|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾芬达(301575)金属制品业上涨家数:20下跌家数:91平均涨幅:-1.49%平均换手:3.32%总成交额:242.62亿元 更新时间：2025-11-04 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002752 | 昇兴股份 | 6.34 | 20.91 | +0.54 | +9.31% | 828716 | 51971.45 | 8.48% | | 603577 | 汇金通 | 9.89 | 25.39 | +0.49 | +5.21% | 257402 | 25485.56 | 7.59% | | 300985 | 致远新能 | 21.95 | -21.19 | +0.77 | +3.64% | 80955 | 17891.27 | 4.34% | | 002478 | 常宝股份 | 6.72 | 9.84 | +0.14 | +2.13% | 313343 | 21019.65 | 4.34% | | 002652 | 扬子新材 | 3.96 | -97.95 | +0.06 | +1.54% | 140724 | 5549.92 | 2.75% | | 002787 | 华源控股 | 11.02 | 37.82 | +0.15 | +1.38% | 423140 | 46728.8 | 16.87% | | 600992 | 贵绳股份 | 15.23 | -52.51 | +0.19 | +1.26% | 169139 | 25959.52 | 6.90% | | 002084 | 海鸥住工 | 4.07 | -14.48 | +0.05 | +1.24% | 460826 | 18590.18 | 7.15% | | 601700 | 风范股份 | 4.96 | 207.37 | +0.06 | +1.22% | 233765 | 11600.47 | 2.05% | | 301377 | 鼎泰高科 | 118.90 | 144.66 | +1.03 | +0.87% | 141837 | 166884.4 | 19.97% | | 001226 | 拓山重工 | 37.49 | 130.53 | +0.30 | +0.81% | 8035 | 3025.36 | 2.37% | | 300988 | 津荣天宇 | 22.67 | 30.92 | +0.18 | +0.80% | 49519 | 11350.58 | 4.64% | | 002976 | 瑞玛精密 | 25.30 | 2278.24 | +0.20 | +0.80% | 23567 | 5954.7 | 3.61% | | 301575 | 艾芬达 | 56.30 | 38.10 | +0.31 | +0.55% | 12141 | 6819.831 | 7.34% | | 920505 | 九菱科技 | 53.11 | 173.39 | +0.27 | +0.51% | 17103 | 9230.361 | 4.71% | | 002374 | 中锐股份 | 3.26 | -13.19 | +0.01 | +0.31% | 1329544 | 43314.24 | 12.25% | | 601096 | 宏盛华源 | 4.43 | 35.42 | +0.01 | +0.23% | 342127 | 15292.19 | 2.08% | | 000890 | 法尔胜 | 4.78 | -22.96 | +0.01 | +0.21% | 103454 | 4922.38 | 2.47% | | 300946 | 恒而达 | 52.27 | 155.74 | +0.03 | +0.06% | 18497 | 9828.489 | 2.44% | | 002032 | 苏泊尔 | 47.44 | 17.46 | +0.01 | +0.02% | 9667 | 4593.66 | 0.12% | | 002564 | 天沃科技 | 8.86 | 99.89 | 0.00 | 0.00% | 167683 | 14829.49 | 1.95% | | 002969 | 嘉美包装 | 3.69 | 23.79 | 0.00 | 0.00% | 117091 | 4334.2 | 1.23% | | 300828 | 锐新科技 | 16.36 | 59.95 | -0.01 | -0.06% | 28540 | 4673.71 | 2.27% | | 000969 | 安泰科技 | 21.22 | 71.02 | -0.02 | -0.09% | 1271472 | 267699.1 | 12.31% | | 605158 | 华达新材 | 8.73 | 27.27 | -0.01 | -0.11% | 28862 | 2533.98 | 0.56% | | 002443 | 金洲管道 | 8.12 | 24.55 | -0.01 | -0.12% | 135571 | 11079.26 | 2.61% | | 002514 | 宝馨科技 | 7.09 | -7.78 | -0.01 | -0.14% | 247039 | 17517.26 | 4.46% | | 002760 | 凤形股份 | 22.09 | -41.11 | -0.04 | -0.18% | 22310 | 4934.92 | 2.07% | | 603348 | 文灿股份 | 21.48 | 333.61 | -0.04 | -0.19% | 21350 | 4609.8 | 0.68% | | 002342 | 巨力索具 | 7.97 | -246.32 | -0.02 | -0.25% | 285048 | 22790.28 | 2.99% | | 301398 | 星源卓镁 | 52.12 | 84.20 | -0.16 | -0.31% | 17764 | 9292.85 | 5.31% | | 688355 | 明志科技 | 19.31 | 41.57 | -0.07 | -0.36% | 8110.159 | 1574.999 | 0.65% | | 600477 | 杭萧钢构 | 2.74 | 57.72 | -0.01 | -0.36% | 242265 | 6664.42 | 1.02% | | 301587 | 中瑞股份 | 23.90 | 76.34 | -0.10 | -0.42% | 14428 | 3468.81 | 1.96% | | 002791 | 坚朗五金 | 22.55 | 108.30 | -0.10 | -0.44% | 32533 | 7364.19 | 1.70% | | 000055 | 方大集团 | 4.31 | 421.04 | -0.02 | -0.46% | 74547 | 3229 | 1.10% | | 600496 | 精工钢构 | 4.23 | 13.45 | -0.02 | -0.47% | 281724 | 12034.59 | 1.42% | | 001239 | 永达股份 | 16.70 | 37.86 | -0.09 | -0.54% | 28408 | 4763.49 | 2.49% | | 605268 | 王力安防 | 10.47 | 26.37 | -0.06 | -0.57% | 34131 | 3580.27 | 0.78% | | 002615 | 哈尔斯 | 8.02 | 23.12 | -0.05 | -0.62% | 41742 | 3361.11 | 1.36% | | 300881 | 盛德鑫泰 | 36.48 | 21.74 | -0.25 | -0.68% | 36537 | 13630.96 | 6.36% | | 000039 | 中集集团 | 7.85 | 15.62 | -0.06 | -0.76% | 221707 | 17447.61 | 0.96% | | 002921 | 联诚精密 | 16.68 | -99.47 | -0.14 | -0.83% | 56706 | 9525.471 | 4.41% | | 301040 | 中环海陆 | 23.38 | -15.33 | -0.20 | -0.85% | 21050 | 4947.31 | 2.23% | | 002722 | 物产金轮 | 16.25 | 25.47 | -0.14 | -0.85% | 26887 | 4388.96 | 1.41% | | 603629 | 利通电子 | 29.18 | 40.37 | -0.27 | -0.92% | 455263 | 132270.6 | 17.76% | | 301163 | 宏德股份 | 28.78 | 65.18 | -0.27 | -0.93% | 12091 | 3498.17 | 2.21% | | 600558 | 大西洋 | 6.04 | 25.72 | -0.06 | -0.98% | 279778 | 16998.2 | 3.12% | | 002445 | 中南文化 | 2.57 | 58.70 | -0.03 | -1.15% | 337499 | 8753.08 | 1.43% | | 002743 | 富煌钢构 | 5.50 | 96.58 | -0.07 | -1.26% | 75100 | 4162.71 | 1.73% | | 301522 | 上大股份 | 33.45 | 109.65 | -0.45 | -1.33% | 89796 | 30399.13 | 3.19% | | 002843 | 泰嘉股份 | 19.94 | 118.69 | -0.27 | -1.34% | 40061 | 8094.03 | 1.60% | | 002701 | 奥瑞金 | 5.89 | 13.64 | -0.08 | -1.34% | 275144 | 16367.17 | 1.08% | | 920057 | 百甲科技 | 7.35 | -272.31 | -0.10 | -1.34% | 24399 | 1815.472 | 2.11% | | 300488 | 恒锋工具 | 33.88 | 39.96 | -0.49 | -1.43% | 11258 | 3852.71 | 0.78% | | 920510 | 丰光精密 | 19.04 | -361.58 | -0.29 | -1.50% | 14636 | 2813.012 | 1.56% | | 002297 | 博云新材 | 9.11 | -256.58 | -0.14 | -1.51% | 186912 | 17139.98 | 3.26% | | 000778 | 新兴铸管 | 4.31 | 44.55 | -0.07 | -1.60% | 622737 | 27105.6 | 1.60% | | 002403 | 爱仕达 | 13.82 | -103.29 | -0.24 | -1.71% | 28648 | 3974.09 | 0.96% | | 300345 | 华民股份 | 6.72 | -18.32 | -0.12 | -1.75% | 93152 | 6318.71 | 2.09% | | 603278 | 大业股份 | 9.86 | -85.92 | -0.18 | -1.79% | 51912 | 5158.87 | 1.52% | | 603339 | 四方科技 | 13.52 | 26.80 | -0.25 | -1.82% | 32641 | 4459.63 | 1.05% | | 600114 | 东睦股份 | 28.54 | 33.64 | -0.53 | -1.82% | 201678 | 57705.84 | 3.27% | | 002132 | 恒星科技 | 3.74 | 346.27 | -0.07 | -1.84% | 198656 | 7500.95 | 1.42% | | 002026 | 山东威达 | 14.91 | 19.88 | -0.28 | -1.84% | 102348 | 15476.14 | 2.42% | | 600615 | 鑫源智造 | 12.34 | 281.03 | -0.24 | -1.91% | 23448 | 2929.58 | 1.04% | | 002150 | 通润装备 | 20.50 | 30.21 | -0.40 | -1.91% | 323869 | 68049.04 | 9.03% | | 603937 | 丽岛新材 | 12.75 | -58.37 | -0.25 | -1.92% | 46627 | 5981.66 | 2.23% | | 601968 | 宝钢包装 | 5.42 | 36.17 | -0.11 | -1.99% | 105724 | 5781.73 | 0.83% | | 002135 | 东南网架 | 4.75 | 67.92 | -0.10 | -2.06% | 119989 | 5751.54 | 1.15% | | 002547 | 春兴精工 | 5.17 | -26.23 | -0.11 | -2.08% | 393853 | 20536.2 | 3.56% | | 301202 | 朗威股份 | 40.75 | 60.68 | -0.90 | -2.16% | 10256 | 4209.84 | 2.76% | | 001221 | 悍高集团 | 58.02 | 34.92 | -1.32 | -2.22% | 17039 | 9970.91 | 4.88% | | 688186 | 广大特材 | 24.43 | 24.12 | -0.56 | -2.24% | 73455.2 | 18255.48 | 2.62% | | 300986 | 志特新材 | 12.05 | 37.54 | -0.28 | -2.27% | 123349 | 14909.42 | 3.00% | | 301004 | 嘉益股份 | 55.80 | 14.25 | -1.31 | -2.29% | 4263 | 2401.37 | 0.31% | | 002965 | 祥鑫科技 | 39.23 | 41.84 | -0.93 | -2.32% | 72691 | 28849.42 | 3.65% | | 688379 | 华光新材 | 49.06 | 27.64 | -1.18 | -2.35% | 12825.99 | 6323.241 | 1.42% | | 601686 | 友发集团 | 6.43 | 11.29 | -0.16 | -2.43% | 151187 | 9825.98 | 1.04% | | 603985 | 恒润股份 | 15.79 | -23266.93 | -0.40 | -2.47% | 88296 | 14070.11 | 2.00% | | 301055 | 张小泉 | 20.45 | 69.63 | -0.53 | -2.53% | 10918 | 2257.75 | 0.70% | | 300885 | 海昌新材 | 21.83 | 79.54 | -0.57 | -2.54% | 42989 | 9374.23 | 2.57% | | 003043 | 华亚智能 | 50.35 | 106.01 | -1.32 | -2.55% | 15446 | 7924.2 | 1.84% | | 605123 | 派克新材 | 67.42 | 32.11 | -1.80 | -2.60% | 21006 | 14340.21 | 1.73% | | 603848 | 好太太 | 21.32 | 