中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
友升股份(603418)汽车制造业上涨家数:52下跌家数:146平均涨幅:-0.96%平均换手:2.28%总成交额:513.42亿元
更新时间：2025-11-10 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000572海马汽车10.89-66.25+0.99+10.00%3749980398257.822.83%
603922金鸿顺21.26192.98+0.92+4.52%5086010700.572.84%
603358华达科技47.9053.81+1.89+4.11%12637159667.672.88%
301005超捷股份50.90504.29+1.77+3.60%8114841933.056.13%
601633长城汽车23.6018.48+0.82+3.60%26377861756.820.42%
300237ST美晨2.96-15.17+0.10+3.50%71632421053.254.97%
000700模塑科技11.0822.00+0.34+3.17%59454965192.826.48%
002594比亚迪100.0523.79+2.85+2.93%389277386057.41.12%
301192泰祥股份37.4292.88+0.72+1.96%74122772.571.55%
920837华原股份17.1834.06+0.32+1.90%320645597.0882.34%
920022世昌股份32.9427.94+0.55+1.70%58601908.6473.53%
603161科华控股14.4930.55+0.23+1.61%421246056.152.21%
600148长春一东20.65309.04+0.25+1.23%238124951.341.68%
603048浙江黎明20.9150.11+0.25+1.21%422368789.5512.88%
000868安凯客车5.39994.29+0.05+0.94%7967442861.09%
600418江淮汽车47.35-26.91+0.40+0.85%19911994132.730.91%
002355兴民智通6.06-29.37+0.05+0.83%480322905.940.78%
301072中捷精工24.57-49.45+0.20+0.82%96582378.831.44%
600609金杯汽车4.9423.82+0.04+0.82%1548677630.671.19%
600104上汽集团16.1064.72+0.13+0.81%22299235695.480.19%
002870香山股份36.3939.86+0.29+0.80%168356123.781.31%
300695兆丰股份102.5929.91+0.81+0.80%36833767.910.36%
300893松原安全24.2834.50+0.19+0.79%292127125.91.17%
300432富临精工19.2279.92+0.15+0.79%6129531181733.63%
001278一彬科技19.35-47.06+0.15+0.78%94811824.791.88%
000559万向钱潮13.8045.40+0.10+0.73%1744336241306.75.26%
920271邦德股份17.9622.68+0.13+0.73%4728844.81810.82%
603178圣龙股份20.22-95.49+0.14+0.70%319806420.111.35%
600741华域汽车20.769.48+0.13+0.63%8115616806.360.26%
300176鸿特科技7.01104.26+0.04+0.57%676204714.941.75%
603758秦安股份14.6836.56+0.08+0.55%284574185.90.65%
920000安徽凤凰20.9128.67+0.11+0.53%125072596.2042.59%
000030富奥股份5.7314.66+0.03+0.53%460992631.520.28%
300681英搏尔29.7546.91+0.14+0.47%3457510312.911.85%
605018长华集团11.7064.98+0.05+0.43%199222337.050.42%
301581黄山谷捷51.5257.54+0.20+0.39%40902110.162.05%
603197保隆科技36.9131.30+0.14+0.38%253949305.6311.19%
603982泉峰汽车9.43-9.39+0.03+0.32%382033596.671.13%
603335迪生力6.34-23.77+0.02+0.32%1195007677.032.79%
301039中集车辆9.8721.40+0.03+0.30%412094062.090.28%
000625长安汽车12.2917.93+0.03+0.24%31606938736.020.38%
603768常青股份12.45-42.03+0.03+0.24%97691215.610.41%
601127赛力斯138.9033.51+0.33+0.24%163122226177.11.08%
603211晋拓股份18.2879.01+0.04+0.22%174643169.30.64%
000550江铃汽车19.4615.00+0.04+0.21%230384449.210.44%
603107上海汽配15.9628.36+0.03+0.19%146452333.640.67%
601717中创智领24.199.56+0.04+0.17%10261724861.980.67%
002510天汽模6.79121.10+0.01+0.15%15776210673.441.57%
