中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
友升股份(603418)上海市上涨家数:243下跌家数:189平均涨幅:+0.32%平均换手:2.14%总成交额:1086.59亿元
更新时间：2025-11-10 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688435英方软件54.00-387.80+5.97+12.43%65251.7334151.3113.83%
002451摩恩电气11.41381.72+1.04+10.03%1417657157420.132.28%
002636金安国纪18.00118.54+1.64+10.02%25393544501.23.51%
603122合富中国17.35-607.31+1.58+10.02%830886136442.320.87%
605338巴比食品30.7225.97+2.79+9.99%9147627046.373.82%
600819耀皮玻璃9.3660.87+0.85+9.99%44912540939.116.01%
600754锦江酒店25.1948.71+2.27+9.90%4453631094924.92%
300892品渥食品36.51146.81+2.79+8.27%7826927792.912.12%
688335复洁环保23.70-107.17+1.79+8.17%95748.6922643.196.47%
603083剑桥科技109.47133.74+7.77+7.64%335199370553.712.51%
301315威士顿60.98124.14+4.29+7.57%8489150714.0822.94%
600882妙可蓝多26.6166.36+1.86+7.52%10117826278.721.98%
605598上海港湾38.80151.00+2.48+6.83%15747661783.966.48%
301228实朴检测27.88-49.31+1.64+6.25%4735213196.053.96%
603885吉祥航空13.9841.67+0.75+5.67%17807324331.230.82%
688293奥浦迈59.10155.56+3.10+5.54%17001.5710047.661.49%
603170宝立食品16.0825.56+0.84+5.51%502587918.571.26%
688212澳华内镜50.81-94.53+2.61+5.41%37958.4219220.412.82%
601021春秋航空58.5128.56+2.95+5.31%9882456973.91.01%
300551古鳌科技13.29-13.87+0.65+5.14%14449719062.484.26%
300272开能健康7.2146.52+0.35+5.10%38727727997.568.34%
600608*ST沪科4.65-317.64+0.22+4.97%570372628.261.79%
600618氯碱化工13.1119.10+0.61+4.88%65733887596.038.77%
688368晶丰明源100.57199.63+4.38+4.55%18578.8618904.332.10%
600115中国东航5.11-57.38+0.21+4.29%137894369806.760.81%
688682霍莱沃34.71317.79+1.41+4.23%38537.9113589.483.78%
688766普冉股份159.00185.77+6.40+4.19%115877189817.27.83%
600623华谊集团8.5129.30+0.33+4.03%21971718556.661.17%
002027分众传媒7.7920.73+0.30+4.01%836600.964011.130.58%
300999金龙鱼32.7446.47+1.26+4.00%12334639533.532.27%
002568百润股份25.0337.81+0.94+3.90%8884621861.91.23%
300067安诺其4.91-105.04+0.18+3.81%26139412758.512.79%
603633徕木股份11.28298.76+0.40+3.68%12094213692.482.83%
301005超捷股份50.90504.29+1.77+3.60%8114841933.056.13%
301024霍普股份46.09-34.11+1.51+3.39%4009118081.316.51%
688392骄成超声110.9180.50+3.61+3.36%3435838718.822.97%
300915海融科技25.66414.52+0.83+3.34%89672263.391.56%
603713密尔克卫62.0216.35+1.98+3.30%2308214205.51.46%
603057紫燕食品19.5442.16+0.62+3.28%321876226.250.78%
300511雪榕生物7.48-9.30+0.23+3.17%29046721578.925.19%
603131上海沪工26.05-227.50+0.79+3.13%492561129273.715.49%
603499翔港科技17.8442.23+0.54+3.12%8342814979.412.76%
688602康鹏科技9.30-133.67+0.28+3.10%353164.332732.0413.60%
603777来伊份13.49-28.56+0.40+3.06%9379612541.822.80%
600009上海机场33.2034.91+0.97+3.01%21182369570.571.04%
603030全筑股份3.94-31.31+0.11+2.87%764139.130239.045.80%
688271联影医疗141.4968.16+3.83+2.78%41221.5257478.690.50%
688126沪硅产业23.92-61.68+0.64+2.75%415404.899708.891.52%
300074华平股份5.24-47.04+0.14+2.75%23752812437.664.37%
600073光明肉业7.042423.12+0.18+2.62%23549116423.242.51%
600827百联股份9.1867.46+0.23+2.57%15438014049.630.96%
002561徐家汇8.97907.42+0.22+2.51%973938667.542.35%
