|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦华新材(920015)浙江省上涨家数:326下跌家数:385平均涨幅:-0.22%平均换手:4.38%总成交额:3223.47亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 23.16 | 49.25 | +2.40 | +11.56% | 138861 | 33090.39 | 17.12% | | 920252 | 天宏锂电 | 34.18 | 354.14 | +1.85 | +5.72% | 142819 | 50211.1 | 20.93% | | 920690 | 捷众科技 | 34.10 | 31.62 | +0.89 | +2.68% | 22957 | 7860.745 | 5.33% | | 920015 | 锦华新材 | 56.40 | 37.23 | +1.45 | +2.64% | 39983 | 22495.22 | 10.59% | | 920056 | 能之光 | 26.82 | 39.72 | +0.51 | +1.94% | 30033 | 8160.458 | 9.80% | | 920223 | 荣亿精密 | 24.12 | -184.49 | +0.42 | +1.77% | 67873 | 16532.28 | 8.32% | | 920701 | 豪声电子 | 19.19 | 37.58 | +0.06 | +0.31% | 20295 | 3886.083 | 2.03% | | 920118 | 太湖远大 | 24.07 | 26.68 | -0.03 | -0.12% | 7725 | 1866.065 | 2.50% | | 920101 | 志高机械 | 41.17 | 31.13 | -0.10 | -0.24% | 5303 | 2193.981 | 2.07% | | 920058 | 华洋赛车 | 34.02 | 34.49 | -0.18 | -0.53% | 4853 | 1661.141 | 1.76% | | 920682 | 球冠电缆 | 10.05 | 26.01 | -0.06 | -0.59% | 91044 | 9102.118 | 4.84% | | 920855 | 浙江大农 | 19.49 | 31.60 | -0.18 | -0.92% | 7019 | 1371.428 | 1.05% | | 920924 | 广脉科技 | 24.83 | 143.62 | -0.23 | -0.92% | 65155 | 17048.46 | 10.11% | | 920062 | 科润智控 | 11.62 | 59.51 | -0.13 | -1.11% | 171871 | 19739.44 | 12.89% | | 920395 | 朗鸿科技 | 12.23 | 33.51 | -0.14 | -1.13% | 14024 | 1718.093 | 1.36% | | 920061 | 西磁科技 | 31.45 | 399.62 | -0.40 | -1.26% | 14458 | 4615.806 | 3.93% | | 920656 | 海昇药业 | 18.07 | 27.19 | -0.24 | -1.31% | 8512 | 1545.718 | 2.63% | | 920679 | 前进科技 | 20.97 | 61.95 | -0.29 | -1.36% | 5096 | 1076.614 | 1.39% | | 920974 | 凯大催化 | 8.50 | 45.15 | -0.13 | -1.51% | 30490 | 2599.4 | 2.37% | | 920639 | 晨光电缆 | 8.48 | 79.30 | -0.14 | -1.62% | 41735 | 3554.692 | 3.57% | | 920608 | 丰安股份 | 19.74 | 36.58 | -0.36 | -1.79% | 5562 | 1109.062 | 1.41% | | 920169 | 七丰精工 | 45.30 | 106.29 | -0.85 | -1.84% | 179792 | 82199.78 | 35.39% | | 920906 | 舜宇精工 | 29.93 | 36.76 | -0.66 | -2.16% | 24723 | 7451.195 | 7.45% | | 920527 | 夜光明 | 18.78 | 54.27 | -0.43 | -2.24% | 8057 | 1524.606 | 2.22% | | 920770 | 艾能聚 | 18.63 | 55.55 | -0.43 | -2.26% | 45327 | 8511.396 | 5.53% | | 920475 | 三友科技 | 18.19 | -5345.78 | -0.52 | -2.78% | 15630 | 2896.726 | 3.72% | | 920570 | 坤博精工 | 37.42 | -784.13 | -1.38 | -3.56% | 11901 | 4464.641 | 4.89% | | 920249 | 利尔达 | 14.50 | -146.13 | -0.57 | -3.78% | 113276 | 16453.83 | 9.09% | | 920685 | 新芝生物 | 15.15 | 34.08 | -0.75 | -4.72% | 31551 | 4905.179 | 5.76% | | 920130 | 立方控股 | 27.74 | -42.29 | -3.14 | -10.17% | 63631 | 18068.77 | 11.37% | | 920227 | 美登科技 | 89.00 | 85.65 | -26.76 | -23.12% | 51319 | 49805.29 | 29.17% |
|