600523贵航股份14.3632.52+0.01+0.07%208622986.840.52%
920906舜宇精工30.2037.09+0.02+0.07%100933018.0223.04%
605151西上海21.04-194.49+0.01+0.05%89261872.130.66%
603409汇通控股34.6427.46+0.01+0.03%2846986.190.90%
600303曙光股份3.88-7.820.000.00%928943603.331.37%
002537海联金汇8.7950.190.000.00%11892910453.271.02%
300733西菱动力18.4063.030.000.00%265874873.081.18%
300258精锻科技13.1856.91-0.01-0.08%7646110075.931.34%
002765蓝黛科技13.1144.71-0.01-0.08%10195213367.061.71%
002488金固股份9.93301.19-0.01-0.10%519885158.290.57%
603202天有为95.5114.36-0.10-0.10%35483384.651.07%
301499维科精密28.4978.90-0.03-0.11%102722930.152.97%
603418友升股份59.9922.97-0.07-0.12%139088323.43.44%
000800一汽解放7.3163.04-0.01-0.14%1125278203.960.23%
002593日上集团5.6545.83-0.01-0.18%23925813522.144.28%
603210泰鸿万立21.1335.60-0.04-0.19%118882508.911.58%
600733北汽蓝谷8.11-7.68-0.02-0.25%53070042866.361.08%
301535浙江华远19.5266.29-0.05-0.26%128062499.62.01%
000980众泰汽车3.57-20.22-0.01-0.28%700871.125228.151.39%
603788宁波高发16.6219.12-0.05-0.30%96381602.110.43%
002085万丰奥威16.5943.02-0.05-0.30%17651929394.990.83%
301298东利机械17.2137.91-0.06-0.35%110911905.571.03%
605005合兴股份19.0434.40-0.07-0.37%91871750.040.23%
603085天成自控10.71559.77-0.04-0.37%372884004.910.94%
002592ST八菱7.6619.33-0.03-0.39%465843590.581.77%
002715登云股份21.09-330.59-0.09-0.42%247175238.561.79%
301552科力装备39.0023.53-0.17-0.43%31981246.821.34%
603121华培动力15.93246.39-0.07-0.44%192433082.20.57%
002101广东鸿图13.2724.62-0.06-0.45%606958066.820.92%
002328新朋股份6.5733.97-0.03-0.45%18324212144.213.21%
601279英利汽车4.31-138.92-0.02-0.46%1066894583.080.67%
600081东风科技12.47137.65-0.06-0.48%200472495.410.45%
603286日盈电子43.00-303.32-0.22-0.51%3058013201.922.65%
301539宏鑫科技19.5347.30-0.10-0.51%84491650.81.13%
603586金麒麟18.9023.55-0.10-0.53%88631678.550.45%
301656联合动力27.6757.58-0.15-0.54%5046814017.933.02%
300694蠡湖股份12.4886.41-0.07-0.56%248983113.611.15%
000338潍柴动力18.1613.32-0.11-0.60%2025957368210.34.06%
603037凯众股份14.7345.26-0.09-0.61%660169710.662.48%
002239奥特佳3.2384.53-0.02-0.62%47129015214.281.44%
605088冠盛股份36.1824.28-0.23-0.63%143975194.490.72%
600006东风股份7.7763.34-0.05-0.64%16233812606.430.81%
301119正强股份45.0140.47-0.29-0.64%79573585.540.95%
605333沪光股份30.0221.21-0.20-0.66%163984915.20.38%
920436大地电气19.27-37.59-0.13-0.67%209133998.1082.35%
600166福田汽车2.8729.86-0.02-0.69%80814823180.611.02%
920146华阳变速9.84-579.22-0.07-0.71%245032404.4762.29%
600698湖南天雁9.702482.36-0.07-0.72%856828321.981.03%
300652雷迪克58.0146.95-0.42-0.72%2553714730.812.13%
603013亚普股份23.2421.92-0.17-0.73%150553518.40.29%
603089正裕工业13.4420.60-0.10-0.74%266883600.291.11%
603786科博达73.8034.95-0.55-0.74%1949714365.910.48%