688538和辉光电-U2.87-18.65+0.07+2.50%144707341686.552.52%
688382益方生物-U25.52-126.93+0.60+2.41%94113.1524012.12.25%
600661昂立教育10.85-143.25+0.25+2.36%397614295.741.39%
688648中邮科技55.3812.69+1.25+2.31%16856.359295.9282.55%
601229上海银行10.236.04+0.23+2.30%44842045358.150.32%
600315上海家化24.52-27.92+0.54+2.25%5040712227.880.75%
002162悦心健康4.60-38.12+0.10+2.22%24871511348.652.71%
605136丽人丽妆9.87-119.43+0.21+2.17%856458372.982.14%
688179阿拉丁13.3252.77+0.28+2.15%39283.625168.5521.18%
600696*ST岩石5.76-7.59+0.12+2.13%287321634.90.86%
601825沪农商行9.057.06+0.18+2.03%21534219438.020.23%
603899晨光股份28.9720.17+0.57+2.01%345309916.560.37%
600732爱旭股份16.68-11.69+0.32+1.96%49270781554.143.11%
688366昊海生科51.2631.03+0.98+1.95%5742.842920.190.30%
688593新相微24.09839.49+0.46+1.95%195876.547601.356.07%
600838上海九百9.0084.23+0.17+1.93%484254326.091.21%
002506协鑫集成2.71-27.88+0.05+1.88%1121029302301.92%
600500中化国际4.42-4.34+0.08+1.84%37378716511.61.04%
300253卫宁健康8.30-59.66+0.15+1.84%44826137574.692.34%
688230芯导科技71.3581.75+1.28+1.83%10833.427698.2960.92%
300462ST华铭13.0061.77+0.23+1.80%391345008.412.84%
300501海顺新材17.0275.67+0.30+1.79%564919707.584.51%
603330天洋新材8.53-18.97+0.15+1.79%986238446.922.42%
300947德必集团19.05131.22+0.33+1.76%146582782.260.97%
600616金枫酒业5.87152.01+0.10+1.73%783624570.261.17%
605339南侨食品17.2591.57+0.29+1.71%126342160.180.30%
300983尤安设计23.37-20.78+0.38+1.65%89982101.170.84%
920414欧普泰14.19-46.48+0.23+1.65%126221786.3572.28%
603020爱普股份11.2223.59+0.18+1.63%300293335.560.78%
600824益民集团4.37246.27+0.07+1.63%12948556251.23%
603868飞科电器36.3335.14+0.58+1.62%72932624.380.17%
600508上海能源13.8929.09+0.22+1.61%597558247.080.83%
688372伟测科技94.9252.67+1.48+1.58%53908.2651444.093.62%
601595上海电影30.20110.89+0.47+1.58%4851114678.81.08%
600833第一医药14.2546.07+0.22+1.57%466946660.782.09%
600597光明乳业8.5016.91+0.13+1.55%1130079537.240.82%
600638新黄浦6.0625.08+0.09+1.51%821374949.781.22%
688121卓然股份13.5126.26+0.20+1.50%24311.793272.161.20%
603466风语筑9.76168.86+0.14+1.46%610535957.631.03%
688065凯赛生物50.4561.21+0.72+1.45%22108.0611115.150.38%
600651飞乐音响7.96401.98+0.11+1.40%22357117829.540.89%
002269美邦服饰2.21-17.56+0.03+1.38%87653219220.873.49%
301156美农生物19.1845.85+0.26+1.37%195663741.392.62%
300017网宿科技11.3932.51+0.15+1.33%38678044234.841.68%
603682锦和商管6.1245.93+0.08+1.32%493803009.381.05%
600628新世界7.7472.48+0.10+1.31%793976112.021.23%
600649城投控股4.6815.72+0.06+1.30%1362736330.670.54%
600636*ST国化8.67-10.69+0.11+1.29%358393090.210.82%
600088中视传媒16.69-85.71+0.21+1.27%2491641550.63%
601211国泰海通19.9513.75+0.25+1.27%566608112090.90.42%
600613神奇制药6.6456.89+0.08+1.22%455783025.170.95%
301001凯淳股份30.49268.54+0.36+1.19%67302047.31.35%
920961创远信科28.82282.98+0.34+1.19%7028820261.096.92%
603895天永智能29.66-21.63+0.34+1.16%44711319.110.41%
603214爱婴室18.4223.02+0.21+1.15%189893483.051.37%
600606绿地控股1.80-1.13+0.02+1.12%80883014514.620.58%
300578会畅通讯18.15216.26+0.20+1.11%236684295.861.19%
