|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾芬达(301575)江西省上涨家数:16下跌家数:74平均涨幅:-1.23%平均换手:2.84%总成交额:221.44亿元 更新时间：2025-11-04 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 23.05 | 1938.60 | +2.10 | +10.02% | 260793 | 57393.82 | 5.19% | | 605399 | 晨光新材 | 13.54 | -110.40 | +0.26 | +1.96% | 99861 | 13632.46 | 3.21% | | 600561 | 江西长运 | 7.38 | 11837.03 | +0.13 | +1.79% | 62721 | 4597.34 | 2.20% | | 603977 | 国泰集团 | 13.34 | 54.45 | +0.23 | +1.75% | 279626 | 37526.57 | 4.50% | | 002378 | 章源钨业 | 13.03 | 72.62 | +0.22 | +1.72% | 494455 | 64820.76 | 4.14% | | 000820 | *ST节能 | 2.96 | -124.02 | +0.04 | +1.37% | 189892 | 5604.06 | 6.39% | | 600337 | 美克家居 | 2.25 | -5.03 | +0.03 | +1.35% | 482190 | 10806.57 | 3.36% | | 600461 | 洪城环境 | 9.32 | 9.97 | +0.10 | +1.08% | 201420 | 18784.19 | 1.57% | | 600269 | 赣粤高速 | 5.49 | 7.30 | +0.05 | +0.92% | 282767 | 15573.1 | 1.21% | | 301575 | 艾芬达 | 56.30 | 38.10 | +0.31 | +0.55% | 12141 | 6819.831 | 7.34% | | 600373 | 中文传媒 | 11.04 | 41.97 | +0.05 | +0.45% | 336152 | 37110.2 | 2.49% | | 002591 | 恒大高新 | 6.84 | -75.68 | +0.02 | +0.29% | 426429 | 29371.64 | 19.08% | | 001366 | 播恩集团 | 13.89 | -92.49 | +0.03 | +0.22% | 28094 | 3913.59 | 5.05% | | 301083 | 百胜智能 | 18.33 | 84.77 | +0.03 | +0.16% | 21824 | 3993.14 | 2.55% | | 603235 | 天新药业 | 27.09 | 19.22 | +0.04 | +0.15% | 9020 | 2449.06 | 0.61% | | 601065 | 江盐集团 | 8.58 | 18.40 | +0.01 | +0.12% | 56240 | 4829.01 | 1.35% | | 688567 | 孚能科技 | 17.72 | -52.34 | 0.00 | 0.00% | 217503.8 | 39218.95 | 1.78% | | 605090 | 九丰能源 | 33.05 | 16.53 | -0.01 | -0.03% | 45330 | 15134.73 | 0.65% | | 001376 | 百通能源 | 12.62 | 33.34 | -0.01 | -0.08% | 53204 | 6754.14 | 2.49% | | 600053 | 九鼎投资 | 19.62 | -26.15 | -0.02 | -0.10% | 99589 | 19578.8 | 2.30% | | 300453 | 三鑫医疗 | 9.69 | 20.69 | -0.01 | -0.10% | 102804 | 9947.07 | 2.86% | | 002670 | 国盛证券 | 20.97 | 124.34 | -0.03 | -0.14% | 316032 | 66094.85 | 1.95% | | 605366 | 宏柏新材 | 6.21 | -45.22 | -0.01 | -0.16% | 70929 | 4432.58 | 1.09% | | 002760 | 凤形股份 | 22.09 | -41.11 | -0.04 | -0.18% | 22310 | 4934.92 | 2.07% | | 600358 | ST联合 | 5.99 | -44.57 | -0.02 | -0.33% | 93644 | 5611.69 | 1.85% | | 000789 | 万年青 | 5.74 | 334.69 | -0.02 | -0.35% | 36799 | 2122 | 0.46% | | 600750 | 江中药业 | 21.36 | 16.46 | -0.09 | -0.42% | 31618 | 6770.58 | 0.50% | | 000899 | 赣能股份 | 10.60 | 10.94 | -0.06 | -0.56% | 125288 | 13364.91 | 1.28% | | 000404 | 长虹华意 | 7.04 | 10.79 | -0.04 | -0.56% | 103952 | 7345.44 | 1.50% | | 