|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞立科密(001285)计算机、通信和其他电子设备制造业上涨家数:271下跌家数:379平均涨幅:-0.48%平均换手:2.31%总成交额:2365.36亿元 更新时间：2025-11-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301150 | 中一科技 | 49.44 | 501.94 | +5.87 | +13.47% | 198255 | 90783.51 | 8.91% | | 000547 | 航天发展 | 9.41 | -9.38 | +0.86 | +10.06% | 1915964 | 178387.4 | 12.06% | | 002806 | 华锋股份 | 15.17 | 45.85 | +1.38 | +10.01% | 216225 | 31570.68 | 12.42% | | 002855 | 捷荣技术 | 19.47 | -11.86 | +1.77 | +10.00% | 181088 | 34811.55 | 7.35% | | 000536 | 华映科技 | 5.31 | -14.64 | +0.48 | +9.94% | 1083208 | 56849.79 | 3.92% | | 688629 | 华丰科技 | 81.69 | 148.27 | +7.38 | +9.93% | 282090.5 | 223106 | 15.52% | | 300155 | 安居宝 | 5.81 | -51.21 | +0.49 | +9.21% | 470682 | 27203.24 | 14.23% | | 301152 | 天力锂能 | 38.18 | -13.03 | +2.59 | +7.28% | 166329 | 63850.49 | 23.43% | | 603185 | 弘元绿能 | 37.13 | -30.49 | +2.14 | +6.12% | 746464 | 280917.4 | 10.99% | | 002402 | 和而泰 | 48.82 | 73.78 | +2.77 | +6.02% | 788956 | 386087.6 | 9.79% | | 603124 | 江南新材 | 88.31 | 62.46 | +4.31 | +5.13% | 22516 | 19367.18 | 7.70% | | 603106 | 恒银科技 | 12.33 | 68.48 | +0.60 | +5.12% | 385604 | 46804.57 | 7.41% | | 002217 | 合力泰 | 3.39 | 9.17 | +0.16 | +4.95% | 2439738 | 81732.96 | 4.30% | | 002369 | 卓翼科技 | 9.11 | -20.66 | +0.41 | +4.71% | 451545 | 40853.93 | 7.97% | | 002528 | ST英飞拓 | 3.35 | -10.01 | +0.15 | +4.69% | 258912 | 8561.662 | 2.47% | | 600203 | 福日电子 | 15.29 | -55.68 | +0.61 | +4.16% | 607713 | 92397.61 | 10.25% | | 002583 | 海能达 | 11.87 | -6.08 | +0.47 | +4.12% | 736363.1 | 87563.47 | 5.74% | | 920001 | 纬达光电 | 21.82 | 183.72 | +0.82 | +3.90% | 34652 | 7642.505 | 3.91% | | 688210 | 统联精密 | 52.12 | 296.89 | +1.95 | +3.89% | 49344.9 | 25393.99 | 3.06% | | 688025 | 杰普特 | 145.20 | 59.19 | +5.39 | +3.86% | 11493.16 | 16428.12 | 1.21% | | 300991 | 创益通 | 39.80 | 225.05 | +1.40 | +3.65% | 23503 | 9271.375 | 2.55% | | 688307 | 中润光学 | 40.24 | 64.48 | +1.41 | +3.63% | 32177.29 | 12919.22 | 5.46% | | 688496 | 清越科技 | 7.21 | -50.72 | +0.25 | +3.59% | 47578.81 | 3376.488 | 2.00% | | 301606 | 绿联科技 | 63.54 | 43.41 | +2.14 | +3.49% | 23511 | 14793.91 | 1.42% | | 300270 | 中威电子 | 11.18 | -60.71 | +0.36 | +3.33% | 224789 | 25485.67 | 8.61% | | 688552 | 航天南湖 | 36.50 | 687.60 | +1.17 | +3.31% | 30921.99 | 11212.02 | 3.56% | | 002955 | 鸿合科技 | 28.08 | 112.28 | +0.88 | +3.24% | 41949 | 11747.05 | 2.14% | | 300134 | 大富科技 | 12.02 | -21.89 | +0.37 | +3.18% | 164920 | 19790.56 | 2.31% | | 002925 | 盈趣科技 | 18.81 | 56.77 | +0.56 | +3.07% | 199776 | 37756.96 | 2.71% | | 688288 | 鸿泉物联 | 31.10 | 45.61 | +0.91 | +3.01% | 31916.6 | 9895.967 | 3.20% | | 300956 | 英力股份 | 19.40 | 301.15 | +0.55 | +2.92% | 58466 | 11118.84 | 2.78% | | 688234 | 天岳先进 | 76.07 | 993.32 | +2.14 | +2.89% | 99697.8 | 76299.01 | 2.32% | | 603660 | 苏州科达 | 9.63 | -28.08 | +0.26 | +2.77% | 178013 | 17026.67 | 3.10% | | 301578 | 辰奕智能 | 37.52 | 85.12 | +1.00 | +2.74% | 11795 | 4391.707 | 5.09% | | 300710 | 万隆光电 | 25.18 | -11.24 | +0.67 | +2.73% | 32071 | 7977.743 | 4.30% | | 300581 | 晨曦航空 | 15.91 | -192.27 | +0.40 | +2.58% | 167294 | 26690.88 | 3.04% | | 688182 | 灿勤科技 | 24.67 | 104.99 | +0.62 | +2.58% | 27461.43 | 6705.874 | 0.69% | | 688503 | 聚和材料 | 57.76 | 59.26 | +1.45 | +2.58% | 42094.9 | 24010.54 | 2.33% | | 601869 | 长飞光纤 | 80.35 | 106.35 | +2.00 | +2.55% | 106201 | 84784.02 | 2.61% | | 301314 | 科瑞思 | 46.14 | 170.81 | +1.14 | +2.53% | 4684 | 2144.968 | 2.88% | | 688282 | 理工导航 | 51.45 | 171.36 | +1.27 | +2.53% | 6386.97 | 3278.629 | 0.73% | | 600745 | 闻泰科技 | 45.40 | -32.59 | +1.09 | +2.46% | 480346 | 216139.6 | 3.86% | | 688387 | 信科移动-U | 7.11 | -88.77 | +0.17 | +2.45% | 755247.8 | 54054.66 | 3.74% | | 688388 | 嘉元科技 | 37.56 | -296.69 | +0.89 | +2.43% | 135828.1 | 50309.73 | 3.19% | | 600877 | 电科芯片 | 15.45 | 931.93 | +0.36 | +2.39% | 331262 | 51056.45 | 2.80% | | 301479 | 弘景光电 | 90.33 | 44.49 | +2.06 | +2.33% | 9356 | 8508.05 | 4.45% | | 002313 | 日海智能 | 10.78 | -36.99 | +0.24 | +2.28% | 62316 | 6686.292 | 1.66% | | 301389 | 隆扬电子 | 54.95 | 139.98 | +1.20 | +2.23% | 66824 | 36955.34 | 7.90% | | 301626 | 苏州天脉 | 179.28 | 110.56 | +3.88 | +2.21% | 20964 | 37539.78 | 3.98% | | 300822 | 贝仕达克 | 18.04 | 201.42 | +0.39 | +2.21% | 77513 | 13876.44 | 2.68% | | 301045 | 天禄科技 | 30.32 | 103.17 | +0.62 | +2.09% | 20358 | 6048.312 | 3.18% | | 002231 | *ST奥维 | 3.43 | -5.49 | +0.07 | +2.08% | 126135 | 4303.127 | 4.10% | | 300965 | 恒宇信通 | 58.80 | 106.17 | +1.20 | +2.08% | 8768 | 5143.244 | 1.62% | | 300566 | 激智科技 | 18.98 | 26.64 | +0.38 | +2.04% | 38125 | 7167.682 | 1.67% | | 003019 | 宸展光电 | 35.83 | 34.93 | +0.71 | +2.02% | 24403 | 8693.776 | 1.43% | | 002972 | 科安达 | 12.68 | 39.34 | +0.25 | +2.01% | 25273 | 3185.811 | 1.88% | | 301041 | 金百泽 | 27.95 | 120.84 | +0.55 | +2.01% | 24090 | 6669.005 | 3.05% | | 920914 | 远航精密 | 31.67 | 47.76 | +0.62 | +2.00% | 23497 | 7226.677 | 2.35% | | 688175 | 高凌信息 | 26.20 | -65.55 | +0.51 | +1.99% | 13565.8 | 3553.418 | 1.05% | | 002729 | 好利科技 | 15.53 | 68.31 | +0.30 | +1.97% | 44175 | 6821.093 | 2.52% | | 688019 | 安集科技 | 204.99 | 46.11 | +3.90 | +1.94% | 24700.84 | 50309.08 | 1.47% | | 300256 | 星星科技 | 4.24 | -19.36 | +0.08 | +1.92% | 618795 | 26377.55 | 2.76% | | 002848 | *ST高斯 | 7.62 | -12.28 | +0.14 | +1.87% | 42330 | 3214.803 | 2.57% | | 002992 | 宝明科技 | 51.85 | -1184.06 | +0.93 | +1.83% | 16906 | 8702.463 | 1.07% | | 688655 | 迅捷兴 | 18.42 | -124.93 | +0.33 | +1.82% | 12660.58 | 2291.876 | 0.95% | | 603773 | 沃格光电 | 29.78 | -47.82 | +0.53 | +1.81% | 31060 | 9139.564 | 1.38% | | 301042 | 安联锐视 | 65.95 | 409.28 | +1.16 | +1.79% | 17447 | 11535.59 | 2.64% | | 002387 | 维信诺 | 9.83 | -5.89 | +0.17 | +1.76% | 425036 | 41692.54 | 3.05% | | 301067 | 显盈科技 | 45.87 | 3348.71 | +0.79 | +1.75% | 27968 | 12841.32 | 4.38% | | 002902 | 铭普光磁 | 21.54 | -16.83 | +0.37 | +1.75% | 51451 | 10991.64 | 2.90% | | 300615 | 欣天科技 | 13.98 | 195.63 | +0.24 | +1.75% | 28182 | 3902.54 | 2.25% | | 002189 | 中光学 | 24.57 | -11.91 | +0.42 | +1.74% | 54856 | 13457.09 | 2.10% | | 300219 | 鸿利智汇 | 7.63 | 81.87 | +0.13 | +1.73% | 133838 | 10145.53 | 1.89% | | 300916 | 朗特智能 | 37.76 | 40.03 | +0.64 | +1.72% | 15300 | 5774.89 | 1.64% | | 002888 | 惠威科技 | 19.65 | 171.98 | +0.33 | +1.71% | 79291 | 15410.4 | 10.58% | | 301503 | 智迪科技 | 39.31 | 25.24 | +0.66 | +1.71% | 4711 | 1837.691 | 2.36% | | 300752 | 隆利科技 | 19.85 | 59.99 | +0.33 | +1.69% | 39022 | 7655.415 | 2.48% | | 301329 | 信音电子 | 21.86 | 53.01 | +0.36 | +1.67% | 19331 | 4196.764 | 4.50% | | 603115 | 海星股份 | 20.83 | 24.70 | +0.34 | +1.66% | 51429 | 10785.33 | 2.13% | | 300390 | 天华新能 | 48.83 | -947.64 | +0.79 | +1.64% | 595207 | 