301555惠柏新材33.5842.02+0.37+1.11%198536663.294.11%
300039上海凯宝6.4219.43+0.07+1.10%17722611355.641.93%
688585上纬新材105.77506.80+1.15+1.10%68335.6372010.461.69%
600655豫园股份5.52-14.12+0.06+1.10%759254166.040.20%
603886元祖股份12.9824.64+0.14+1.09%244923159.781.02%
688317之江生物22.35-29.86+0.24+1.09%5681.921266.2610.30%
300129泰胜风能8.6132.29+0.09+1.06%28069124244.174.22%
603365水星家纺22.0114.85+0.23+1.06%150193303.540.58%
002022科华生物6.73-4.61+0.07+1.05%372982512.390.73%
300613富瀚微45.7569.07+0.46+1.02%166837656.990.76%
600622光大嘉宝2.99-2.93+0.03+1.01%62283818585.684.15%
301060兰卫医学10.00-57.61+0.10+1.01%305483056.890.85%
603855华荣股份20.2815.54+0.20+1.00%325236606.360.98%
601607上海医药18.1311.91+0.17+0.95%13186223820.180.47%
600848上海临港11.8719.10+0.11+0.94%13115915638.790.55%
600620天宸股份6.4871.62+0.06+0.93%400832592.280.58%
600018上港集团5.679.16+0.05+0.89%24892814056.650.11%
300168万达信息7.05-19.01+0.06+0.86%1007647120.680.70%
603729龙韵股份17.99-28.29+0.15+0.84%169523056.961.82%
600958东方证券10.8317.84+0.09+0.84%37376540175.360.50%
688118普元信息26.6279.59+0.22+0.83%9763.472606.0571.05%
603648畅联股份11.0336.44+0.09+0.82%241062648.880.67%
600104上汽集团16.1064.72+0.13+0.81%22299235695.480.19%
600061国投资本7.8714.52+0.06+0.77%18765314697.660.29%
600097开创国际11.8427.08+0.09+0.77%317103754.141.32%
600420国药现代10.5715.24+0.08+0.76%647916825.070.54%
600679上海凤凰13.40-94.54+0.10+0.75%426285706.951.24%
688584上海合晶23.00104.33+0.17+0.74%26322.826076.7860.77%
600640国脉文化13.54501.39+0.10+0.74%641878713.960.81%
688680海优新材46.12-7.49+0.34+0.74%20560.7395432.45%
600272开开实业13.63269.93+0.10+0.74%498436845.383.12%
688217睿昂基因28.93-59.60+0.21+0.73%3268.48946.87960.59%
600851海欣股份6.9353.54+0.05+0.73%383202656.780.52%
601828美凯龙2.78-2.86+0.02+0.72%1449444022.730.40%
601519大智慧13.97-936.41+0.10+0.72%18477325865.990.93%
603718海利生物7.0126.83+0.05+0.72%470473293.90.72%
601156东航物流17.0610.33+0.12+0.71%9246115867.370.98%
600675中华企业2.9231.41+0.02+0.69%2006635830.970.33%
600621华鑫股份16.2930.48+0.11+0.68%579869413.130.55%
601601中国太保35.856.59+0.24+0.67%15367754857.510.22%
600816建元信托2.99465.54+0.02+0.67%2933558751.640.54%
688505复旦张江9.00-148.86+0.06+0.67%19843.681789.810.28%
300642透景生命21.17216.20+0.14+0.67%5890512585.514.28%
002116中国海诚10.7614.05+0.07+0.65%295003168.790.64%
603324盛剑科技24.6761.61+0.16+0.65%69511715.370.47%
688031星环科技-U67.95-31.21+0.44+0.65%55301.5838785.125.88%
002486嘉麟杰3.1548.00+0.02+0.64%2279917181.742.78%
603619中曼石油22.1820.08+0.14+0.64%9476721083.132.05%
600741华域汽车20.769.48+0.13+0.63%8115616806.360.26%
603108润达医疗16.00-61.20+0.10+0.63%13049821220.672.16%
688163赛伦生物24.2357.56+0.15+0.62%6047.11470.2620.56%
603515欧普照明17.9415.55+0.11+0.62%59631064.640.08%
600845宝信软件22.9445.96+0.14+0.61%6275214375.750.29%
600642申能股份8.4710.42+0.05+0.59%1005848494.120.21%
688016心脉医疗98.3032.07+0.57+0.58%11524.6111278.820.93%
301289国缆检测61.5054.96+0.35+0.57%107686615.561.39%
600662外服控股5.3911.13+0.03+0.56%396312125.280.17%