000829 | 天音控股 | 10.19 | -223.62 | -0.06 | -0.59% | 195795 | 20093.95 | 1.91% | | 000990 | 诚志股份 | 7.71 | 80.97 | -0.05 | -0.64% | 82131 | 6368.59 | 0.68% | | 301176 | 逸豪新材 | 27.30 | -104.84 | -0.18 | -0.66% | 18738 | 5129.58 | 3.32% | | 300294 | 博雅生物 | 25.01 | 38.54 | -0.17 | -0.68% | 24837 | 6224.61 | 0.49% | | 002157 | 正邦科技 | 2.92 | -355.39 | -0.02 | -0.68% | 491735 | 14382.37 | 0.68% | | 001318 | 阳光乳业 | 14.18 | 34.41 | -0.10 | -0.70% | 24929 | 3552.2 | 0.88% | | 688057 | 金达莱 | 12.54 | 33.19 | -0.09 | -0.71% | 8692.599 | 1094.534 | 0.31% | | 002343 | 慈文传媒 | 8.02 | -449.85 | -0.07 | -0.87% | 147112 | 11832.21 | 3.10% | | 600071 | 凤凰光学 | 21.70 | 97.26 | -0.19 | -0.87% | 26578 | 5803.51 | 0.94% | | 600228 | *ST返利 | 6.51 | -51.06 | -0.06 | -0.91% | 134292 | 8925.6 | 3.23% | | 001223 | 欧克科技 | 54.03 | 74.23 | -0.54 | -0.99% | 10876 | 5872.46 | 4.66% | | 002695 | 煌上煌 | 12.86 | 114.60 | -0.13 | -1.00% | 59836 | 7750.169 | 1.17% | | 688560 | 明冠新材 | 14.56 | -23.09 | -0.17 | -1.15% | 20293.31 | 2976.733 | 1.01% | | 002068 | 黑猫股份 | 9.80 | -54.86 | -0.12 | -1.21% | 81574 | 8036.26 | 1.11% | | 300636 | 同和药业 | 8.13 | 36.12 | -0.10 | -1.22% | 75776 | 6180.31 | 2.06% | | 920367 | 新赣江 | 23.33 | 158.26 | -0.30 | -1.27% | 23688 | 5463.356 | 5.67% | | 000650 | 仁和药业 | 6.22 | 19.55 | -0.08 | -1.27% | 136719 | 8549.551 | 1.03% | | 002748 | 世龙实业 | 12.25 | 68.20 | -0.16 | -1.29% | 211965 | 25843.8 | 8.83% | | 600316 | 洪都航空 | 33.77 | 656.45 | -0.48 | -1.40% | 48869 | 16595.36 | 0.68% | | 300066 | 三川智慧 | 7.00 | 53.47 | -0.10 | -1.41% | 253213 | 17943.04 | 2.52% | | 600782 | 新钢股份 | 4.17 | 13.66 | -0.06 | -1.42% | 432973 | 18309.05 | 1.38% | | 000831 | 中国稀土 | 49.20 | 482.22 | -0.74 | -1.48% | 228039 | 113584.5 | 2.15% | | 300748 | 金力永磁 | 35.90 | 81.01 | -0.55 | -1.51% | 337357 | 122972.2 | 2.99% | | 301251 | 威尔高 | 54.55 | 93.51 | -0.84 | -1.52% | 35571 | 19450.08 | 6.60% | | 300095 | 华伍股份 | 9.70 | -14.79 | -0.15 | -1.52% | 50987 | 4975.01 | 1.51% | | 600397 | 江钨装备 | 7.20 | -17.08 | -0.12 | -1.64% | 139652 | 10105.18 | 1.41% | | 001360 | 南矿集团 | 15.56 | 61.94 | -0.27 | -1.71% | 24627 | 3857.56 | 3.01% | | 301511 | 德福科技 | 32.27 | 795.04 | -0.56 | -1.71% | 165354 | 53943.5 | 4.41% | | 600590 | 泰豪科技 | 9.21 | -10.59 | -0.16 | -1.71% | 113278 | 10491.08 | 1.34% | | 002529 | *ST海源 | 7.40 | -9.24 | -0.13 | -1.73% | 28729 | 2149.04 | 1.10% | | 300787 | 海能实业 | 12.32 | 34.00 | -0.23 | -1.83% | 112837 | 14047 | 5.91% | | 