289980.6 | 8.85% | | 688484 | 南芯科技 | 42.72 | 80.37 | +0.69 | +1.64% | 58569.21 | 25173.78 | 2.00% | | 002845 | 同兴达 | 14.32 | -84.79 | +0.23 | +1.63% | 59328 | 8468.11 | 2.64% | | 688469 | 芯联集成-U | 6.85 | -77.49 | +0.11 | +1.63% | 1068721 | 72990.18 | 2.41% | | 300120 | 经纬辉开 | 9.52 | -102.21 | +0.15 | +1.60% | 151675 | 14309.5 | 2.88% | | 688371 | 菲沃泰 | 22.23 | 159.14 | +0.35 | +1.60% | 10723.46 | 2357.345 | 0.32% | | 603738 | 泰晶科技 | 15.26 | 154.21 | +0.24 | +1.60% | 76758 | 11633.48 | 1.99% | | 302132 | 中航成飞 | 82.35 | -206.28 | +1.29 | +1.59% | 71953 | 59043.99 | 1.23% | | 688110 | 东芯股份 | 94.85 | -229.24 | +1.47 | +1.57% | 187362.3 | 176291.3 | 4.24% | | 002829 | 星网宇达 | 28.44 | -35.68 | +0.44 | +1.57% | 73882 | 20854.56 | 5.06% | | 002456 | 欧菲光 | 12.36 | -731.33 | +0.19 | +1.56% | 642869 | 79169.98 | 1.94% | | 002897 | 意华股份 | 48.40 | 57.92 | +0.72 | +1.51% | 100962 | 48804.51 | 5.53% | | 301319 | 唯特偶 | 37.81 | 54.78 | +0.56 | +1.50% | 14262 | 5325.659 | 1.53% | | 300162 | 雷曼光电 | 8.23 | -87.01 | +0.12 | +1.48% | 48644 | 3964.334 | 1.42% | | 300516 | 久之洋 | 39.90 | 220.49 | +0.58 | +1.48% | 16822 | 6709.628 | 0.93% | | 688608 | 恒玄科技 | 226.98 | 56.90 | +3.28 | +1.47% | 20317.75 | 46065.94 | 1.20% | | 002835 | 同为股份 | 17.56 | 22.57 | +0.25 | +1.44% | 17779 | 3111.064 | 1.40% | | 301002 | 崧盛股份 | 32.32 | -156.62 | +0.46 | +1.44% | 16695 | 5306.652 | 2.24% | | 002289 | *ST宇顺 | 36.28 | -733.29 | +0.48 | +1.34% | 9464 | 3443.819 | 0.34% | | 688184 | ST帕瓦 | 10.93 | -3.55 | +0.14 | +1.30% | 14806.76 | 1616.809 | 1.47% | | 002876 | 三利谱 | 24.63 | 88.59 | +0.31 | +1.27% | 16278 | 3976.934 | 1.09% | | 301608 | 博实结 | 88.45 | 35.56 | +1.10 | +1.26% | 10274 | 9106.83 | 2.57% | | 002351 | 漫步者 | 12.96 | 28.05 | +0.16 | +1.25% | 123065 | 15963.15 | 2.36% | | 000561 | 烽火电子 | 11.48 | -46.09 | +0.14 | +1.23% | 160151 | 18504.78 | 2.66% | | 002413 | 雷科防务 | 5.81 | -21.73 | +0.07 | +1.22% | 327511 | 18867.41 | 2.53% | | 600355 | *ST精伦 | 3.32 | -41.01 | +0.04 | +1.22% | 98621 | 3228.129 | 2.00% | | 688036 | 传音控股 | 65.76 | 19.96 | +0.77 | +1.18% | 65382.85 | 43029.63 | 0.57% | | 300241 | 瑞丰光电 | 6.00 | 110.09 | +0.07 | +1.18% | 113670 | 6763.562 | 1.94% | | 300565 | 科信技术 | 12.15 | -20.87 | +0.14 | +1.17% | 41549 | 5024.45 | 1.82% | | 000045 | 深纺织A | 13.02 | 94.33 | +0.15 | +1.17% | 68620 | 8908.084 | 1.50% | | 300460 | 惠伦晶体 | 9.85 | -10.37 | +0.11 | +1.13% | 32739 | 3209.836 | 1.17% | | 300504 | 天邑股份 | 14.51 | -32.73 | +0.16 | +1.11% | 18656 | 2701.677 | 0.85% | | 002512 | 达华智能 | 5.50 | -44.82 | +0.06 | +1.10% | 1280514 | 71608.45 | 11.70% | | 000727 | 冠捷科技 | 2.77 | -21.34 | +0.03 | +1.09% | 471372 | 12995.01 | 1.04% | | 688788 | 科思科技 | 66.40 | -39.39 | +0.71 | +1.08% | 18914.18 | 12502.66 | 1.21% | | 600562 | 国睿科技 | 27.39 | 53.65 | +0.29 | +1.07% | 82089 | 22468.47 | 0.66% | | 688002 | 睿创微纳 | 79.60 | 46.24 | +0.84 | +1.07% | 25774.03 | 20604.69 | 0.56% | | 603327 | 福蓉科技 | 9.48 | 95.57 | +0.10 | +1.07% | 45064 | 4260.398 | 0.45% | | 600666 | 奥瑞德 | 3.80 | 71.15 | +0.04 | +1.06% | 1319108 | 50647.67 | 5.45% | | 301182 | 凯旺科技 | 36.22 | -32.83 | +0.38 | +1.06% | 11918 | 4290.038 | 1.24% | | 002552 | 宝鼎科技 | 17.26 | 35.83 | +0.18 | +1.05% | 37049 | 6374.156 | 1.01% | | 300691 | 联合光电 | 17.37 | -216.68 | +0.18 | +1.05% | 20423 | 3526.082 | 0.93% | | 300322 | 硕贝德 | 23.28 | -615.58 | +0.24 | +1.04% | 135927 | 31763.09 | 3.09% | | 301051 | 信濠光电 | 22.64 | -19.59 | +0.23 | +1.03% | 11112 | 2498.976 | 0.69% | | 001373 | 翔腾新材 | 32.65 | -130.77 | +0.33 | +1.02% | 6189 | 2015.694 | 1.87% | | 920008 | 成电光信 | 30.98 | 80.62 | +0.31 | +1.01% | 5871 | 1816.485 | 1.75% | | 300474 | 景嘉微 | 71.46 | -142.80 | +0.71 | +1.00% | 47183 | 33750.28 | 1.16% | | 301135 | 瑞德智能 | 28.21 | 72.08 | +0.28 | +1.00% | 9361 | 2636.137 | 1.22% | | 301321 | 翰博高新 | 16.37 | -24.51 | +0.16 | +0.99% | 12131 | 1972.73 | 0.82% | | 688055 | 龙腾光电 | 4.13 | -68.13 | +0.04 | +0.98% | 54916.32 | 2263.585 | 0.16% | | 301516 | 中远通 | 17.80 | -47.40 | +0.17 | +0.96% | 17720 | 3136.3 | 2.53% | | 301280 | 珠城科技 | 52.06 | 33.63 | +0.49 | +0.95% | 9763 | 5065.929 | 2.57% | | 300968 | 格林精密 | 13.90 | 228.24 | +0.13 | +0.94% | 34468 | 4783.803 | 0.83% | | 300552 | 万集科技 | 25.98 | -20.91 | +0.24 | +0.93% | 12820 | 3314.01 | 0.95% | | 300414 | 中光防雷 | 11.97 | 182.15 | +0.11 | +0.93% | 24677 | 2944.434 | 0.79% | | 300269 | 联建光电 | 5.47 | 95.46 | +0.05 | +0.92% | 117038 | 6389.092 | 2.23% | | 002587 | 奥拓电子 | 6.58 | -1493.77 | +0.06 | +0.92% | 76888 | 5049.592 | 1.47% | | 300397 | 天和防务 | 12.31 | -51.18 | +0.11 | +0.90% | 57161 | 7033.977 | 1.41% | | 688618 | 三旺通信 | 26.95 | 86.28 | +0.24 | +0.90% | 6291.97 | 1683.654 | 0.57% | | 002376 | 新北洋 | 7.91 | 90.94 | +0.07 | +0.89% | 69146 | 5457.422 | 0.89% | | 301318 | 维海德 | 29.62 | 32.79 | +0.26 | +0.89% | 5083 | 1498.437 | 0.67% | | 603023 | 威帝股份 | 4.59 | 1157.60 | +0.04 | +0.88% | 91461 | 4174.503 | 1.64% | | 603083 | 剑桥科技 | 108.00 | 135.90 | +0.94 | +0.88% | 220490 | 229554.6 | 8.23% | | 301577 | 美信科技 | 63.21 | 99.74 | +0.54 | +0.86% | 6869 | 4328.775 | 3.65% | | 300543 | 朗科智能 | 11.73 | 99.99 | +0.10 | +0.86% | 39393 | 4592.583 | 1.57% | | 600060 | 海信视像 | 26.19 | 13.33 | +0.22 | +0.85% | 87300 | 22926.22 | 0.67% | | 688653 | 康希通信 | 12.38 | -72.20 | +0.10 | +0.81% | 39369.97 | 4863.433 | 1.27% | | 002017 | 东信和平 | 22.45 | 71.08 | +0.18 | +0.81% | 73635 | 16371.5 | 1.27% | | 689009 | 九号公司-WD | 60.39 | 22.79 | +0.48 | +0.80% | 38156.84 | 22979.55 | 0.69% | | 688375 | 国博电子 | 70.23 | 98.41 | +0.55 | +0.79% | 11435.47 | 8129.96 | 0.19% | | 300629 | 新劲刚 | 19.18 | 256.84 | +0.15 | +0.79% | 22355 | 4270.87 | 1.03% | | 300847 | 中船汉光 | 17.91 | 46.12 | +0.14 | +0.79% | 21016 | 3758.343 | 0.71% | | 000020 | 深华发A | 15.60 | 100.94 | +0.12 | +0.78% | 37375 | 5808.849 | 2.06% | | 605118 | 力鼎光电 | 27.35 | 40.76 | +0.21 | +0.77% | 8575 | 2331.559 | 0.21% | | 301387 | 光大同创 | 37.79 | 97.89 | +0.29 | +0.77% | 4509 | 1696.369 | 1.06% | | 300936 | 中英科技 | 39.12 | -827.40 | +0.30 | +0.77% | 5386 | 2099.037 | 1.13% | | 920395 | 朗鸿科技 | 13.55 | 37.13 | +0.10 | +0.74% | 7922 | 1071.148 | 0.77% | | 920005 | 鼎佳精密 | 46.20 | 53.07 | +0.34 | +0.74% | 2289 | 1056.865 | 1.20% | | 688272 | 富吉瑞 | 24.96 | -40.17 | +0.18 | +0.73% | 4546.97 | 1131.783 | 0.60% | | 603633 | 徕木股份 | 11.13 | 294.79 | +0.08 | +0.72% | 50955 | 5593.528 | 1.19% | | 300735 | 光弘科技 | 28.04 | 66.04 | +0.20 | +0.72% | 133767 | 37556.06 | 1.77% | | 688172 | 燕东微 | 25.68 | -527.82 | +0.18 | +0.71% | 71726.57 | 18267.59 | 1.23% | | 600405 | 动力源 | 5.85 | -8.66 | +0.04 | +0.69% | 99758 | 5807.13 | 1.64% | | 300711 | 广哈通信 | 21.97 | 61.96 | +0.15 | +0.69% | 