601328交通银行7.356.84+0.04+0.55%835040.961123.30.32%
603587地素时尚12.9523.57+0.07+0.54%109641415.50.23%
688133泰坦科技24.08275.88+0.13+0.54%12666.023040.2270.77%
002346柘中股份18.7014.41+0.10+0.54%5523710420.011.40%
600643爱建集团5.72-15.42+0.03+0.53%695373971.360.44%
300059东方财富25.2731.53+0.13+0.52%1049213264521.80.78%
301025读客文化9.83638.59+0.05+0.51%313543086.741.13%
600284浦东建设7.8720.48+0.04+0.51%14965311740.191.54%
920504博迅生物27.9774.92+0.14+0.50%2273636.59281.33%
688180君实生物-U37.98-41.05+0.19+0.50%33223.412592.620.43%
300627华测导航32.2136.85+0.16+0.50%5322617108.010.82%
600663陆家嘴8.5728.47+0.04+0.47%431633689.930.15%
688247宣泰医药10.7849.57+0.05+0.47%19511.212100.6470.43%
301166优宁维32.55-148.40+0.15+0.46%42151374.80.74%
301099雅创电子47.9967.55+0.22+0.46%7507636525.448.36%
603062麦加芯彩49.1822.48+0.22+0.45%27861370.510.74%
688265南模生物44.7672.02+0.20+0.45%3866.431730.2660.50%
002825纳尔股份11.3423.78+0.05+0.44%510025791.171.99%
002252上海莱士6.9125.12+0.03+0.44%26288518168.250.40%
300327中颖电子26.1388.14+0.11+0.42%5541514598.521.63%
301046能辉科技28.56177.11+0.12+0.42%9699728472.658.57%
603378亚士创能7.32-5.04+0.03+0.41%23137916842.445.40%
603918金桥信息17.33-131.09+0.07+0.41%6006810441.131.65%
600094大名城5.22-5.25+0.02+0.38%23278312064.811.09%
603197保隆科技36.9131.30+0.14+0.38%253949305.6311.19%
601788光大证券18.5122.78+0.07+0.38%11103220488.60.28%
600818中路股份10.59-81.84+0.04+0.38%235382495.640.99%
600688上海石化2.81-198.06+0.01+0.36%3470569750.720.47%
688012中微公司310.24101.50+1.10+0.36%145748.9467617.52.33%
300226上海钢联26.1641.33+0.09+0.35%321918433.111.05%
605398新炬网络29.68721.61+0.10+0.34%164844912.71.01%
600604市北高新5.99-190.52+0.02+0.34%1010816088.570.72%
600641万业企业18.48108.93+0.06+0.33%18226333793.691.96%
603128华贸物流6.2021.75+0.02+0.32%1193817391.590.91%
688653康希通信12.42-72.43+0.04+0.32%45696.365687.0481.47%
300225*ST金泰6.39109.36+0.02+0.31%776444989.651.65%
300286安科瑞26.4232.54+0.08+0.30%5735415140.582.71%
600635大众公用6.6233.55+0.02+0.30%940455.162057.013.89%
002324普利特13.2457.29+0.04+0.30%9208812293.211.19%
002178延华智能6.69-892.58+0.02+0.30%604264049.460.85%
688073毕得医药71.3342.29+0.21+0.30%2596.21857.9270.60%
603790雅运股份20.3968.09+0.06+0.30%145692985.170.76%
688590新致软件20.47755.88+0.06+0.29%25905.375320.6130.99%
688238和元生物7.39-16.31+0.02+0.27%64141.744757.1661.00%
300398飞凯材料22.8939.13+0.06+0.26%10200023489.491.81%
603960克来机电19.24114.52+0.05+0.26%271465200.551.04%
300380安硕信息44.16263.52+0.10+0.23%100744453.290.79%
603211晋拓股份18.2879.01+0.04+0.22%174643169.30.64%
600630龙头股份9.23123.99+0.02+0.22%556605133.381.31%
300245天玑科技14.40-52.32+0.03+0.21%261843772.050.84%
688071华依科技34.19-62.16+0.07+0.21%10261.123553.1541.21%
603275众辰科技46.3535.56+0.09+0.19%48432258.61.17%
300230永利股份5.1618.71+0.01+0.19%720003709.971.14%
603580*ST艾艾15.87-1494.25+0.03+0.19%77651238.550.59%
603107上海汽配15.9628.36+0.03+0.19%146452333.640.67%
301230泓博医药32.37123.49+0.06+0.19%102543333.540.82%
