|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦华新材(920015)化学原料和化学制品制造业上涨家数:317下跌家数:47平均涨幅:+2.49%平均换手:5.41%总成交额:1726.56亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920304 | 迪尔化工 | 15.40 | 43.53 | +1.02 | +7.09% | 140723 | 21197.08 | 17.85% | | 920261 | 一诺威 | 17.07 | 21.76 | +0.80 | +4.92% | 72771 | 12276.85 | 4.27% | | 920402 | 硅烷科技 | 12.20 | -79.94 | +0.54 | +4.63% | 157312 | 19257.67 | 5.77% | | 920015 | 锦华新材 | 59.00 | -- | +1.20 | +2.08% | 51224 | 30352.07 | 16.51% | | 920033 | 康普化学 | 19.40 | 60.47 | +0.38 | +2.00% | 17918 | 3487.86 | 2.17% | | 920974 | 凯大催化 | 9.12 | 48.44 | +0.17 | +1.90% | 40184 | 3646.001 | 3.13% | | 920819 | 颖泰生物 | 4.38 | -13.46 | +0.07 | +1.62% | 120808 | 5273.686 | 1.00% | | 920527 | 夜光明 | 19.64 | 56.75 | +0.29 | +1.50% | 12896 | 2519.056 | 3.55% | | 920832 | 齐鲁华信 | 8.33 | 527.29 | +0.09 | +1.09% | 18795 | 1562.561 | 1.53% | | 920489 | 佳先股份 | 19.99 | -737.74 | +0.19 | +0.96% | 23802 | 4757.41 | 2.78% | | 920519 | 万德股份 | 14.09 | 76.90 | +0.13 | +0.93% | 14248 | 2010.516 | 2.26% | | 920123 | 芭薇股份 | 18.32 | 44.65 | +0.01 | +0.05% | 28627 | 5231.507 | 4.50% | | 920471 | 美邦科技 | 15.15 | -46.54 | -0.03 | -0.20% | 11791 | 1790.981 | 2.22% | | 920866 | 绿亨科技 | 9.15 | 44.17 | -0.02 | -0.22% | 23687 | 2177.492 | 2.53% | | 920016 | 中草香料 | 22.34 | 84.60 | -0.06 | -0.27% | 9020 | 2023.346 | 2.67% | | 920957 | 汉维科技 | 16.29 | 351.39 | -0.51 | -3.04% | 43344 | 7104.576 | 10.15% |
|