603124 | 江南新材 | 83.04 | 58.74 | -1.56 | -1.84% | 11983 | 10035.39 | 4.10% | | 601778 | 晶科科技 | 3.59 | 27.85 | -0.07 | -1.91% | 1035155 | 37542.67 | 2.90% | | 002036 | 联创电子 | 10.00 | -23.16 | -0.20 | -1.96% | 199701 | 20082.56 | 1.90% | | 002991 | 甘源食品 | 56.31 | 20.57 | -1.17 | -2.04% | 8331 | 4739.16 | 1.67% | | 920427 | 华维设计 | 14.93 | 124.65 | -0.32 | -2.10% | 8835 | 1332.684 | 1.75% | | 000550 | 江铃汽车 | 19.50 | 15.03 | -0.42 | -2.11% | 46233 | 9114.07 | 0.89% | | 600507 | 方大特钢 | 6.03 | 16.45 | -0.13 | -2.11% | 273264 | 16700.1 | 1.18% | | 301132 | 满坤科技 | 35.50 | 38.41 | -0.77 | -2.12% | 14212 | 5088.76 | 1.50% | | 300497 | 富祥药业 | 10.60 | -20.93 | -0.24 | -2.21% | 101298 | 10815.5 | 2.30% | | 300986 | 志特新材 | 12.05 | 37.54 | -0.28 | -2.27% | 123349 | 14909.42 | 3.00% | | 300722 | 新余国科 | 31.41 | 141.08 | -0.75 | -2.33% | 29081 | 9214.12 | 1.05% | | 300256 | 星星科技 | 4.18 | -19.08 | -0.10 | -2.34% | 289615 | 12162.25 | 1.29% | | 301383 | 天键股份 | 33.34 | 157.49 | -0.82 | -2.40% | 8273 | 2779.89 | 1.17% | | 603257 | 中国瑞林 | 64.63 | 46.71 | -1.67 | -2.52% | 16906 | 11083.25 | 6.79% | | 688543 | 国科军工 | 52.17 | 56.62 | -1.36 | -2.54% | 41280.99 | 21841.42 | 3.56% | | 603398 | *ST沐邦 | 7.88 | -2.86 | -0.22 | -2.72% | 263357 | 21443.96 | 6.07% | | 300472 | *ST新元 | 7.57 | -4.48 | -0.25 | -3.20% | 122612 | 9337.271 | 4.63% | | 300399 | 天利科技 | 27.78 | 358.43 | -0.92 | -3.21% | 46492 | 13027.91 | 2.35% | | 688223 | 晶科能源 | 5.91 | -11.74 | -0.20 | -3.27% | 993185.8 | 59881.18 | 0.99% | | 002176 | 江特电机 | 10.77 | -52.53 | -0.37 | -3.32% | 1273840 | 140240.8 | 7.47% | | 688786 | 悦安新材 | 28.29 | 53.96 | -1.02 | -3.48% | 21787.08 | 6280.942 | 1.52% | | 603773 | 沃格光电 | 30.03 | -48.23 | -1.13 | -3.63% | 32588 | 9899.81 | 1.45% | | 301446 | 福事特 | 31.58 | 37.54 | -1.21 | -3.69% | 15458 | 4959 | 4.87% | | 600363 | 联创光电 | 59.29 | 87.83 | -2.29 | -3.72% | 109852 | 66386.7 | 2.42% | | 002460 | 赣锋锂业 | 65.69 | -95.97 | -2.63 | -3.85% | 583083 | 390825.1 | 4.83% | | 600362 | 江西铜业 | 38.37 | 16.61 | -1.54 | -3.86% | 391493 | 152995.3 | 1.89% | | 920719 | 宁新新材 | 14.74 | -4.33 | -0.61 | -3.97% | 40225 | 6018.064 | 5.50% | | 300818 | 耐普矿机 | 30.92 | 89.03 | -1.35 | -4.18% | 19728 | 6180.68 | 1.80% | | 300906 | 日月明 | 34.03 | 39.98 | -1.56 | -4.38% | 33387 | 11526.64 | 4.62% | | 301219 | 腾远钴业 | 63.82 | 22.97 | -3.08 | -4.60% | 52691 | 34206.88 | 2.57% | | 301190 | 善水科技 | 24.81 | 76.22 | -1.97 | -7.36% | 49979 | 12686.04 | 3.14% |
|