688710益诺思44.5930748.46+0.08+0.18%4689.052092.5570.52%
600196复星医药28.2823.01+0.05+0.18%7483721157.40.35%
300326ST凯利5.78-45.86+0.01+0.17%15336886.050.22%
605098行动教育40.5016.72+0.07+0.17%52312106.90.44%
600000浦发银行11.727.99+0.02+0.17%47827955989.940.14%
603012创力集团6.0824.67+0.01+0.16%546473309.340.85%
600850电科数字25.9735.11+0.04+0.15%4272711165.790.63%
600825新华传媒6.89166.39+0.01+0.15%571553931.330.55%
300236上海新阳55.2667.37+0.07+0.13%3347618620.831.20%
600490鹏欣资源8.1270.65+0.01+0.12%44257336149.362.22%
301062上海艾录8.31-61.88+0.01+0.12%198701649.920.64%
002605姚记科技25.5721.14+0.03+0.12%237406058.730.70%
601200上海环境8.5319.17+0.01+0.12%691865881.830.51%
600648外高桥10.9921.99+0.01+0.09%164971808.110.14%
600171上海贝岭33.1164.98+0.03+0.09%6224420644.320.88%
300061旗天科技11.22-33.29+0.01+0.09%361534057.770.58%
300590移为通信12.1564.76+0.01+0.08%332704047.460.94%
603068博通集成36.89297.57+0.03+0.08%160005926.471.06%
600612老凤祥46.2615.02+0.03+0.06%159277369.850.50%
605151西上海21.04-194.49+0.01+0.05%89261872.130.66%
688062迈威生物-U42.49-17.92+0.02+0.05%42811.3918265.722.10%
600170上海建工2.9212.800.000.00%178226952180.22.01%
600193*ST创兴4.15-9.380.000.00%458531901.11.08%
600611大众交通5.84160.290.000.00%1172786834.810.75%
600708光明地产3.81-6.710.000.00%1489925697.790.67%
600826兰生股份11.5429.720.000.00%590036805.360.80%
600843上工申贝12.08-43.520.000.00%8380010129.821.79%
002211ST宏达3.74-51.120.000.00%387171449.160.90%
002401中远海科17.20-5914.490.000.00%197453406.080.53%
002565顺灏股份7.72144.340.000.00%63916249958.136.03%
300257开山股份16.6340.880.000.00%455047523.940.48%
603987康德莱9.3616.770.000.00%577345416.031.32%
603022新通联10.7641.020.000.00%210962272.431.05%
603659璞泰来30.0538.860.000.00%3857851173781.81%
688718唯赛勃15.3774.590.000.00%12972.162027.1810.75%
301273瑞晨环保29.27-72.540.000.00%75442217.931.37%
601696中银证券13.5934.33-0.01-0.07%17065423129.120.61%
688091上海谊众51.97467.79-0.05-0.10%21161.8911108.491.02%
688391钜泉科技30.8053.24-0.03-0.10%7466.492310.9060.65%
301499维科精密28.4978.90-0.03-0.11%102722930.152.97%
300762上海瀚讯26.22-203.91-0.03-0.11%28631575805.954.56%
603418友升股份59.9922.97-0.07-0.12%139088323.43.44%
601026道生天合22.2469.67-0.03-0.13%5160711501.314.81%
688188柏楚电子138.8237.77-0.20-0.14%7537.510455.370.26%
600820隧道股份6.668.21-0.01-0.15%16719611145.570.53%
603956威派格6.60-29.05-0.01-0.15%458423028.760.80%
603650彤程新材39.2641.09-0.06-0.15%6615225995.281.11%
002028思源电气146.0041.48-0.23-0.16%95285139844.71.56%
688019安集科技198.0244.54-0.32-0.16%29799.9360122.571.77%
920799艾融软件51.66144.77-0.09-0.17%88254564.0180.73%
600639浦东金桥11.2313.27-0.02-0.18%460095155.810.54%
688301奕瑞科技106.7641.37-0.24-0.22%6430.436827.3580.32%
600119长江投资8.62-51.18-0.02-0.23%248242146.610.68%
000863三湘印象4.26-130.23-0.01-0.23%2329399969.6312.00%
300899*ST凯鑫29.4484.66-0.07-0.24%1880553.380.46%
600278东方创业8.1334.02-0.02-0.25%749066084.620.86%
603325博隆技术77.9613.87-0.20-0.26%24271891.120.71%
603056德邦股份15.00229.35-0.04-0.27%383455738.230.38%
