|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三协电机(920100)电气机械和器材制造业上涨家数:237下跌家数:114平均涨幅:+1.89%平均换手:4.77%总成交额:2345.49亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920770 | 艾能聚 | 20.81 | 68.91 | +1.85 | +9.76% | 152389 | 30758.12 | 18.61% | | 920239 | 长虹能源 | 37.67 | 29.69 | +3.12 | +9.03% | 68178 | 24623.35 | 3.80% | | 920237 | 力佳科技 | 27.06 | 38.15 | +1.96 | +7.81% | 34640 | 8952.02 | 4.09% | | 920368 | 连城数控 | 30.05 | 56.83 | +2.10 | +7.51% | 74993 | 21739.8 | 3.36% | | 920037 | 广信科技 | 93.73 | 47.89 | +6.23 | +7.12% | 20659 | 18600.65 | 6.99% | | 920252 | 天宏锂电 | 30.19 | 337.53 | +1.86 | +6.57% | 88393 | 25901.86 | 12.95% | | 920100 | 三协电机 | 74.72 | -- | +4.52 | +6.44% | 36668 | 26347.79 | 21.44% | | 920167 | 同享科技 | 19.53 | -175.95 | +1.10 | +5.97% | 39339 | 7455.247 | 6.03% | | 920985 | 海泰新能 | 9.42 | -120.60 | +0.52 | +5.84% | 134869 | 12142.8 | 6.15% | | 920593 | 鼎智科技 | 37.47 | 170.83 | +1.94 | +5.46% | 60779 | 21939.27 | 3.76% | | 920768 | 拾比佰 | 15.11 | 64.36 | +0.75 | +5.22% | 72738 | 10646.09 | 9.50% | | 920046 | 亿能电力 | 14.82 | 106.34 | +0.69 | +4.88% | 25876 | 3739.577 | 5.03% | | 920627 | 力王股份 | 27.52 | 94.71 | +1.21 | +4.60% | 29165 | 7852.03 | 6.23% | | 920926 | 鸿智科技 | 20.02 | 48.67 | +0.88 | +4.60% | 25529 | 4957.918 | 3.18% | | 920062 | 科润智控 | 11.62 | 48.17 | +0.47 | +4.22% | 148279 | 16920.61 | 11.11% | | 920682 | 球冠电缆 | 10.13 | 25.83 | +0.40 | +4.11% | 70979 | 7055.205 | 3.77% | | 920496 | 许昌智能 | 11.22 | 42.32 | +0.44 | +4.08% | 44532 | 4888.209 | 3.07% | | 920718 | 合肥高科 | 19.18 | 24.90 | +0.75 | +4.07% | 21151 | 3956.257 | 4.95% | | 920639 | 晨光电缆 | 8.65 | 321.07 | +0.32 | +3.84% | 45034 | 3813.436 | 3.85% | | 920523 | 德瑞锂电 | 31.92 | 20.01 | +1.04 | +3.37% | 74130 | 22777.08 | 9.22% | | 920108 | 宏海科技 | 16.06 | 45.73 | +0.49 | +3.15% | 24475 | 3846.79 | 6.91% | | 920018 | 宏远股份 | 31.06 | 39.88 | +0.87 | +2.88% | 46208 | 12490.29 | 10.45% | | 920339 | 恒太照明 | 10.94 | 39.32 | +0.20 | +1.86% | 20560 | 2223.798 | 1.36% |
|