601777千里科技12.041020.33-0.09-0.74%30437337325.330.67%
001260坤泰股份20.9153.94-0.16-0.76%67061405.432.11%
002662峰璟股份3.9024.84-0.03-0.76%1110574335.490.74%
002283天润工业6.3821.14-0.05-0.78%991396331.780.99%
301229纽泰格22.25103.83-0.18-0.80%5099411537.23.97%
301170锡南科技29.3926.16-0.24-0.81%182335333.275.43%
001311多利科技25.3828.68-0.21-0.82%244996228.353.11%
300304云意电气11.9424.67-0.10-0.83%9133610899.441.07%
301607富特科技43.5145.38-0.37-0.84%2320810189.422.14%
600178东安动力12.791474.27-0.11-0.85%291663728.20.63%
300978东箭科技11.5833.60-0.10-0.86%368084273.521.92%
603158腾龙股份10.3032.36-0.09-0.87%841538669.911.71%
601238广汽集团7.93-22.41-0.07-0.88%36723629317.190.50%
002406远东传动7.7444.34-0.07-0.90%756095875.151.26%
603239浙江仙通19.6627.41-0.18-0.91%371087289.281.37%
600501航天晨光21.80-28.37-0.20-0.91%446729824.671.04%
002590万安科技13.9133.62-0.13-0.93%636078877.891.29%
000957中通客车11.6020.78-0.12-1.02%11783313700.571.99%
002863今飞凯达5.7343.50-0.06-1.04%594223413.290.99%
300926博俊科技33.1016.48-0.35-1.05%288589595.7291.02%
601799星宇股份122.2022.21-1.30-1.05%1082313222.460.38%
002190成飞集成40.08-171.41-0.43-1.06%5553222266.481.55%
920454同心传动17.6562.48-0.20-1.12%112731989.3061.78%
301133金钟股份26.2461.72-0.30-1.13%81172139.790.84%
603596伯特利46.9721.54-0.54-1.14%4935123222.580.81%
301173毓恬冠佳50.4727.57-0.61-1.19%44632258.242.51%
002454松芝股份8.9427.07-0.11-1.22%708886345.341.13%
600480凌云股份12.6920.88-0.16-1.25%11535014672.70.96%
603306华懋科技51.4566.80-0.65-1.25%7416138765.962.25%
600960渤海汽车5.40-5.94-0.07-1.28%1835659902.041.93%
002265建设工业27.60267.27-0.36-1.29%5944716462.081.47%
000951中国重汽18.4013.55-0.24-1.29%8475715557.760.72%
000901航天科技20.50138.68-0.28-1.35%596048120808.17.47%
603949雪龙集团19.8254.44-0.28-1.39%131702621.130.63%
688612威迈斯34.3827.22-0.49-1.41%14126.284867.8580.56%
000581威孚高科22.3614.09-0.33-1.45%7500816796.640.94%
920690捷众科技33.1830.76-0.49-1.46%38671289.5210.90%
002448中原内配11.6323.05-0.18-1.52%13370215618.382.94%
603950长源东谷30.9428.71-0.49-1.56%228027145.8710.70%
001319铭科精技27.7829.13-0.44-1.56%300778371.183.67%
603767中马传动25.18924.07-0.40-1.56%5777014611.461.87%
603006联明股份14.3449.30-0.23-1.58%263303810.931.04%
600742富维股份9.9514.78-0.16-1.58%508495080.20.68%
600686金龙汽车15.1232.99-0.25-1.63%184631279102.57%
000981山子高科3.61532.90-0.06-1.63%4051983147472.64.26%
603926铁流股份16.0937.12-0.27-1.65%324765238.291.41%
600699均胜电子28.4438.71-0.49-1.69%25253672510.41.86%
002434万里扬9.3537.91-0.17-1.79%16558915565.981.26%
301529福赛科技62.3234.72-1.18-1.86%1151272482.54%
301560众捷汽车38.7853.00-0.78-1.97%2698810507.1111.10%
605228神通科技15.38102.72-0.31-1.98%269804176.710.63%