688018乐鑫科技157.5756.64-0.44-0.28%15057.9523829.620.96%
300170汉得信息17.3589.47-0.05-0.29%17414030545.591.79%
605186健麾信息21.24323.79-0.07-0.33%101432161.60.75%
600834申通地铁8.92119.42-0.03-0.34%197821768.190.41%
600624ST复华5.73-32.71-0.02-0.35%1198946937.51.76%
300493润欣科技19.60221.71-0.07-0.36%6032111879.131.19%
601866中远海发2.7021.01-0.01-0.37%57584015568.70.59%
603192汇得科技25.8829.42-0.10-0.38%336088710.2712.42%
002858力盛体育15.48-81.98-0.06-0.39%627109650.464.27%
600320振华重工4.8741.08-0.02-0.41%39933419344.191.20%
002184海得控制14.57-46.96-0.06-0.41%650659493.72.71%
600602云赛智联19.17138.52-0.08-0.42%6380312269.180.59%
688373盟科药业-U7.16-13.69-0.03-0.42%68945.914945.6821.31%
600822上海物贸11.40230.94-0.05-0.44%318633638.770.80%
603121华培动力15.93246.39-0.07-0.44%192433082.20.57%
301037保立佳15.85-30.11-0.07-0.44%113281798.451.67%
002328新朋股份6.5733.97-0.03-0.45%18324212144.213.21%
600650锦江在线15.1267.20-0.07-0.46%258313905.70.66%
603039泛微网络53.5764.41-0.25-0.46%106235710.570.41%
603196日播时尚23.35-74.05-0.11-0.47%205054811.980.87%
601083锦江航运12.6411.01-0.06-0.47%579067327.852.98%
600081东风科技12.47137.65-0.06-0.48%200472495.410.45%
600692亚通股份8.29-202.70-0.04-0.48%270492243.951.06%
600072中船科技12.12-14.97-0.06-0.49%684578289.460.63%
603207小方制药32.0024.07-0.16-0.50%63362035.261.16%
603496恒为科技27.27-703.34-0.14-0.51%340579343.3511.06%
603690至纯科技30.30-137.46-0.16-0.53%10967533537.852.86%
688131皓元医药76.4855.01-0.41-0.53%15020.8911370.880.71%
601968宝钢包装5.5236.84-0.03-0.54%655123624.620.51%
300180华峰超纤7.33303.50-0.04-0.54%17865013125.551.04%
688578艾力斯100.4322.79-0.57-0.56%14450.7814632.050.32%
603329上海雅仕12.1784.81-0.07-0.57%3555643321.72%
920541铁大科技15.5832.21-0.09-0.57%5629875.4740.63%
603153上海建科18.8320.88-0.11-0.58%112612125.440.83%
688107安路科技26.82-45.09-0.16-0.59%26621.997180.5540.66%
600629华建集团21.6670.56-0.13-0.60%27798660655.92.92%
603037凯众股份14.7345.26-0.09-0.61%660169710.662.48%
601611中国核建13.0822.98-0.08-0.61%754840100128.52.50%
688798艾为电子79.8052.75-0.49-0.61%10452.648407.5810.77%
600503华丽家族3.15-81.19-0.02-0.63%2651478390.281.65%
603350安乃达39.3137.81-0.25-0.63%60452380.311.37%
920405海希通讯23.2759.89-0.15-0.64%218865184.7481.99%
002195岩山科技7.56248.27-0.05-0.66%91108269440.291.63%
688596正帆科技31.6434.66-0.21-0.66%51786.5216469.431.77%
920139华岭股份22.42-212.22-0.15-0.66%211254754.6820.82%
300508维宏股份32.4640.56-0.22-0.67%115683783.661.41%
300171东富龙16.8474.58-0.12-0.71%9780616614.581.74%
603681永冠新材19.4525.14-0.14-0.71%380207383.6891.99%
301303真兰仪表16.2919.70-0.12-0.73%115551886.41.14%
601231环旭电子22.9531.20-0.17-0.74%12378028795.390.56%
603786科博达73.8034.95-0.55-0.74%1949714365.910.48%
688061灿瑞科技34.00-58.51-0.26-0.76%6183.712123.3271.37%
600210紫江企业7.819.50-0.06-0.76%21073116532.031.39%
600626申达股份5.0978.73-0.04-0.78%1787629236.111.61%
301257普蕊斯46.9630.52-0.37-0.78%106975039.531.42%
600637东方明珠9.9467.98-0.08-0.80%42093642136.721.25%
688085三友医疗19.88102.18-0.16-0.80%11718.932344.5690.37%