44582 | 9849.729 | 1.79% | | 688522 | 纳睿雷达 | 38.10 | 93.28 | +0.26 | +0.69% | 12702.15 | 4838.422 | 1.05% | | 003040 | 楚天龙 | 19.46 | 1528.32 | +0.13 | +0.67% | 32870 | 6391.215 | 0.72% | | 600563 | 法拉电子 | 117.57 | 22.96 | +0.77 | +0.66% | 15846 | 18546.52 | 0.70% | | 920110 | 雷特科技 | 40.03 | 33.23 | +0.26 | +0.65% | 3490 | 1397.678 | 2.15% | | 300088 | 长信科技 | 6.18 | 44.19 | +0.04 | +0.65% | 336765 | 20831.21 | 1.35% | | 002952 | 亚世光电 | 20.14 | 267.53 | +0.13 | +0.65% | 10432 | 2090.75 | 0.79% | | 002199 | *ST东晶 | 9.47 | -33.88 | +0.06 | +0.64% | 21016 | 1993.011 | 0.86% | | 603068 | 博通集成 | 37.15 | 299.67 | +0.23 | +0.62% | 13783 | 5107.287 | 0.92% | | 301326 | 捷邦科技 | 109.27 | -243.11 | +0.67 | +0.62% | 6460 | 6985.583 | 2.37% | | 603516 | 淳中科技 | 201.14 | 8094.48 | +1.22 | +0.61% | 46251 | 91954.7 | 2.28% | | 600198 | 大唐电信 | 8.25 | 156.17 | +0.05 | +0.61% | 63613 | 5247.133 | 0.49% | | 002813 | 路畅科技 | 26.46 | -37.52 | +0.16 | +0.61% | 49201 | 12923.72 | 4.11% | | 002977 | 天箭科技 | 33.26 | -238.69 | +0.20 | +0.60% | 5680 | 1880.461 | 0.85% | | 300389 | 艾比森 | 16.74 | 33.51 | +0.10 | +0.60% | 19908 | 3314.44 | 0.85% | | 688667 | 菱电电控 | 61.49 | 38.92 | +0.34 | +0.56% | 2852.84 | 1749.975 | 0.55% | | 603390 | 通达电气 | 12.78 | 70.45 | +0.07 | +0.55% | 13564 | 1730.504 | 0.39% | | 002055 | 得润电子 | 7.33 | -4.32 | +0.04 | +0.55% | 85442 | 6236.106 | 1.44% | | 603386 | 骏亚科技 | 12.83 | -35.62 | +0.07 | +0.55% | 28388 | 3624.798 | 0.87% | | 003028 | 振邦智能 | 32.03 | 31.93 | +0.17 | +0.53% | 3517 | 1124.485 | 0.50% | | 002383 | 合众思壮 | 9.50 | -46.68 | +0.05 | +0.53% | 84712 | 8032.866 | 1.14% | | 300928 | 华安鑫创 | 32.96 | -27.79 | +0.17 | +0.52% | 7794 | 2563.263 | 1.45% | | 600980 | 北矿科技 | 23.52 | 40.11 | +0.12 | +0.51% | 14574 | 3412.752 | 0.78% | | 300790 | 宇瞳光学 | 29.58 | 46.46 | +0.15 | +0.51% | 45151 | 13317.96 | 1.39% | | 688711 | 宏微科技 | 23.72 | -384.57 | +0.12 | +0.51% | 37231.78 | 8715.294 | 1.75% | | 300220 | 金运激光 | 15.92 | 1149.75 | +0.08 | +0.51% | 11929 | 1898.856 | 0.79% | | 002179 | 中航光电 | 36.05 | 29.62 | +0.18 | +0.50% | 79602 | 28585.76 | 0.38% | | 688609 | 九联科技 | 10.11 | -32.29 | +0.05 | +0.50% | 50771.89 | 5119.264 | 1.02% | | 300590 | 移为通信 | 12.25 | 65.29 | +0.06 | +0.49% | 38409 | 4703.029 | 1.08% | | 001308 | 康冠科技 | 22.72 | 20.54 | +0.11 | +0.49% | 11157 | 2530.298 | 0.22% | | 300793 | 佳禾智能 | 16.57 | -3212.30 | +0.08 | +0.49% | 37268 | 6152.91 | 1.00% | | 605058 | 澳弘电子 | 29.06 | 28.07 | +0.14 | +0.48% | 9499 | 2747.148 | 0.66% | | 002962 | 五方光电 | 14.85 | 116.50 | +0.07 | +0.47% | 11146 | 1653.644 | 0.53% | | 300939 | 秋田微 | 32.28 | 47.69 | +0.15 | +0.47% | 8443 | 2718.286 | 0.70% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.02 | +0.47% | 211256 | 9091.538 | 2.82% | | 002960 | 青鸟消防 | 10.96 | 37.51 | +0.05 | +0.46% | 73393 | 8017.282 | 0.98% | | 301275 | 汉朔科技 | 53.49 | 45.54 | +0.24 | +0.45% | 5481 | 2921.813 | 1.62% | | 300076 | GQY视讯 | 6.70 | -44.75 | +0.03 | +0.45% | 59966 | 4007.064 | 1.41% | | 600288 | 大恒科技 | 15.87 | 160.70 | +0.07 | +0.44% | 58418 | 9286.671 | 1.34% | | 600435 | 北方导航 | 13.85 | 81.35 | +0.06 | +0.44% | 121979 | 16876.16 | 0.81% | | 605218 | 伟时电子 | 20.92 | 91.06 | +0.09 | +0.43% | 8714 | 1814.835 | 0.41% | | 300449 | 汉邦高科 | 7.24 | -30.91 | +0.03 | +0.42% | 46336 | 3354.242 | 1.20% | | 301536 | 星宸科技 | 55.98 | 90.03 | +0.23 | +0.41% | 13380 | 7451.982 | 0.71% | | 300884 | 狄耐克 | 14.63 | -115.90 | +0.06 | +0.41% | 85737 | 12370.18 | 4.48% | | 301328 | 维峰电子 | 44.21 | 49.06 | +0.18 | +0.41% | 6498 | 2861.261 | 1.29% | | 688080 | 映翰通 | 50.20 | 24.81 | +0.20 | +0.40% | 7126.95 | 3540.053 | 0.97% | | 300701 | 森霸传感 | 12.62 | 55.87 | +0.05 | +0.40% | 30854 | 3871.32 | 1.24% | | 300628 | 亿联网络 | 35.64 | 17.76 | +0.14 | +0.39% | 26444 | 9393.161 | 0.36% | | 002983 | 芯瑞达 | 20.68 | 33.55 | +0.08 | +0.39% | 11487 | 2365.694 | 0.90% | | 301106 | 骏成科技 | 31.39 | 33.34 | +0.11 | +0.35% | 7139 | 2233.314 | 0.70% | | 300940 | 南极光 | 26.23 | 44.14 | +0.09 | +0.34% | 23119 | 6042.46 | 1.47% | | 603528 | 多伦科技 | 8.94 | -113.75 | +0.03 | +0.34% | 35631 | 3178.129 | 0.50% | | 002449 | 国星光电 | 9.00 | 349.26 | +0.03 | +0.33% | 46618 | 4193.543 | 0.75% | | 688696 | 极米科技 | 119.58 | 34.86 | +0.39 | +0.33% | 5248.63 | 6283.054 | 0.75% | | 300657 | 弘信电子 | 28.04 | 146.07 | +0.09 | +0.32% | 94483 | 26260.81 | 2.01% | | 000050 | 深天马A | 9.61 | 201.60 | +0.03 | +0.31% | 86207 | 8276.175 | 0.35% | | 600776 | 东方通信 | 13.12 | 40.03 | +0.04 | +0.31% | 121090 | 15868.73 | 1.27% | | 688081 | 兴图新科 | 27.08 | -33.59 | +0.08 | +0.30% | 18276.03 | 4942.897 | 1.77% | | 300672 | 国科微 | 102.55 | 644.72 | +0.30 | +0.29% | 84907 | 87160.52 | 4.04% | | 688489 | 三未信安 | 45.04 | -462.54 | +0.13 | +0.29% | 2783.63 | 1249.721 | 0.55% | | 603290 | 斯达半导 | 98.93 | 50.82 | +0.28 | +0.28% | 16895 | 16651.24 | 0.71% | | 688220 | 翱捷科技-U | 86.40 | -59.45 | +0.24 | +0.28% | 20847.96 | 17899.68 | 0.58% | | 301589 | 诺瓦星云 | 174.30 | 27.89 | +0.48 | +0.28% | 2455 | 4269.769 | 0.71% | | 300656 | 民德电子 | 22.37 | -33.31 | +0.06 | +0.27% | 10004 | 2229.959 | 0.75% | | 002296 | 辉煌科技 | 11.21 | 14.43 | +0.03 | +0.27% | 39335 | 4401.011 | 1.13% | | 301217 | 铜冠铜箔 | 34.15 | 4194.33 | +0.09 | +0.26% | 300645 | 101543.9 | 3.63% | | 300743 | 天地数码 | 19.17 | 26.51 | +0.05 | +0.26% | 17824 | 3421.267 | 1.40% | | 000509 | 华塑控股 | 3.84 | -359.69 | +0.01 | +0.26% | 153384 | 5867.716 | 1.43% | | 301419 | 阿莱德 | 33.09 | 56.42 | +0.08 | +0.24% | 5767 | 1900.685 | 1.36% | | 600151 | 航天机电 | 8.79 | -45.38 | +0.02 | +0.23% | 126422 | 11151.57 | 0.88% | | 688592 | 司南导航 | 40.24 | -67.51 | +0.09 | +0.22% | 9636 | 3890.006 | 2.50% | | 300065 | 海兰信 | 17.98 | 342.51 | +0.04 | +0.22% | 113898 | 20422.84 | 1.74% | | 600703 | 三安光电 | 13.64 | 721.80 | +0.03 | +0.22% | 197052 | 26897.1 | 0.39% | | 603595 | ST东尼 | 18.60 | 109.40 | +0.04 | +0.22% | 58307 | 10791.14 | 2.51% | | 688011 | 新光光电 | 42.19 | -73.87 | +0.09 | +0.21% | 11082.16 | 4681.92 | 1.11% | | 688049 | 炬芯科技 | 53.60 | 50.12 | +0.11 | +0.21% | 32342.87 | 17201.15 | 1.85% | | 002660 | 茂硕电源 | 10.08 | -126.30 | +0.02 | +0.20% | 24707 | 2490.563 | 0.72% | | 002766 | 索菱股份 | 5.35 | 285.88 | +0.01 | +0.19% | 56407 | 3014.933 | 0.66% | | 301571 | 国科天成 | 44.68 | 41.85 | +0.08 | +0.18% | 8448 | 3771.49 | 0.71% | | 688620 | 安凯微 | 11.75 | -39.49 | +0.02 | +0.17% | 21950.42 | 2575.703 | 0.94% | | 002465 | 海格通信 | 11.86 | -95.89 | +0.02 | +0.17% | 268478 | 31894.56 | 1.08% | | 300531 | 优博讯 | 18.14 | -69.80 | +0.03 | +0.17% | 20516 | 3706.748 | 0.66% | | 002577 | 雷柏科技 | 18.96 | 496.11 | +0.03 | +0.16% | 6299 | 1193.894 | 0.22% | | 600990 | 四创电子 | 25.37 | -23.26 | +0.04 | +0.16% | 22441 | 5689.043 | 0.83% | | 301517 | 陕西华达 | 45.43 | -3851.88 | +0.07 | +0.15% | 24876 | 11344.92 | 2.53% | | 301050 | 雷电微力 | 45.60 | 89.74 | +0.07 | +0.15% | 15427 | 7039.51 | 0.73% | | 688458 | 美芯晟 | 39.25 | -182.42 | +0.06 | +0.15% | 7065.06 | 2743.186 | 0.83% | | 002194 | 武汉凡谷 | 13.30 | -2554.22 | +0.02 | +0.15% | 151068 | 20209.96 | 2.96% | | 603496 | 恒为科技 | 27.10 | -698.96 | +0.04 | +0.15% | 21409 | 5791.886 | 0.67% | | 002025 | 航天电器 | 43.86 | 245.54 | +0.05 | +0.11% | 19487 | 8524.339 | 0.43% | | 688530 | 欧莱新材 | 17.67 | -1348.54 | +0.02 | +0.11% | 13107.97 | 2299.036 | 1.93% | | 603175 | 超颖电子 | 81.79 | 144.73 | +0.09 | +0.11% | 92325 | 73181.96 | 20.98% | | 002137 | 实益达 | 9.14 | -262.99 | +0.01 | +0.11% | 78219 | 7178.669 | 1.97% | | 300227 | 光韵达 | 9.36 | -46.42 | +0.01 | +0.11% | 81425 | 7583.105 | 1.88% | | 603267 | 鸿远电子 | 46.96 | 43.63 | +0.05 | +0.11% | 20566 | 9625.667 | 0.89% | | 688450 | 光格科技 | 29.05 | -24.13 | +0.03 | +0.10% | 4543.25 | 1322.574 | 0.93% | | 688132 | 邦彦技术 | 19.56 | -27.81 | +0.02 | +0.10% | 7694.93 | 1506.393 | 0.71% | | 688103 | 国力电子 | 64.76 | 103.61 | +0.06 | +0.09% | 6323.53 | 4098.54 | 0.66% | | 603328 | 依顿电子 | 10.98 | 25.05 | +0.01 | +0.09% | 68501 | 7472.63 | 0.69% | | 002106 | 莱宝高科 | 11.19 | 26.54 | +0.01 | +0.09% | 43397 | 4848.606 | 0.62% | | 301282 | 金禄电子 | 25.92 | 46.25 | +0.02 | +0.08% | 13792 | 3556.045 | 1.73% | | 002045 | 国光电器 | 14.81 | 297.85 | +0.01 | +0.07% | 70372 | 10400.51 | 1.25% | | 002981 | 朝阳科技 | 29.78 | 30.07 | +0.02 | +0.07% | 5542 | 1645.361 | 0.46% | | 001388 | 信通电子 | 46.02 | 52.15 | +0.03 | +0.07% | 3952 | 1821.78 | 1.29% | | 002913 | 奥士康 | 36.44 | 32.40 | +0.02 | +0.05% | 22040 | 7994.786 | 0.73% | | 002709 | 天赐材料 | 47.22 | 163.42 | +0.02 | +0.04% | 1668714 | 807906.9 | 11.67% | | 688260 | 昀冢科技 | 29.07 | -18.35 | +0.01 | +0.03% | 16327.38 | 4747.803 | 1.36% | | 688418 | 震有科技 | 29.12 | -154.24 | +0.01 | +0.03% | 26102.4 | 7632.486 | 1.36% | | 920981 | 晶赛科技 | 35.04 | 498.02 | +0.01 | +0.03% | 4800 | 1684.314 | 1.29% | | 600360 | *ST华微 | 8.22 | 45.00 | 0.00 | 0.00% | 59281 | 4866.267 | 0.62% | | 300078 | 思创医惠 | 3.62 | -18.18 | 0.00 | 0.00% | 154002 | 5603.482 | 1.38% | | 300079 | 数码视讯 | 5.59 | 298.50 | 0.00 | 0.00% | 123562 | 6911.233 | 0.96% | | 300232 | 洲明科技 | 7.23 | 80.21 | 0.00 | 0.00% | 90792 | 6559.046 | 1.02% | | 002635 | 安洁科技 | 14.02 | 65.58 | 0.00 | 0.00% | 25353 | 3552.654 | 0.64% | | 300323 | 华灿光电 | 7.95 | -28.85 | 0.00 | 0.00% | 61943 | 4928.995 | 0.70% | | 603042 | 华脉科技 | 16.00 | -188.68 | 0.00 | 0.00% | 27472 | 4389.417 | 1.71% | | 301157 | 华塑科技 | 52.51 | 90.05 | 0.00 | 0.00% | 6926 | 3594.648 | 3.35% | | 000733 | 振华科技 | 48.79 | 28.50 | -0.01 | -0.02% | 52242 | 25539.82 | 0.94% | | 600764 | 中国海防 | 30.17 | 91.97 | -0.01 | -0.03% | 18746 | 5656.122 | 0.26% | | 301176 | 逸豪新材 | 27.31 | -104.87 | -0.01 | -0.04% | 15613 | 4237.274 | 2.77% | | 002134 | 天津普林 | 23.87 | 325.24 | -0.01 | -0.04% | 33375 | 7957.772 | 1.36% | | 300802 | 矩子科技 | 19.95 | 65.05 | -0.01 | -0.05% | 18052 | 3599.25 | 0.93% | | 300479 | 神思电子 | 19.74 | 167.07 | -0.01 | -0.05% | 16790 | 3314.959 | 0.85% | | 002859 | 洁美科技 | 31.77 | 68.14 | -0.02 | -0.06% | 23313 | 7408.528 | 0.57% | | 002180 | 纳思达 | 20.82 | -43.02 | -0.02 | -0.10% | 35361 | 7363.692 | 0.26% | | 603712 | 七一二 | 20.80 | -37.55 | -0.02 | -0.10% | 52730 | 10988.97 | 0.68% | | 600839 | 四川长虹 | 9.97 | 33.67 | -0.01 | -0.10% | 384588 | 38391.35 | 0.83% | | 301486 | 致尚科技 | 79.76 | 60.09 | -0.08 | -0.10% | 11187 | 8862.053 | 1.54% | | 300139 | 晓程科技 | 25.12 | 83.22 | -0.03 | -0.12% | 182358 | 44731.25 | 7.80% | | 002475 | 立讯精密 | 57.30 | 26.39 | -0.08 | -0.14% | 688016.9 | 394897.3 | 0.95% | | 300831 | 派瑞股份 | 14.00 | 184.03 | -0.02 | -0.14% | 20416 | 2850.662 | 1.11% | | 688209 | 英集芯 | 20.80 | 59.83 | -0.03 | -0.14% | 38577.54 | 7926.49 | 0.90% | | 002655 | 共达电声 | 12.69 | 52.54 | -0.02 | -0.16% | 41473 | 5257.796 | 1.15% | | 603380 | 易德龙 | 37.29 | 27.03 | -0.06 | -0.16% | 10878 | 4039.958 | 0.68% | | 301285 | 鸿日达 | 55.90 | -206.89 | -0.09 | -0.16% | 20480 | 11420.41 | 2.61% | | 002937 | 兴瑞科技 | 18.17 | 35.00 | -0.03 | -0.16% | 10331 | 1876.234 | 0.35% | | 688216 | 气派科技 | 24.21 | -21.95 | -0.04 | -0.16% | 10269.25 | 2472.66 | 0.97% | | 002841 | 视源股份 | 40.25 | 30.87 | -0.07 | -0.17% | 14710 | 5912.551 | 0.28% | | 688079 | 美迪凯 | 11.43 | -39.19 | -0.02 | -0.17% | 15876.9 | 1808.819 | 0.40% | | 688061 | 灿瑞科技 | 33.80 | -58.17 | -0.06 | -0.18% | 3096.05 | 1044.796 | 0.69% | | 003015 | 日久光电 | 16.31 | 52.06 | -0.03 | -0.18% | 20335 | 3310.645 | 0.82% | | 002036 | 联创电子 | 9.97 | -23.09 | -0.02 | -0.20% | 88710 | 8826.122 | 0.84% | | 002935 | 天奥电子 | 19.86 | 132.68 | -0.04 | -0.20% | 350598 | 71123.59 | 8.45% | | 002519 | 银河电子 | 4.80 | -6.24 | -0.01 | -0.21% | 161393 | 7788.671 | 1.44% | | 300211 | *ST亿通 | 9.25 | -101.06 | -0.02 | -0.22% | 10384 | 955.9453 | 0.35% | | 301491 | 汉桑科技 | 62.35 | 36.83 | -0.14 | -0.22% | 5021 | 3129.172 | 1.86% | | 920976 | 视声智能 | 26.66 | 33.84 | -0.06 | -0.22% | 2610 | 695.2941 | 0.59% | | 300213 | 佳讯飞鸿 | 8.87 | 232.47 | -0.02 | -0.22% | 59360 | 5257.568 | 1.07% | | 688548 | 广钢气体 | 12.93 | 63.83 | -0.03 | -0.23% | 49499.23 | 6372.937 | 0.72% | | 002446 | 盛路通信 | 8.61 | -10.77 | -0.02 | -0.23% | 307350 | 26634.48 | 3.63% | | 300689 | 澄天伟业 | 50.65 | 248.26 | -0.12 | -0.24% | 6463 | 3280.224 | 0.64% | | 920190 | 雷神科技 | 26.96 | 115.31 | -0.07 | -0.26% | 7151 | 1936.387 | 0.72% | | 003031 | 中瓷电子 | 52.92 | 38.92 | -0.14 | -0.26% | 8356 | 4427.56 | 0.25% | | 002906 | 华阳集团 | 30.23 | 21.21 | -0.08 | -0.26% | 23908 | 7226.567 | 0.46% | | 001285 | 瑞立科密 | 52.89 | 28.75 | -0.14 | -0.26% | 9661 | 5117.31 | 2.38% | | 920491 | 奥迪威 | 30.09 | 46.35 | -0.08 | -0.27% | 18601 | 5611.07 | 1.61% | | 301330 | 熵基科技 | 29.76 | 36.75 | -0.08 | -0.27% | 9389 | 2799.306 | 0.82% | | 300115 | 长盈精密 | 33.16 | 69.93 | -0.09 | -0.27% | 354957 | 116267.8 | 2.62% | | 300807 | 天迈科技 | 47.53 | -148.45 | -0.13 | -0.27% | 13512 | 6367.46 | 2.60% | | 301566 | 达利凯普 | 17.02 | 44.83 | -0.05 | -0.29% | 32638 | 5540.466 | 1.55% | | 002388 | ST新亚 | 6.47 | -14.06 | -0.02 | -0.31% | 117354 | 7576.254 | 2.32% | | 688326 | 经纬恒润-W | 97.00 | -54.07 | -0.30 | -0.31% | 5965.369 | 5796.709 | 0.53% | | 301180 | 万祥科技 | 16.09 | -227.91 | -0.05 | -0.31% | 18955 | 3054.067 | 1.15% | | 000801 | 四川九洲 | 16.01 | 94.37 | -0.05 | -0.31% | 100719 | 16094.32 | 0.99% | | 300563 | 神宇股份 | 38.21 | 104.69 | -0.12 | -0.31% | 17363 | 6631.068 | 1.40% | | 300319 | 麦捷科技 | 11.98 | 31.24 | -0.04 | -0.33% | 124749 | 14944.91 | 1.50% | | 600707 | 彩虹股份 | 5.96 | 54.81 | -0.02 | -0.33% | 