|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三协电机(920100)江苏省上涨家数:353下跌家数:343平均涨幅:+0.64%平均换手:4.00%总成交额:2387.42亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920284 | 灵鸽科技 | 46.90 | -157.70 | +6.24 | +15.35% | 89992 | 39460.2 | 13.28% | | 920509 | 同惠电子 | 43.59 | 104.48 | +4.88 | +12.61% | 132297 | 53294.77 | 15.81% | | 920392 | 佳合科技 | 37.13 | 154.75 | +3.34 | +9.88% | 16850 | 6069.863 | 4.63% | | 920790 | 联迪信息 | 42.61 | 526.27 | +3.26 | +8.28% | 30326 | 12379.33 | 5.58% | | 920720 | 吉冈精密 | 16.59 | 70.41 | +1.13 | +7.31% | 82493 | 13267.83 | 11.52% | | 920002 | 万达轴承 | 115.19 | 87.01 | +7.79 | +7.25% | 25022 | 27714.57 | 7.98% | | 920418 | 苏轴股份 | 31.25 | 31.90 | +2.01 | +6.87% | 59578 | 18034.76 | 3.82% | | 920100 | 三协电机 | 74.72 | -- | +4.52 | +6.44% | 36668 | 26347.79 | 21.44% | | 920662 | 方盛股份 | 32.70 | 117.69 | +1.95 | +6.34% | 37215 | 11726.99 | 15.14% | | 920363 | 莱赛激光 | 20.03 | -385.92 | +1.19 | +6.32% | 39313 | 7665.913 | 7.58% | | 920802 | 保丽洁 | 18.51 | 63.33 | +1.08 | +6.20% | 23863 | 4302.584 | 10.80% | | 920167 | 同享科技 | 19.53 | -175.95 | +1.10 | +5.97% | 39339 | 7455.247 | 6.03% | | 920533 | 骏创科技 | 33.16 | 152.64 | +1.82 | +5.81% | 57227 | 18170 | 7.93% | | 920641 | 格利尔 | 20.35 | -1812.22 | +1.06 | +5.50% | 31995 | 6281.942 | 7.16% | | 920914 | 远航精密 | 34.20 | 49.94 | +1.78 | +5.49% | 43838 | 14285.99 | 4.39% | | 920593 | 鼎智科技 | 37.47 | 170.83 | +1.94 | +5.46% | 60779 | 21939.27 | 3.76% | | 920834 | 三维装备 | 16.53 | 50.91 | +0.84 | +5.35% | 60305 | 9675.064 | 9.60% | | 920204 | 沪江材料 | 20.65 | 107.80 | +1.03 | +5.25% | 23661 | 4773.996 | 4.73% | | 920158 | 长江能科 | 19.45 | -- | +0.96 | +5.19% | 113426 | 21020.06 | 29.74% | | 920371 | 欧福蛋业 | 11.19 | 37.83 | +0.55 | +5.17% | 45626 | 4987.245 | 2.36% | | 920046 | 亿能电力 | 14.82 | 106.34 | +0.69 | +4.88% | 25876 | 3739.577 | 5.03% | | 920663 | 明阳科技 | 21.09 | 38.24 | +0.98 | +4.87% | 19422 | 4001.725 | 3.07% | | 920735 | 德源药业 | 36.44 | 21.97 | +1.68 | +4.83% | 27402 | 9626.103 | 2.64% | | 920221 | 易实精密 | 20.29 | 42.41 | +0.93 | +4.80% | 28168 | 5520.173 | 4.56% | | 920396 | 常辅股份 | 38.25 | 69.57 | +1.65 | +4.51% | 101289 | 38024.02 | 19.93% | | 920436 | 大地电气 | 18.26 | -27.88 | +0.77 | +4.40% | 20072 | 3581.745 | 2.26% | | 920007 | 酉立智能 | 74.00 | 32.83 | +3.12 | +4.40% | 6388 | 4651.209 | 6.00% | | 920026 | 卓兆点胶 | 46.52 | 211.42 | +1.94 | +4.35% | 29702 | 13383.14 | 6.88% | | 920089 | 禾昌聚合 | 19.57 | 21.89 | +0.81 | +4.32% | 55109 | 10570.37 | 5.89% | | 920262 | 太湖雪 | 28.68 | 54.37 | +1.17 | +4.25% | 28683 | 8052.032 | 9.20% | | 920005 | 鼎佳精密 | 48.30 | 55.48 | +1.92 | +4.14% | 14652 | 6949.022 | 7.71% | | 920068 | 天工股份 | 19.22 | 116.75 | +0.72 | +3.89% | 36843 | 6896.857 | 5.88% | | 920149 | 旭杰科技 | 14.47 | -26.48 | +0.54 | +3.88% | 18298 | 2559.172 | 2.96% | | 920665 | 科强股份 | 13.62 | 38.42 | +0.49 | +3.73% | 17801 | 2393.84 | 2.78% | | 920305 | *ST云创 | 11.49 | -8.67 | +0.41 | +3.70% | 36976 | 4145.276 | 4.56% | | 920931 | 无锡鼎邦 | 17.50 | 89.90 | +0.61 | +3.61% | 8849 | 1509.749 | 3.08% | | 920245 | 威博液压 | 30.55 | 86.10 | +1.06 | +3.59% | 10101 | 3018.396 | 2.66% | | 920694 | 中裕科技 | 22.88 | 28.79 | +0.78 | +3.53% | 72469 | 15887.27 | 11.60% | | 920299 | 灿能电力 | 18.32 | 61.59 | +0.62 | +3.50% | 28522 | 5134.928 | 6.47% | | 920950 | 迅安科技 | 21.70 | 34.24 | +0.72 | +3.43% | 13039 | 2739.85 | 3.65% | | 920422 | 润普食品 | 14.21 | 90.47 | +0.43 | +3.12% | 23663 | 3314.921 | 3.57% | | 920014 | 特瑞斯 | 13.42 | 38.02 | +0.40 | +3.07% | 11160 | 1475.117 | 1.62% | | 920057 | 百甲科技 | 7.56 | -309.28 | +0.22 | +3.00% | 56502 | 4177.203 | 4.90% | | 920547 | 无锡晶海 | 27.99 | 41.22 | +0.79 | +2.90% | 19224 | 5237.692 | 5.10% | | 920699 | 海达尔 | 58.62 | 33.65 | +1.59 | +2.79% | 8583 | 4850.22 | 4.11% | | 920946 | 森萱医药 | 11.44 | 40.03 | +0.31 | +2.79% | 59694 | 6732.576 | 1.40% | | 920278 | 鹿得医疗 | 10.24 | 69.83 | +0.27 | +2.71% | 23625 | 2371.978 | 3.19% | | 920006 | 晟楠科技 | 30.23 | -364.05 | +0.66 | +2.23% | 36088 | 10627.71 | 10.52% | | 920642 | 通易航天 | 17.53 | -1004.68 | +0.38 | +2.22% | 152631 | 25933.04 | 15.17% | | 920339 | 恒太照明 | 10.94 | 39.32 | +0.20 | +1.86% | 20560 | 2223.798 | 1.36% |
|