600676交运股份6.20-32.72-0.05-0.80%742314654.510.72%
600151航天机电8.66-44.71-0.07-0.80%18298615924.221.28%
603565中谷物流11.1110.92-0.09-0.80%794668827.070.38%
605289罗曼股份65.78-242.72-0.54-0.81%3066520675.792.83%
688484南芯科技42.0679.13-0.35-0.83%32915.8113955.661.12%
603579荣泰健康26.2633.32-0.22-0.83%248966553.341.22%
688479友车科技19.7468.44-0.17-0.85%6378.461263.4431.02%
920300辰光医疗16.25-21.68-0.14-0.85%192213117.842.89%
301151冠龙节能20.8243.48-0.18-0.86%139792919.020.83%
605050福然德14.4819.94-0.13-0.89%519247532.751.05%
688193仁度生物52.32-383.29-0.47-0.89%3095.411626.1150.77%
603683晶华新材27.65124.89-0.25-0.90%5500915305.772.13%
002158汉钟精机24.1524.23-0.22-0.90%396039689.660.74%
300890翔丰华36.93335.74-0.34-0.91%10317938567.579.49%
600019宝钢股份7.5817.49-0.07-0.92%46277335052.130.21%
601702华峰铝业17.8614.31-0.17-0.94%6315011330.240.63%
605208永茂泰14.6793.55-0.14-0.95%423266248.151.28%
600835上海机电26.1229.23-0.25-0.95%5559414548.360.69%
001266宏英智能30.2175.61-0.29-0.95%227996878.6093.95%
603501豪威集团124.5636.14-1.21-0.96%7345992019.20.61%
688129东来技术21.8429.77-0.22-1.00%109662395.6180.91%
300802矩子科技20.3766.42-0.21-1.02%189323884.650.97%
603881数据港31.49153.93-0.33-1.04%13079641384.031.82%
688206概伦电子34.194672.00-0.36-1.04%30862.4910719.040.71%
601616广电电气4.56203.61-0.05-1.08%71716432859.418.40%
600605汇通能源29.93268.73-0.33-1.09%173745203.090.84%
002527新时达17.19-47.22-0.19-1.09%8175914218.921.54%
688507索辰科技93.39230.24-1.05-1.11%7803.257317.5511.58%
301173毓恬冠佳50.4727.57-0.61-1.19%44632258.242.51%
688158优刻得-W23.68-67.88-0.29-1.21%63233.9915092.571.56%
002454松芝股份8.9427.07-0.11-1.22%708886345.341.13%
688202美迪西63.09-36.56-0.79-1.24%15129.379621.8631.13%
688336三生国健64.4145.64-0.82-1.26%62469.8539648.991.01%
920112巴兰仕41.50---0.56-1.33%56512350.4092.44%
605081*ST太和10.76-3.20-0.15-1.37%144821562.591.28%
301070开勒股份56.561855.44-0.79-1.38%159879130.052.69%
301161唯万密封34.8757.65-0.50-1.41%193286770.192.50%
600026中远海能12.5020.68-0.18-1.42%29237336558.370.84%
603887城地香江15.12-37.02-0.22-1.43%7003810639.031.18%
300126锐奇股份9.43-138.31-0.14-1.46%351813341.041.67%
601727上海电气9.37174.22-0.14-1.47%14805911391821.17%
920693阿为特42.79315.93-0.64-1.47%75813247.5742.07%
601872招商轮船8.5413.69-0.13-1.50%40570234672.950.50%
603236移远通信88.8724.10-1.38-1.53%3496931282.231.34%
603006联明股份14.3449.30-0.23-1.58%263303810.931.04%
300483首华燃气14.29-6.12-0.23-1.58%9127613207.523.36%
300609汇纳科技40.09-230.53-0.65-1.60%3671514861.13.06%
688063派能科技67.79322.42-1.11-1.61%94360.6664963.763.85%
603341龙旗科技43.2135.12-0.71-1.62%4252618526.421.60%
300008天海防务6.6639.21-0.11-1.62%49218032827.032.99%
301584建发致新30.7143.18-0.51-1.63%5636117510.3811.18%
688099晶晨股份83.6538.04-1.39-1.63%58153.6149010.521.38%
002669康达新材13.84-49.03-0.23-1.63%578678079.711.92%
605222起帆电缆18.7652.08-0.32-1.68%199523753.420.48%
600895张江高科39.6356.41-0.68-1.69%22374489431.241.44%
600846同济科技13.9633.02-0.24-1.69%402755679.390.64%