98296 | 5863.594 | 0.27% | | 300762 | 上海瀚讯 | 26.62 | -207.02 | -0.09 | -0.34% | 205351 | 54880.95 | 3.27% | | 605258 | 协和电子 | 35.09 | 44.50 | -0.12 | -0.34% | 16536 | 5740.351 | 1.88% | | 603678 | 火炬电子 | 31.31 | 51.55 | -0.11 | -0.35% | 33434 | 10477.96 | 0.70% | | 301383 | 天键股份 | 33.85 | 159.90 | -0.12 | -0.35% | 4466 | 1510.944 | 0.63% | | 000016 | 深康佳A | 5.59 | -5.04 | -0.02 | -0.36% | 207512 | 11582.95 | 1.30% | | 600237 | 铜峰电子 | 8.28 | 45.95 | -0.03 | -0.36% | 151074 | 12473.84 | 2.43% | | 688538 | 和辉光电-U | 2.75 | -17.87 | -0.01 | -0.36% | 291168.8 | 8031.223 | 0.51% | | 920821 | 则成电子 | 27.02 | 187.15 | -0.10 | -0.37% | 4328 | 1172.747 | 0.59% | | 301183 | 东田微 | 101.46 | 84.84 | -0.38 | -0.37% | 37747 | 37884.69 | 6.44% | | 002161 | 远望谷 | 7.98 | 54.05 | -0.03 | -0.37% | 99957 | 8014.393 | 1.42% | | 001314 | 亿道信息 | 46.11 | 327.85 | -0.18 | -0.39% | 7188 | 3313.957 | 1.39% | | 688662 | 富信科技 | 40.26 | 80.90 | -0.16 | -0.40% | 8688.12 | 3498.648 | 0.98% | | 300623 | 捷捷微电 | 27.66 | 47.23 | -0.11 | -0.40% | 51986 | 14358.46 | 0.68% | | 000063 | 中兴通讯 | 40.19 | 32.92 | -0.16 | -0.40% | 455886 | 183280.1 | 1.13% | | 600363 | 联创光电 | 59.95 | 88.29 | -0.24 | -0.40% | 27684 | 16592.22 | 0.61% | | 300739 | 明阳电路 | 16.38 | 114.01 | -0.07 | -0.43% | 33819 | 5525.623 | 1.02% | | 688533 | 上声电子 | 27.36 | 24.68 | -0.12 | -0.44% | 5961.82 | 1630.96 | 0.37% | | 600888 | 新疆众和 | 8.82 | 14.36 | -0.04 | -0.45% | 218701 | 19166.15 | 1.56% | | 300976 | 达瑞电子 | 61.70 | 28.47 | -0.28 | -0.45% | 3750 | 2312.192 | 0.44% | | 000100 | TCL科技 | 4.40 | 29.66 | -0.02 | -0.45% | 1400458 | 61757.68 | 0.77% | | 688381 | 帝奥微 | 24.01 | -66.26 | -0.11 | -0.46% | 13017.54 | 3126.092 | 0.68% | | 301141 | 中科磁业 | 55.21 | 173.20 | -0.26 | -0.47% | 8119 | 4463.285 | 1.82% | | 000576 | 甘化科工 | 10.30 | 57.62 | -0.05 | -0.48% | 56301 | 5809.184 | 1.30% | | 601231 | 环旭电子 | 22.21 | 30.20 | -0.11 | -0.49% | 84121 | 18720.07 | 0.38% | | 688007 | 光峰科技 | 17.91 | -54.67 | -0.09 | -0.50% | 18127.67 | 3246.856 | 0.39% | | 603803 | 瑞斯康达 | 9.69 | -39.39 | -0.05 | -0.51% | 78377 | 7621.554 | 1.84% | | 605588 | 冠石科技 | 51.60 | -82.44 | -0.27 | -0.52% | 4813 | 2480.226 | 0.66% | | 688047 | 龙芯中科 | 131.66 | -78.05 | -0.69 | -0.52% | 11128.85 | 14639.58 | 0.28% | | 301132 | 满坤科技 | 34.25 | 37.06 | -0.18 | -0.52% | 8346 | 2850.117 | 0.88% | | 688512 | 慧智微-U | 11.41 | -20.30 | -0.06 | -0.52% | 31610.41 | 3605.569 | 0.97% | | 603072 | 天和磁材 | 46.91 | 83.00 | -0.25 | -0.53% | 7942 | 3723.202 | 1.20% | | 301622 | 英思特 | 71.79 | 51.28 | -0.39 | -0.54% | 4500 | 3230.388 | 1.55% | | 301458 | 钧崴电子 | 34.86 | 72.29 | -0.19 | -0.54% | 9590 | 3345.199 | 1.49% | | 920198 | 微创光电 | 11.00 | 101.02 | -0.06 | -0.54% | 17321 | 1906.094 | 2.47% | | 002861 | 瀛通通讯 | 20.09 | 355.09 | -0.11 | -0.54% | 25023 | 5015.164 | 1.67% | | 301567 | 贝隆精密 | 42.63 | 103.99 | -0.24 | -0.56% | 7035 | 3025.948 | 3.31% | | 603375 | 盛景微 | 39.74 | 172.89 | -0.23 | -0.58% | 6990 | 2767.243 | 1.10% | | 300303 | 聚飞光电 | 6.69 | 29.40 | -0.04 | -0.59% | 121924 | 8155.19 | 0.92% | | 688665 | 四方光电 | 49.44 | 31.38 | -0.30 | -0.60% | 6366.56 | 3141.385 | 0.63% | | 301488 | 豪恩汽电 | 134.18 | 128.61 | -0.82 | -0.61% | 8182 | 10936.59 | 3.49% | | 300964 | 本川智能 | 55.55 | 120.46 | -0.34 | -0.61% | 46418 | 26272.66 | 8.43% | | 301366 | 一博科技 | 34.25 | 324.39 | -0.21 | -0.61% | 9700 | 3316.848 | 1.27% | | 300296 | 利亚德 | 6.52 | -22.33 | -0.04 | -0.61% | 204250 | 13332.49 | 0.90% | | 600171 | 上海贝岭 | 32.32 | 63.43 | -0.20 | -0.62% | 54368 | 17531.27 | 0.77% | | 300582 | 英飞特 | 14.51 | -37.26 | -0.09 | -0.62% | 24765 | 3592.338 | 1.12% | | 300866 | 安克创新 | 109.53 | 22.80 | -0.68 | -0.62% | 20710 | 22552.25 | 0.69% | | 688401 | 路维光电 | 44.80 | 35.86 | -0.28 | -0.62% | 19545.51 | 8703.825 | 1.01% | | 000066 | 中国长城 | 15.97 | -66.49 | -0.10 | -0.62% | 157898 | 25209.76 | 0.49% | | 002506 | 协鑫集成 | 3.15 | -32.40 | -0.02 | -0.63% | 4460176 | 141781.7 | 7.63% | | 300046 | 台基股份 | 35.76 | 133.35 | -0.23 | -0.64% | 38146 | 13593.69 | 1.61% | | 688138 | 清溢光电 | 27.81 | 44.83 | -0.18 | -0.64% | 15738.63 | 4358.362 | 0.50% | | 002796 | 世嘉科技 | 19.96 | 386.84 | -0.13 | -0.65% | 82692 | 16506.91 | 3.63% | | 002415 | 海康威视 | 31.48 | 21.88 | -0.21 | -0.66% | 211429 | 66500.61 | 0.23% | | 920950 | 迅安科技 | 20.23 | 31.92 | -0.14 | -0.69% | 1887 | 383.4769 | 0.53% | | 301165 | 锐捷网络 | 69.40 | 65.50 | -0.49 | -0.70% | 20276 | 14042.32 | 2.12% | | 002881 | 美格智能 | 42.32 | 70.62 | -0.30 | -0.70% | 11427 | 4834.688 | 0.63% | | 300951 | 博硕科技 | 34.99 | 30.60 | -0.25 | -0.71% | 5181 | 1817.265 | 0.34% | | 688668 | 鼎通科技 | 89.40 | 59.67 | -0.66 | -0.73% | 17502.3 | 15484.82 | 1.26% | | 301086 | 鸿富瀚 | 90.03 | 99.60 | -0.67 | -0.74% | 12011 | 10718.8 | 2.54% | | 688213 | 思特威-W | 96.37 | 47.29 | -0.72 | -0.74% | 30780.72 | 29398.66 | 0.95% | | 000725 | 京东方A | 4.01 | 22.68 | -0.03 | -0.74% | 1652366 | 66407.7 | 0.45% | | 688143 | 长盈通 | 35.84 | 88.04 | -0.27 | -0.75% | 11730.4 | 4221.49 | 1.24% | | 300709 | 精研科技 | 43.43 | 47.31 | -0.33 | -0.75% | 19625 | 8528.118 | 1.31% | | 688775 | 影石创新 | 262.99 | 111.64 | -2.01 | -0.76% | 8126.44 | 21152.76 | 2.66% | | 300747 | 锐科激光 | 24.82 | 102.13 | -0.19 | -0.76% | 41445 | 10303.93 | 0.79% | | 300708 | 聚灿光电 | 9.04 | 40.60 | -0.07 | -0.77% | 92885 | 8403.839 | 1.31% | | 002214 | *ST大立 | 15.96 | -38.46 | -0.13 | -0.81% | 25864 | 4124.733 | 0.54% | | 002151 | 北斗星通 | 30.56 | -61.91 | -0.25 | -0.81% | 56442 | 17304.1 | 1.27% | | 688596 | 正帆科技 | 30.20 | 33.08 | -0.25 | -0.82% | 33884.77 | 10214.85 | 1.16% | | 600330 | 天通股份 | 9.66 | 545.83 | -0.08 | -0.82% | 143420 | 13856.56 | 1.16% | | 301630 | 同宇新材 | 183.53 | 53.97 | -1.53 | -0.83% | 1605 | 2946.328 | 1.61% | | 300782 | 卓胜微 | 71.61 | -197.13 | -0.60 | -0.83% | 26366 | 18952.86 | 0.59% | | 301628 | 强达电路 | 91.32 | 53.23 | -0.78 | -0.85% | 7285 | 6668.322 | 2.23% | | 002222 | 福晶科技 | 41.78 | 73.10 | -0.36 | -0.85% | 48267 | 20099.71 | 1.03% | | 688385 | 复旦微电 | 57.92 | 100.03 | -0.50 | -0.86% | 36639.66 | 21121.88 | 0.68% | | 603989 | 艾华集团 | 17.16 | 30.94 | -0.15 | -0.87% | 15963 | 2738.614 | 0.40% | | 688728 | 格科微 | 14.84 | 168.61 | -0.13 | -0.87% | 65645.34 | 9774.844 | 0.26% | | 688475 | 萤石网络 | 30.72 | 43.87 | -0.27 | -0.87% | 18875.18 | 5814.82 | 0.46% | | 688286 | 敏芯股份 | 76.48 | 86.76 | -0.68 | -0.88% | 7231.88 | 5524.616 | 1.29% | | 300787 | 海能实业 | 12.28 | 33.89 | -0.11 | -0.89% | 53055 | 6475.717 | 2.78% | | 301413 | 安培龙 | 124.50 | 131.21 | -1.12 | -0.89% | 8674 | 10757.01 | 1.51% | | 002782 | 可立克 | 19.63 | 31.39 | -0.18 | -0.91% | 89556 | 17478.18 | 1.84% | | 600498 | 烽火通信 | 23.28 | 36.50 | -0.22 | -0.94% | 