001282三联锻造24.6540.65-0.50-1.99%5072612580.996.49%
920663明阳科技20.0936.43-0.41-2.00%67911367.0611.07%
300580贝斯特24.9741.64-0.51-2.00%4031510139.990.86%
002703浙江世宝13.4959.40-0.28-2.03%16517022473.452.82%
301397溯联股份32.3643.69-0.68-2.06%205936746.52.92%
600375汉马科技7.0619.85-0.15-2.08%30713321812.372.82%
300585奥联电子22.46-1408.99-0.48-2.09%9719622152.776.07%
002363隆基机械8.4668.23-0.19-2.20%790956722.491.90%
300507苏奥传感9.3165.50-0.21-2.21%15433314482.41.99%
301613新铝时代51.2233.22-1.16-2.21%2001810304.962.39%
920533骏创科技31.08151.07-0.72-2.26%163835122.372.27%
300643万通智控19.6827.41-0.46-2.28%232524601.591.01%
300446航天智造21.2919.85-0.50-2.29%30299864252.818.11%
688280精进电动-UW8.59151.09-0.22-2.50%88903.167719.6241.71%
301007德迈仕37.12110.86-0.98-2.57%250429351.51.65%
002664信质集团24.59180.94-0.66-2.61%6992517330.241.74%
603166福达股份14.7833.41-0.40-2.64%11506717193.381.80%
002048宁波华翔30.2075.63-0.84-2.71%12703538622.481.79%
002725跃岭股份15.0652.56-0.42-2.71%616809386.6492.91%
920978开特股份38.4239.93-1.08-2.73%214208274.242.12%
603190亚通精工25.7429.28-0.73-2.76%4354811241.3810.75%
605319无锡振华21.7517.08-0.62-2.77%336937419.221.12%
603305旭升集团14.2037.11-0.41-2.81%26562838214.852.59%
600066宇通客车31.6414.08-0.96-2.94%8119126002.910.37%
605128上海沿浦37.8651.53-1.19-3.05%206507901.1290.98%
002708光洋股份13.0298.34-0.41-3.05%18231123982.153.55%
603997继峰股份14.1583.25-0.45-3.08%9110913014.660.72%
603730岱美股份7.4925.80-0.24-3.10%13877510472.740.65%
600933爱柯迪20.7519.56-0.70-3.26%12437626122.641.27%
301225恒勃股份90.4367.38-3.07-3.28%1121210477.653.75%
002126银轮股份33.6333.34-1.17-3.36%19732567012.762.49%
300745欣锐科技26.96-39.96-0.97-3.47%8653923717.026.12%
603035常熟汽饰16.5915.66-0.60-3.49%7177712049.911.96%
300680隆盛科技46.9938.08-1.71-3.51%7043833548.714.01%
300428立中集团24.6118.75-0.92-3.60%13759034119.672.47%
605133嵘泰股份38.3058.48-1.47-3.70%7890630527.672.80%
920221易实精密18.0037.62-0.71-3.79%188083392.8093.05%
300863卡倍亿47.1452.73-1.86-3.80%2435911593.531.35%
002284亚太股份13.2625.50-0.53-3.84%13776218540.31.88%
603009北特科技44.64146.30-1.86-4.00%5830126371.231.72%
300100双林股份39.4942.39-1.67-4.06%15844163105.482.87%
603809豪能股份12.6833.92-0.55-4.16%36285246730.193.94%
603319美湖股份32.9974.37-1.46-4.24%12417941361.143.66%
002536飞龙股份22.2036.49-1.01-4.35%20982147251.363.85%
301550斯菱股份126.87104.84-6.01-4.52%2846336559.662.93%
300969恒帅股份99.9862.47-5.02-4.78%2350123916.037.74%
601689拓普集团63.3240.26-4.78-7.02%4421492862412.54%
603376C大明46.8266.25-4.14-8.12%10253448817.6233.04%
301181标榜股份37.0434.72-3.92-9.57%8745732251.69.79%
603179新泉股份69.3038.69-7.70-10.00%201747143505.73.95%

转至友升股份（603418）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。