688330宏力达37.6524.10-0.67-1.75%12918.774895.1980.92%
600748上实发展6.71-19.91-0.12-1.76%45415031317.032.46%
600150中国船舶35.1839.23-0.63-1.76%686630241647.21.13%
301525儒竞科技87.3553.66-1.58-1.78%59195202.892.51%
600841动力新科6.45-8.25-0.12-1.83%697524519.690.67%
600517国网英大6.7816.47-0.13-1.88%45168930855.230.79%
603159上海亚虹23.82508.84-0.48-1.98%124573001.430.89%
301419阿莱德33.5757.24-0.68-1.99%90653079.62.14%
600530交大昂立7.85238.38-0.16-2.00%965667617.071.25%
688098申联生物10.59-143.35-0.22-2.04%31424.73361.6270.77%
301000肇民科技41.2969.52-0.87-2.06%2634310975.211.15%
688385复旦微电56.6597.83-1.25-2.16%87690.950120.091.63%
600021上海电力28.0329.99-0.65-2.27%832638230834.32.95%
600601方正科技11.59136.06-0.27-2.28%1034264121253.42.48%
002278神开股份12.0091.59-0.28-2.28%25004730284.547.49%
600689上海三毛14.78171.09-0.36-2.38%252563754.261.66%
688155先惠技术59.0130.82-1.44-2.38%13887.68307.3751.11%
688123聚辰股份150.3159.66-3.69-2.40%49507.9476767.953.13%
300963中洲特材20.88125.16-0.52-2.43%13119827690.384.71%
688213思特威-W98.4848.32-2.48-2.46%53605.6753135.31.66%
688591泰凌微44.2461.62-1.14-2.51%29913.9813384.861.78%
920346威贸电子27.0045.56-0.70-2.53%145493924.0323.26%
688351微电生理24.49220.51-0.66-2.62%54214.9213351.654.34%
603256宏和科技31.82181.91-0.88-2.69%13009142137.831.48%
002058*ST威尔25.6220.49-0.71-2.70%277907256.941.94%
603189网达软件22.661063.52-0.64-2.75%8509519391.523.16%
688220翱捷科技-U86.11-59.25-2.45-2.77%36983.4632304.361.03%
603728鸣志电器68.14354.68-2.02-2.88%4428630416.921.06%
603226菲林格尔39.46-295.06-1.19-2.93%203338104.840.57%
688592司南导航39.29-65.92-1.19-2.94%8362.083344.6882.17%
688370丛麟科技25.60115.43-0.78-2.96%8560.172209.4151.96%
688082盛美上海171.9549.68-5.25-2.96%25420.2544812.110.58%
688521芯原股份147.49-140.58-4.53-2.98%72162.641077961.44%
688008澜起科技126.1769.93-3.91-3.01%229213294575.72.00%
688160步科股份92.13137.09-2.87-3.02%7107.276659.9560.85%
605128上海沿浦37.8651.53-1.19-3.05%206507901.1290.98%
603730岱美股份7.4925.80-0.24-3.10%13877510472.740.65%
300222科大智能12.3686.37-0.40-3.13%17880122181.92.82%
688660电气风电19.39-24.86-0.71-3.53%164767.131955.091.24%
688608恒玄科技223.5656.04-8.32-3.59%31785.571747.341.88%
688615合合信息205.1464.52-7.83-3.68%28810.6860122.052.98%
603296华勤技术90.7123.18-3.57-3.79%114904105136.22.01%
603009北特科技44.64146.30-1.86-4.00%5830126371.231.72%
688110东芯股份89.90-217.28-3.98-4.24%116165.7105921.62.63%
300153科泰电源33.64223.61-1.58-4.49%15275952045.154.80%
600619海立股份20.26328.50-0.96-4.52%29584860733.393.75%
688691灿芯股份109.93-114.30-5.80-5.01%48632.3154140.846.81%
603200上海洗霸77.10118.67-5.06-6.16%9601675525.75.47%
688519南亚新材64.7699.95-4.81-6.91%45273.0530011.91.93%
603232格尔软件24.79615.06-1.98-7.40%435745112096.118.84%
301563云汉芯城188.30107.35-15.30-7.51%3052058911.921.88%
002706良信股份11.7743.25-1.19-9.18%1197107144386.213.08%
688603天承科技77.25124.28-9.78-11.24%42153.233725.588.89%
300378鼎捷数智43.6175.46-5.70-11.56%271262123252.710.07%

转至友升股份（603418）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。