94092 | 21931.88 | 0.79% | | 000970 | 中科三环 | 13.67 | 115.10 | -0.13 | -0.94% | 111231 | 15201.89 | 0.91% | | 920971 | 天马新材 | 35.36 | 149.38 | -0.34 | -0.95% | 21076 | 7455.877 | 2.46% | | 920357 | 雅葆轩 | 26.89 | 35.12 | -0.26 | -0.96% | 5154 | 1388.788 | 1.52% | | 002130 | 沃尔核材 | 25.71 | 31.94 | -0.25 | -0.96% | 161402 | 41409.42 | 1.41% | | 688601 | 力芯微 | 40.09 | 99.03 | -0.39 | -0.96% | 11696.86 | 4684.39 | 0.87% | | 688683 | 莱尔科技 | 33.74 | 129.05 | -0.33 | -0.97% | 2070.8 | 701.5046 | 0.13% | | 002138 | 顺络电子 | 35.44 | 29.25 | -0.35 | -0.98% | 86820 | 30671.59 | 1.15% | | 600345 | 长江通信 | 25.16 | 60.30 | -0.25 | -0.98% | 13090 | 3288.89 | 0.62% | | 600552 | 凯盛科技 | 12.03 | 72.38 | -0.12 | -0.99% | 76202 | 9191.02 | 0.81% | | 001389 | 广合科技 | 68.50 | 32.13 | -0.69 | -1.00% | 15388 | 10512.04 | 1.02% | | 688181 | 八亿时空 | 32.67 | 72.57 | -0.33 | -1.00% | 13775.09 | 4507.153 | 1.02% | | 688798 | 艾为电子 | 77.12 | 50.98 | -0.78 | -1.00% | 19982.32 | 15506.34 | 1.47% | | 300679 | 电连技术 | 48.25 | 38.21 | -0.49 | -1.01% | 15543 | 7500.215 | 0.43% | | 603341 | 龙旗科技 | 42.14 | 34.25 | -0.43 | -1.01% | 29449 | 12445.09 | 1.11% | | 603160 | 汇顶科技 | 83.15 | 46.43 | -0.85 | -1.01% | 35989 | 29795.94 | 0.77% | | 002241 | 歌尔股份 | 29.05 | 35.43 | -0.30 | -1.02% | 271331 | 78817.47 | 0.86% | | 002079 | 苏州固锝 | 10.58 | 88.58 | -0.11 | -1.03% | 105822 | 11178.24 | 1.31% | | 688093 | 世华科技 | 35.94 | 25.16 | -0.38 | -1.05% | 10380.7 | 3726.347 | 0.40% | | 688150 | 莱特光电 | 22.65 | 41.92 | -0.24 | -1.05% | 20449.08 | 4625.922 | 0.51% | | 300546 | 雄帝科技 | 24.48 | 124.18 | -0.27 | -1.09% | 20612 | 5038.259 | 1.54% | | 300842 | 帝科股份 | 69.73 | 104.92 | -0.77 | -1.09% | 41580 | 28798.26 | 3.21% | | 301191 | 菲菱科思 | 89.81 | 104.09 | -1.00 | -1.10% | 4492 | 4042.506 | 0.96% | | 002579 | 中京电子 | 11.57 | 222.61 | -0.13 | -1.11% | 74690 | 8652.88 | 1.28% | | 920374 | 云里物里 | 26.57 | 243.41 | -0.30 | -1.12% | 4279 | 1136.252 | 1.25% | | 301511 | 德福科技 | 33.31 | 820.66 | -0.38 | -1.13% | 210142 | 69400.59 | 5.61% | | 688721 | 龙图光罩 | 43.82 | 81.19 | -0.51 | -1.15% | 4869.29 | 2133.499 | 1.37% | | 002273 | 水晶光电 | 23.87 | 28.82 | -0.28 | -1.16% | 107187 | 25598.48 | 0.79% | | 300301 | ST长方 | 2.54 | -23.16 | -0.03 | -1.17% | 102303 | 2633.614 | 1.30% | | 000823 | 超声电子 | 12.63 | 27.50 | -0.15 | -1.17% | 60939 | 7691.498 | 1.13% | | 688352 | 颀中科技 | 13.25 | 58.48 | -0.16 | -1.19% | 67401.26 | 8940.323 | 1.84% | | 688311 | 盟升电子 | 33.02 | -28.94 | -0.40 | -1.20% | 9446.34 | 3127.53 | 0.56% | | 000938 | 紫光股份 | 25.59 | 52.48 | -0.31 | -1.20% | 182794 | 46866.86 | 0.64% | | 300835 | 龙磁科技 | 55.99 | 46.06 | -0.68 | -1.20% | 9915 | 5538.095 | 1.20% | | 300205 | *ST天喻 | 4.93 | -5.65 | -0.06 | -1.20% | 18490 | 921.3665 | 0.43% | | 920267 | 鑫汇科 | 26.84 | 188.03 | -0.33 | -1.21% | 1370 | 369.3595 | 0.47% | | 002396 | 星网锐捷 | 25.43 | 30.63 | -0.32 | -1.24% | 44267 | 11283.2 | 0.76% | | 603002 | 宏昌电子 | 7.14 | 210.84 | -0.09 | -1.24% | 85958 | 6156.983 | 0.76% | | 688396 | 华润微 | 49.18 | 82.78 | -0.62 | -1.24% | 32006.49 | 15778.44 | 0.24% | | 688603 | 天承科技 | 72.09 | 115.98 | -0.91 | -1.25% | 7687.92 | 5554.188 | 1.62% | | 603501 | 豪威集团 | 122.72 | 35.60 | -1.55 | -1.25% | 56962 | 70008.14 | 0.47% | | 920212 | 智新电子 | 14.99 | 152.26 | -0.19 | -1.25% | 8595 | 1295.194 | 1.68% | | 002104 | 恒宝股份 | 19.54 | 338.29 | -0.25 | -1.26% | 162573 | 31722.56 | 2.71% | | 600775 | 南京熊猫 | 11.60 | -59.01 | -0.15 | -1.28% | 74609 | 8672.654 | 1.11% | | 688261 | 东微半导 | 65.58 | 138.24 | -0.85 | -1.28% | 13040.87 | 8512.205 | 1.07% | | 920199 | 倍益康 | 36.39 | 238.65 | -0.48 | -1.30% | 8235 | 3011.162 | 2.23% | | 688439 | 振华风光 | 58.32 | 70.61 | -0.77 | -1.30% | 13227.86 | 7745.918 | 0.66% | | 688159 | 有方科技 | 50.73 | 53.32 | -0.68 | -1.32% | 10644.17 | 5409.701 | 1.15% | | 688107 | 安路科技 | 26.72 | -44.92 | -0.36 | -1.33% | 21733.71 | 5806.21 | 0.54% | | 300627 | 华测导航 | 31.82 | 36.46 | -0.43 | -1.33% | 48623 | 15540.12 | 0.75% | | 600100 | 同方股份 | 8.81 | 174.40 | -0.12 | -1.34% | 422409 | 37372.33 | 1.26% | | 603890 | 春秋电子 | 15.30 | 23.15 | -0.21 | -1.35% | 113912 | 17436.63 | 2.50% | | 000810 | 创维数字 | 12.38 | 141.08 | -0.17 | -1.35% | 98439 | 12208.58 | 0.89% | | 688141 | 杰华特 | 40.59 | -32.86 | -0.56 | -1.36% | 48369.37 | 19637.15 | 1.81% | | 301379 | 天山电子 | 29.24 | 36.57 | -0.41 | -1.38% | 64060 | 18625.01 | 5.04% | | 300576 | 容大感光 | 34.83 | 109.99 | -0.49 | -1.39% | 28101 | 9818.469 | 1.21% | | 688035 | 德邦科技 | 51.56 | 68.71 | -0.74 | -1.41% | 27375.37 | 14149.16 | 1.92% | | 688693 | 锴威特 | 38.99 | -26.56 | -0.56 | -1.42% | 6914.57 | 2711.968 | 1.78% | | 688249 | 晶合集成 | 30.61 | 76.37 | -0.44 | -1.42% | 103323.5 | 31752.21 | 0.87% | | 688591 | 泰凌微 | 44.52 | 62.01 | -0.64 | -1.42% | 25475.83 | 11340.63 | 1.51% | | 688372 | 伟测科技 | 92.89 | 51.54 | -1.34 | -1.42% | 30583.89 | 28068.95 | 2.05% | | 688582 | 芯动联科 | 58.77 | 72.94 | -0.85 | -1.43% | 17781.64 | 10481.69 | 0.71% | | 688208 | 道通科技 | 34.67 | 27.89 | -0.51 | -1.45% | 39452.3 | 13675.7 | 0.59% | | 300101 | 振芯科技 | 22.64 | 207.92 | -0.34 | -1.48% | 68555 | 15530.43 | 1.21% | | 002484 | 江海股份 | 26.95 | 32.97 | -0.41 | -1.50% | 75277 | 20237.9 | 0.92% | | 002052 | 同洲电子 | 13.68 | 32.60 | -0.21 | -1.51% | 78717 | 10812.59 | 1.14% | | 300177 | 中海达 | 9.67 | -220.37 | -0.15 | -1.53% | 131360 | 12686.26 | 2.17% | | 688595 | 芯海科技 | 33.24 | -39.63 | -0.52 | -1.54% | 14321.85 | 4768.241 | 0.99% | | 603893 | 瑞芯微 | 168.40 | 69.31 | -2.64 | -1.54% | 29937 | 50544.29 | 0.71% | | 301600 | 慧翰股份 | 140.30 | 83.10 | -2.20 | -1.54% | 15057 | 21173.56 | 4.67% | | 000977 | 浪潮信息 | 59.91 | 35.43 | -0.94 | -1.54% | 143302 | 85896.56 | 0.97% | | 300686 | 智动力 | 15.28 | -28.67 | -0.24 | -1.55% | 48234 | 7338.559 | 2.84% | | 688153 | 唯捷创芯 | 33.99 | 860.66 | -0.54 | -1.56% | 22236.69 | 7583.774 | 0.54% | | 688689 | 银河微电 | 26.31 | 46.31 | -0.42 | -1.57% | 11222.32 | 2941.906 | 0.87% | | 920701 | 豪声电子 | 19.08 | 37.37 | -0.31 | -1.60% | 5405 | 1038.498 | 0.54% | | 002681 | 奋达科技 | 6.77 | -280.66 | -0.11 | -1.60% | 264460 | 17853.59 | 1.73% | | 002236 | 大华股份 | 19.69 | 16.61 | -0.32 | -1.60% | 210689 | 41594.12 | 1.00% | | 688707 | 振华新材 | 16.60 | -15.95 | -0.27 | -1.60% | 143028.1 | 23761.96 | 2.81% | | 688584 | 上海合晶 | 22.72 | 103.06 | -0.37 | -1.60% | 19762.55 | 4496.362 | 0.58% | | 300909 | 汇创达 | 41.75 | 87.19 | -0.69 | -1.63% | 31972 | 13404.33 | 2.60% | | 300555 | ST路通 | 12.09 | -41.95 | -0.20 | -1.63% | 18233 | 2210.045 | 0.92% | | 002947 | 恒铭达 | 46.34 | 21.43 | -0.77 | -1.63% | 22754 | 10566.95 | 1.18% | | 002993 | 奥海科技 | 44.31 | 23.39 | -0.74 | -1.64% | 17289 | 7677.679 | 0.73% | | 688549 | 中巨芯-U | 