42.63 | -0.58 | -2.65% | 39590 | 8588.1 | 0.98% | | 301063 | 海锅股份 | 25.10 | 44.08 | -0.69 | -2.68% | 20684 | 5241.51 | 2.14% | | 920007 | 酉立智能 | 73.15 | 29.57 | -2.05 | -2.73% | 4770 | 3529.783 | 4.48% | | 301268 | 铭利达 | 19.70 | -19.22 | -0.60 | -2.96% | 25242 | 5029.01 | 0.72% | | 920634 | 新威凌 | 27.20 | 84.58 | -0.88 | -3.13% | 9975 | 2748.498 | 2.50% | | 688059 | 华锐精密 | 81.64 | 42.52 | -2.66 | -3.16% | 13463.93 | 11212.67 | 1.54% | | 920693 | 阿为特 | 44.41 | 327.90 | -1.49 | -3.25% | 8406 | 3756.566 | 2.30% | | 920751 | 惠同新材 | 21.57 | 39.77 | -0.74 | -3.32% | 12597 | 2749.181 | 1.52% | | 002541 | 鸿路钢构 | 17.46 | 19.65 | -0.60 | -3.32% | 55127 | 9750.5 | 1.11% | | 300953 | 震裕科技 | 158.62 | 55.76 | -5.48 | -3.34% | 40503 | 65020.7 | 3.25% | | 301137 | 哈焊华通 | 49.48 | 181.29 | -1.73 | -3.38% | 121342 | 60386.3 | 6.74% | | 301160 | 翔楼新材 | 60.50 | 31.91 | -2.15 | -3.43% | 19189 | 11759.32 | 2.52% | | 002846 | 英联股份 | 16.86 | -1104.76 | -0.60 | -3.44% | 102439 | 17508.46 | 3.99% | | 688786 | 悦安新材 | 28.29 | 53.96 | -1.02 | -3.48% | 21787.08 | 6280.942 | 1.52% | | 920720 | 吉冈精密 | 15.98 | 73.04 | -0.59 | -3.56% | 29974 | 4856.744 | 4.19% | | 002444 | 巨星科技 | 30.40 | 14.39 | -1.13 | -3.58% | 135398 | 41665.45 | 1.18% | | 688456 | 有研粉材 | 46.54 | 68.25 | -1.87 | -3.86% | 14314.58 | 6788.623 | 1.38% | | 603112 | 华翔股份 | 17.00 | 17.16 | -0.70 | -3.95% | 93655 | 16186.65 | 1.85% | | 002850 | 科达利 | 168.00 | 28.05 | -6.98 | -3.99% | 56673 | 96562.61 | 2.88% | | 002318 | 久立特材 | 24.49 | 14.02 | -1.05 | -4.11% | 254149 | 63253.03 | 2.66% | | 603626 | 科森科技 | 12.72 | -19.74 | -0.59 | -4.43% | 472709 | 60676.65 | 8.52% | | 301307 | 美利信 | 31.53 | -20.08 | -1.59 | -4.80% | 51979 | 16713.92 | 4.77% | | 688308 | 欧科亿 | 28.46 | 243.01 | -1.59 | -5.29% | 53371.79 | 15518.18 | 3.36% | | 605376 | 博迁新材 | 49.85 | 84.69 | -2.92 | -5.53% | 61012 | 31077.47 | 2.33% | | 603040 | 新坐标 | 73.21 | 38.55 | -4.50 | -5.79% | 23289 | 17356.98 | 1.72% | | 920699 | 海达尔 | 55.80 | 32.03 | -3.66 | -6.16% | 5455 | 3122.298 | 2.61% | | 603969 | 银龙股份 | 9.42 | 23.68 | -0.64 | -6.36% | 217030 | 21012.71 | 2.57% | | 300328 | 宜安科技 | 16.65 | -10410.94 | -1.15 | -6.46% | 522649 | 88876.77 | 7.61% | | 002487 | 大金重工 | 47.39 | 28.01 | -3.52 | -6.91% | 282189 | 137030.8 | 4.48% |
|