|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三协电机(920100)电气机械和器材制造业上涨家数:43下跌家数:316平均涨幅:-2.14%平均换手:2.68%总成交额:982.06亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920682 | 球冠电缆 | 9.76 | 25.26 | +0.33 | +3.50% | 113653 | 11010.02 | 6.04% | | 920639 | 晨光电缆 | 8.94 | 83.60 | +0.20 | +2.29% | 93498 | 8217.985 | 8.00% | | 920237 | 力佳科技 | 24.30 | 38.49 | +0.45 | +1.89% | 11695 | 2831.954 | 1.38% | | 920368 | 连城数控 | 26.71 | 106.74 | +0.29 | +1.10% | 24937 | 6665.177 | 1.12% | | 920046 | 亿能电力 | 14.30 | 110.08 | +0.14 | +0.99% | 29494 | 4169.2 | 4.60% | | 920496 | 许昌智能 | 10.51 | 39.71 | +0.10 | +0.96% | 22176 | 2334.584 | 1.53% | | 920926 | 鸿智科技 | 18.25 | 46.83 | +0.17 | +0.94% | 13715 | 2526.304 | 1.71% | | 920718 | 合肥高科 | 16.18 | 22.66 | +0.13 | +0.81% | 5791 | 939.6341 | 1.35% | | 920239 | 长虹能源 | 32.17 | 25.35 | +0.23 | +0.72% | 14367 | 4642.503 | 0.80% | | 920768 | 拾比佰 | 12.30 | 27.85 | +0.07 | +0.57% | 15436 | 1908.858 | 2.02% | | 920108 | 宏海科技 | 14.25 | 76.73 | +0.08 | +0.56% | 7731 | 1103.398 | 2.18% | | 920523 | 德瑞锂电 | 26.88 | 17.46 | +0.06 | +0.22% | 11774 | 3173.139 | 1.46% | | 920062 | 科润智控 | 10.42 | 53.37 | +0.02 | +0.19% | 41883 | 4369.986 | 3.14% | | 920124 | 南特科技 | 18.75 | -- | +0.03 | +0.16% | 40503 | 7622.909 | 5.29% | | 920593 | 鼎智科技 | 35.17 | 194.72 | -0.02 | -0.06% | 25408 | 8977.264 | 1.57% | | 920167 | 同享科技 | 17.58 | -127.53 | -0.01 | -0.06% | 10362 | 1827.509 | 1.59% | | 920985 | 海泰新能 | 7.42 | -10.02 | -0.01 | -0.13% | 34015 | 2535.18 | 1.55% | | 920100 | 三协电机 | 63.20 | -- | -0.10 | -0.16% | 9930 | 6320.85 | 5.81% | | 920627 | 力王股份 | 22.65 | 75.12 | -0.06 | -0.26% | 7569 | 1723.544 | 1.62% | | 920252 | 天宏锂电 | 29.14 | 301.92 | -0.23 | -0.78% | 24767 | 7303.88 | 3.63% | | 920037 | 广信科技 | 86.72 | 44.31 | -0.81 | -0.93% | 6905 | 6064.858 | 2.34% | | 920339 | 恒太照明 | 10.32 | 37.09 | -0.10 | -0.96% | 9550 | 991.1541 | 0.63% | | 920770 | 艾能聚 | 18.63 | 55.55 | -0.38 | -2.00% | 24529 | 4615.522 | 3.00% | | 920018 | 宏远股份 | 28.30 | 36.34 | -0.63 | -2.18% | 19776 | 5598.681 | 4.47% |
|