9.92 | 2669.46 | -0.17 | -1.68% | 150049.3 | 14918.63 | 2.55% | | 920346 | 威贸电子 | 26.83 | 45.28 | -0.46 | -1.69% | 9238 | 2493.155 | 2.07% | | 600460 | 士兰微 | 28.98 | 89.30 | -0.50 | -1.70% | 144013 | 41786.85 | 0.87% | | 603933 | 睿能科技 | 20.18 | 244.92 | -0.35 | -1.70% | 50368 | 10143.76 | 2.43% | | 300353 | 东土科技 | 21.27 | 322.00 | -0.37 | -1.71% | 79381 | 16892 | 1.47% | | 920139 | 华岭股份 | 22.34 | -211.47 | -0.39 | -1.72% | 16461 | 3686.373 | 0.64% | | 300127 | 银河磁体 | 31.83 | 57.60 | -0.56 | -1.73% | 31323 | 9987.414 | 1.36% | | 603005 | 晶方科技 | 27.81 | 53.02 | -0.49 | -1.73% | 113237 | 31575.51 | 1.74% | | 600353 | 旭光电子 | 15.32 | 103.61 | -0.27 | -1.73% | 98733 | 15123.38 | 1.19% | | 688380 | 中微半导 | 32.48 | 73.14 | -0.58 | -1.75% | 24518.01 | 7983.366 | 1.45% | | 300698 | 万马科技 | 44.61 | 139.78 | -0.81 | -1.78% | 29042 | 12976.95 | 2.48% | | 688126 | 沪硅产业 | 21.98 | -56.68 | -0.40 | -1.79% | 150632.4 | 33397.8 | 0.55% | | 688981 | 中芯国际 | 120.89 | 222.16 | -2.21 | -1.80% | 481949.4 | 593429.9 | 2.41% | | 300638 | 广和通 | 25.63 | 69.47 | -0.48 | -1.84% | 70106 | 18066.27 | 1.32% | | 920641 | 格利尔 | 21.35 | 224.75 | -0.40 | -1.84% | 13945 | 2992.267 | 3.12% | | 000988 | 华工科技 | 71.99 | 45.12 | -1.35 | -1.84% | 138975 | 99811.08 | 1.38% | | 003026 | 中晶科技 | 32.52 | 95.88 | -0.61 | -1.84% | 13430 | 4371.851 | 1.40% | | 002429 | 兆驰股份 | 6.29 | 23.15 | -0.12 | -1.87% | 269530 | 17077.34 | 0.60% | | 300726 | 宏达电子 | 40.36 | 48.20 | -0.79 | -1.92% | 34857 | 14098.5 | 1.63% | | 920526 | 凯华材料 | 25.51 | 132.44 | -0.50 | -1.92% | 5367 | 1375.215 | 1.02% | | 600183 | 生益科技 | 57.25 | 49.50 | -1.13 | -1.94% | 147939 | 84362.07 | 0.62% | | 603236 | 移远通信 | 89.38 | 24.23 | -1.77 | -1.94% | 28473 | 25532.84 | 1.09% | | 688709 | 成都华微 | 40.80 | 268.38 | -0.81 | -1.95% | 24155.95 | 9925.092 | 1.11% | | 300373 | 扬杰科技 | 65.46 | 27.21 | -1.32 | -1.98% | 51633 | 33842.96 | 0.95% | | 920809 | 安达科技 | 8.87 | -13.15 | -0.18 | -1.99% | 505611 | 44586.18 | 11.01% | | 301348 | 蓝箭电子 | 21.51 | -449.56 | -0.44 | -2.00% | 51381 | 11092.68 | 3.31% | | 301678 | 新恒汇 | 69.64 | 98.10 | -1.43 | -2.01% | 13930 | 9717.724 | 3.06% | | 002920 | 德赛西威 | 113.41 | 28.37 | -2.33 | -2.01% | 38239 | 43588.93 | 0.69% | | 002866 | 传艺科技 | 19.82 | -113.22 | -0.41 | -2.03% | 142894 | 28470.8 | 7.88% | | 920876 | 慧为智能 | 29.26 | -1434.68 | -0.61 | -2.04% | 8955 | 2636.714 | 2.32% | | 002384 | 东山精密 | 70.69 | 104.28 | -1.48 | -2.05% | 303670 | 211750 | 2.19% | | 002792 | 通宇通讯 | 18.74 | 648.53 | -0.40 | -2.09% | 134759 | 25236.25 | 4.04% | | 000636 | 风华高科 | 16.37 | 63.06 | -0.35 | -2.09% | 208129 | 33998.11 | 1.80% | | 920640 | 富士达 | 34.45 | 91.01 | -0.74 | -2.10% | 60866 | 21254.39 | 3.37% | | 688515 | 裕太微-U | 101.69 | -42.99 | -2.19 | -2.11% | 6066.43 | 6196.931 | 1.22% | | 600118 | 中国卫星 | 43.44 | 893.87 | -0.94 | -2.12% | 247395 | 108787.4 | 2.09% | | 301251 | 威尔高 | 56.51 | 96.87 | -1.24 | -2.15% | 22375 | 12567.4 | 4.15% | | 002636 | 金安国纪 | 16.79 | 110.57 | -0.37 | -2.16% | 249163 | 41785.48 | 3.44% | | 300327 | 中颖电子 | 28.55 | 96.30 | -0.63 | -2.16% | 125860 | 36137.65 | 3.70% | | 300661 | 圣邦股份 | 69.59 | 77.00 | -1.54 | -2.17% | 76398 | 53581.96 | 1.29% | | 688661 | 和林微纳 | 47.45 | 186.38 | -1.07 | -2.21% | 16021.52 | 7612.278 | 1.05% | | 300458 | 全志科技 | 42.11 | 118.15 | -0.95 | -2.21% | 90832 | 38464.25 | 1.34% | | 002815 | 崇达技术 | 13.26 | 52.25 | -0.30 | -2.21% | 150610 | 20055.96 | 1.94% | | 603025 | 大豪科技 | 18.12 | 29.20 | -0.41 | -2.21% | 83373 | 15201.77 | 0.75% | | 688783 | 西安奕材-U | 26.40 | -150.90 | -0.60 | -2.22% | 115618.3 | 30637.48 | 7.02% | | 002281 | 光迅科技 | 57.47 | 50.61 | -1.31 | -2.23% | 83995 | 48280.44 | 1.08% | | 688593 | 新相微 | 23.55 | 820.67 | -0.54 | -2.24% | 137609.8 | 32189.96 | 4.26% | | 002414 | 高德红外 | 13.04 | 658.77 | -0.30 | -2.25% | 297672 | 39042.27 | 0.88% | | 603296 | 华勤技术 | 89.08 | 22.76 | -2.05 | -2.25% | 48350 | 43172.5 | 0.85% | | 300666 | 江丰电子 | 89.49 | 46.15 | -2.06 | -2.25% | 53555 | 47841.2 | 2.42% | | 688313 | 仕佳光子 | 79.90 | 111.61 | -1.85 | -2.26% | 168771 | 132315.8 | 3.68% | | 688362 | 甬矽电子 | 30.91 | 145.75 | -0.72 | -2.28% | 46294.59 | 14297.05 | 1.65% | | 300843 | 胜蓝股份 | 46.30 | 64.25 | -1.08 | -2.28% | 20077 | 9276.14 | 1.28% | | 002916 | 深南电路 | 202.75 | 49.78 | -4.75 | -2.29% | 38508 | 77815.34 | 0.58% | | 600584 | 长电科技 | 37.36 | 44.96 | -0.88 | -2.30% | 257238 | 96635.45 | 1.44% | | 600601 | 方正科技 | 10.96 | 128.66 | -0.26 | -2.32% | 623964 | 68351.9 | 1.50% | | 300053 | 航宇微 | 14.30 | -32.63 | -0.34 | -2.32% | 217669 | 31273.14 | 3.34% | | 301189 | 奥尼电子 | 39.10 | -32.06 | -0.93 | -2.32% | 31705 | 12360.47 | 2.84% | | 688720 | 艾森股份 | 54.80 | 109.46 | -1.32 | -2.35% | 28021.55 | 15458.16 | 5.07% | | 605111 | 新洁能 | 37.25 | 35.41 | -0.90 | -2.36% | 155183 | 57610.94 | 3.74% | | 300045 | 华力创通 | 22.67 | -143.37 | -0.56 | -2.41% | 168764 | 38496.44 | 3.27% | | 603186 | 华正新材 | 40.16 | -202.43 | -1.00 | -2.43% | 36531 | 14739 | 2.57% | | 002049 | 紫光国微 | 75.65 | 44.88 | -1.90 | -2.45% | 106611 | 81022.61 | 1.26% | | 002185 | 华天科技 | 11.53 | 46.86 | -0.29 | -2.45% | 530793 | 61468.77 | 1.63% | | 300852 | 四会富仕 | 37.74 | 40.81 | -0.96 | -2.48% | 22407 | 8498.191 | 1.45% | | 688167 | 炬光科技 | 127.88 | -95.07 | -3.26 | -2.49% | 13096.76 | 16804.97 | 1.46% | | 300073 | 当升科技 | 66.27 | 70.68 | -1.71 | -2.52% | 110007 | 73124.35 | 2.17% | | 688347 | 华虹公司 | 113.41 | 3651.24 | -2.94 | -2.53% | 99159.23 | 112366.1 | 2.43% | | 300077 | 国民技术 | 21.50 | -78.49 | -0.56 | -2.54% | 160637 | 34758.18 | 2.84% | | 300308 | 中际旭创 | 468.78 | 60.92 | -12.22 | -2.54% | 160827 | 745968 | 1.45% | | 002869 | 金溢科技 | 25.57 | 254.34 | -0.67 | -2.55% | 29097 | 7479.779 | 1.82% | | 603659 | 璞泰来 | 30.44 | 39.37 | -0.80 | -2.56% | 375986 | 115123.1 | 1.76% | | 002600 | 领益智造 | 13.63 | 43.59 | -0.36 | -2.57% | 844947.1 | 115847.3 | 1.17% | | 603920 | 世运电路 | 39.25 | 34.62 | -1.04 | -2.58% | 109157 | 42848.51 | 1.51% | | 688270 | 臻镭科技 | 60.15 | 123.38 | -1.62 | -2.62% | 40171.15 | 24275.31 | 1.88% | | 688230 | 芯导科技 | 67.07 | 76.84 | -1.81 | -2.63% | 6664.63 | 4486.022 | 0.57% | | 001229 | 魅视科技 | 37.31 | 54.81 | -1.01 | -2.64% | 21821 | 8219.87 | 4.14% | | 688519 | 南亚新材 | 64.03 | 98.82 | -1.74 | -2.65% | 19051.05 | 12088.24 | 0.81% | | 300455 | 航天智装 | 27.10 | -169.49 | -0.74 | -2.66% | 461542 | 124043.4 | 6.51% | | 688183 | 生益电子 | 96.38 | 63.62 | -2.64 | -2.67% | 59457.85 | 57251.95 | 0.71% | | 600525 | ST长园 | 3.62 | -3.80 | -0.10 | -2.69% | 296454 | 10647.27 | 2.25% | | 001339 | 智微智能 | 56.13 | 81.50 | -1.56 | -2.70% | 30166 | 17051.17 | 2.53% | | 300346 | 南大光电 | 36.55 | 82.51 | -1.02 | -2.71% | 140370 | 51580.55 | 2.14% | | 603228 | 景旺电子 | 66.37 | 53.90 | -1.88 | -2.75% | 104932 | 69558.08 | 1.08% | | 688268 | 华特气体 | 60.01 | 42.20 | -1.70 | -2.75% | 14379.32 | 8659.688 | 1.20% | | 688100 | 威胜信息 | 36.77 | 26.49 | -1.05 | -2.78% | 30799.74 | 11423.35 | 0.63% | | 603118 | 共进股份 | 12.19 | -1304.65 | -0.35 | -2.79% | 394650 | 48479.11 | 5.01% | | 688636 | 智明达 | 33.97 | 51.49 | -0.98 | -2.80% | 29657.57 | 10171.49 | 1.77% | | 688041 | 海光信息 | 216.46 | 212.58 | -6.29 | -2.82% | 112207.7 | 242508.6 | 0.48% | | 300393 | 中来股份 | 8.19 | -9.39 | -0.24 | -2.85% | 984503.1 | 81096.6 | 10.30% | | 301205 | 联特科技 | 102.35 | 118.05 | -3.02 | -2.87% | 24123 | 24760.83 | 3.55% | | 300814 | 中富电路 | 67.21 | 369.95 | -1.99 | -2.88% | 75265 | 50075.56 | 3.93% | | 688020 | 方邦股份 | 63.42 | -66.38 | -1.88 | -2.88% | 18676.13 | 11668.99 | 2.27% | | 688545 | 兴福电子 | 37.08 | 69.45 | -1.11 | -2.91% | 36987.92 | 13798.75 | 5.07% | | 300476 | 胜宏科技 | 280.88 | 67.26 | -8.42 | -2.91% | 141032 | 397423.1 | 1.65% | | 300602 | 飞荣达 | 28.64 | 48.36 | -0.86 | -2.92% | 96568 | 27578.14 | 2.44% | | 300502 | 新易盛 | 316.28 | 41.81 | -9.57 | -2.94% | 178875 | 564851.8 | 2.02% | | 301611 | 珂玛科技 | 53.97 | 71.37 | -1.65 | -2.97% | 34777 | 18771.9 | 2.37% | | 002885 | 京泉华 | 28.60 | 114.37 | -0.88 | -2.99% | 228667 | 65311.91 | 9.90% | | 688322 | 奥比中光-UW | 77.26 | 293.99 | -2.40 | -3.01% | 32421.73 | 25159.09 | 1.11% | | 300548 | 长芯博创 | 92.62 | 94.76 | -2.90 | -3.04% | 85735 | 79114.27 | 3.19% | | 301123 | 奕东电子 | 41.85 | -346.18 | -1.32 | -3.06% | 21704 | 9126.265 | 1.32% | | 688486 | 龙迅股份 | 67.44 | 51.40 | -2.16 | -3.10% | 11601.72 | 7872.446 | 1.56% | | 002156 | 通富微电 | 38.07 | 58.62 | -1.23 | -3.13% | 305887 | 117008.8 | 2.02% | | 603936 | 博敏电子 | 11.38 | -29.07 | -0.37 | -3.15% | 173436 | 19805.7 | 2.75% | | 688403 | 汇成股份 | 14.71 | 68.90 | -0.49 | -3.22% | 180751.4 | 26579.88 | 2.11% | | 300570 | 太辰光 | 89.80 | 54.28 | -3.00 | -3.23% | 56446 | 50929.05 | 2.94% | | 603019 | 中科曙光 | 102.11 | 70.88 | -3.44 | -3.26% | 216351 | 221921.7 | 1.48% | | 688539 | 高华科技 | 36.06 | 107.41 | -1.22 | -3.27% | 23658.55 | 8564.454 | 2.26% | | 300394 | 天孚通信 | 157.32 | 66.74 | -5.42 | -3.33% | 160446 | 252610.7 | 2.07% | | 300408 | 三环集团 | 45.07 | 33.93 | -1.58 | -3.39% | 157286 | 71124.09 | 0.84% | | 002436 | 兴森科技 | 20.31 | -980.80 | -0.73 | -3.47% | 555081 | 112241.3 | 3.67% | | 688432 | 有研硅 | 13.91 | 89.30 | -0.50 | -3.47% | 129823.6 | 18144.71 | 1.04% | | 301631 | 壹连科技 | 106.44 | 35.95 | -3.89 | -3.53% | 21698 | 23068.52 | 11.28% | | 300433 | 蓝思科技 | 28.12 | 36.28 | -1.04 | -3.57% | 405839 | 115024 | 0.82% | | 688146 | 中船特气 | 42.75 | 72.23 | -1.60 | -3.61% | 40804.06 | 17580.85 | 2.81% | | 002463 | 沪电股份 | 62.08 | 34.56 | -2.38 | -3.69% | 282951 | 175837.8 | 1.47% | | 002077 | 大港股份 | 17.93 | 234.25 | -0.69 | -3.71% | 424251 | 76823.66 | 7.31% | | 002938 | 鹏鼎控股 | 44.95 | 25.70 | -1.73 | -3.71% | 190382 | 86045.84 | 0.82% | | 300647 | 超频三 | 7.68 | -9.52 | -0.30 | -3.76% | 675908.9 | 51903.02 | 15.39% | | 300136 | 信维通信 | 31.58 | 49.70 | -1.24 | -3.78% | 335757 | 106704.1 | 4.08% | | 300456 | 赛微电子 | 26.42 | 12.70 | -1.05 | -3.82% | 280587 | 74408.91 | 4.70% | | 600884 | 杉杉股份 | 13.52 | -284.89 | -0.54 | -3.84% | 748756.9 | 102475.1 | 4.15% | | 688027 | 国盾量子 | 482.62 | -15544.99 | -19.38 | -3.86% | 30257.22 | 148717.3 | 3.76% | | 300811 | 铂科新材 | 74.28 | 56.23 | -3.03 | -3.92% | 41442 | 30672.37 | 1.74% | | 300042 | 朗科科技 | 31.78 | -107.01 | -1.30 | -3.93% | 175848 | 56044.54 | 8.78% | | 002426 | 胜利精密 | 3.82 | -16.61 | -0.16 | -4.02% | 3748490 | 144677.6 | 11.02% | | 300620 | 光库科技 | 97.83 | 192.73 | -4.12 | -4.04% | 59550 | 58324.85 | 2.41% | | 300128 | 锦富技术 | 7.35 | -34.85 | -0.31 | -4.05% | 620771 | 46150.8 | 4.78% | | 601138 | 工业富联 | 65.17 | 42.36 | -2.82 | -4.15% | 836594 | 547837.7 | 0.42% | | 300102 | 乾照光电 | 13.63 | 92.77 | -0.59 | -4.15% | 527053 | 72407.3 | 5.75% | | 300331 | 苏大维格 | 30.44 | -128.03 | -1.34 | -4.22% | 87182 | 26791.2 | 4.15% | | 688008 | 澜起科技 | 122.40 | 67.84 | -5.40 | -4.23% | 180015.3 | 221429.9 | 1.57% | | 300351 | 永贵电器 | 18.36 | 74.12 | -0.82 | -4.28% | 182632 | 33767.41 | 6.95% | | 688195 | 腾景科技 | 114.42 | 190.51 | -5.17 | -4.32% | 27910.4 | 31931.6 | 2.16% | | 688205 | 德科立 | 92.90 | 228.78 | -4.23 | -4.35% | 49792.47 | 45981.76 | 3.15% | | 000021 | 深科技 | 25.00 | 38.35 | -1.16 | -4.43% | 609128 | 152824.8 | 3.88% | | 603052 | 可川科技 | 33.50 | 184.47 | -1.59 | -4.53% | 78303 | 26260.13 | 4.17% | | 688511 | *ST天微 | 22.93 | 424.74 | -1.11 | -4.62% | 18032.75 | 4183.306 | 1.75% | | 920857 | 泓禧科技 | 34.70 | -461.51 | -1.70 | -4.67% | 15778 | 5443.244 | 2.13% | | 605358 | 立昂微 | 33.40 | -70.21 | -1.67 | -4.76% | 210735 | 70733.2 | 3.14% | | 002213 | 大为股份 | 28.72 | -231.53 | -1.44 | -4.77% | 386194 | 110738.3 | 18.68% | | 688800 | 瑞可达 | 72.40 | 49.26 | -3.75 | -4.92% | 62367.45 | 45106.95 | 3.03% | | 688498 | 源杰科技 | 539.79 | 462.51 | -29.71 | -5.22% | 26217.31 | 141539.2 | 4.36% | | 300870 | 欧陆通 | 180.42 | 59.51 | -10.67 | -5.58% | 23326 | 42493.6 | 2.12% | | 301489 | 思泉新材 | 179.20 | 194.94 | -10.80 | -5.68% | 27976 | 50273.41 | 5.88% | | 301358 | 湖南裕能 | 84.24 | 85.67 | -5.36 | -5.98% | 165118 | 142030.5 | 4.28% | | 688135 | 利扬芯片 | 28.36 | -118.48 | -2.04 | -6.71% | 77890.46 | 22137.6 | 3.83% | | 301391 | 卡莱特 | 93.33 | 421.69 | -6.93 | -6.91% | 25434 | 24193.02 | 5.16% | | 688535 | 华海诚科 | 99.00 | 339.45 | -7.45 | -7.00% | 32035.4 | 32149.95 | 6.11% | | 300857 | 协创数据 | 149.78 | 62.26 | -11.34 | -7.04% | 101181 | 151513 | 2.94% | | 300903 | 科翔股份 | 19.82 | -28.50 | -1.51 | -7.08% | 490469 | 97148.68 | 14.94% | | 688776 | 国光电气 | 90.56 | -270.87 | -7.14 | -7.31% | 44516.24 | 40845.27 | 4.11% | | 001309 | 德明利 | 270.10 | -623.87 | -21.93 | -7.51% | 137163 | 366534.9 | 8.53% | | 300223 | 北京君正 | 88.70 | 139.83 | -7.43 | -7.73% | 315435 | 285180.7 | 7.50% | | 688416 | 恒烁股份 | 60.36 | -32.98 | -5.09 | -7.78% | 55496.06 | 33446.71 | 8.51% | | 603986 | 兆易创新 | 209.33 | 103.19 | -18.17 | -7.99% | 382616 | 807839.9 | 5.73% | | 688048 | 长光华芯 | 83.05 | -950.23 | -7.36 | -8.14% | 107189.1 | 90688.94 | 6.08% | | 002119 | 康强电子 | 18.05 | 67.61 | -1.73 | -8.75% | 363381 | 66361.06 | 9.68% | | 301308 | 江波龙 | 297.22 | 190.38 | -28.99 | -8.89% | 135962 | 406358.7 | 4.95% | | 688766 | 普冉股份 | 152.01 | 177.60 | -15.00 | -8.98% | 85929.9 | 130567.7 | 5.80% | | 688233 | 神工股份 | 70.84 | 142.21 | -7.36 | -9.41% | 128187 | 91959.04 | 7.53% | | 688123 | 聚辰股份 | 143.13 | 56.81 | -15.28 | -9.65% | 77463.01 | 111850 | 4.89% | | 688525 | 佰维存储 | 126.99 | -1625.14 | -15.74 | -11.03% | 342058.1 | 434724.9 | 9.70% |
|