|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广东建科(301632)专业技术服务业上涨家数:8下跌家数:78平均涨幅:-1.25%平均换手:2.49%总成交额:98.52亿元 更新时间：2025-10-16 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 37.24 | 105.90 | +3.39 | +10.01% | 610071 | 222738.3 | 6.40% | | 300983 | 尤安设计 | 23.37 | -20.14 | +0.71 | +3.13% | 32421 | 7628.43 | 2.74% | | 301215 | 中汽股份 | 6.53 | 48.62 | +0.10 | +1.56% | 251224 | 16425.18 | 1.90% | | 601965 | 中国汽研 | 17.65 | 19.35 | +0.25 | +1.44% | 90337 | 15842.82 | 0.91% | | 300012 | 华测检测 | 14.28 | 25.25 | +0.10 | +0.71% | 546452 | 77798.53 | 3.82% | | 301365 | 矩阵股份 | 23.81 | 84.23 | +0.11 | +0.46% | 209856 | 49249.34 | 45.28% | | 300675 | 建科院 | 15.53 | -103.96 | +0.07 | +0.45% | 44933 | 6972.209 | 3.06% | | 301390 | 经纬股份 | 35.08 | 61.26 | +0.03 | +0.09% | 5752 | 2018.72 | 1.98% | | 603183 | 建研院 | 4.58 | 51.07 | 0.00 | 0.00% | 113614 | 5210.51 | 2.29% | | 301235 | 华康洁净 | 34.50 | 38.62 | -0.01 | -0.03% | 31489 | 10870.38 | 4.33% | | 301027 | 华蓝集团 | 18.73 | -248.66 | -0.08 | -0.43% | 162092 | 30231.94 | 13.71% | | 300668 | 杰恩设计 | 17.48 | -135.78 | -0.08 | -0.46% | 7885 | 1380.15 | 0.79% | | 603357 | 设计总院 | 8.45 | 10.38 | -0.04 | -0.47% | 25621 | 2167.14 | 0.46% | | 301115 | 联检科技 | 16.23 | 128.79 | -0.08 | -0.49% | 10050 | 1632.27 | 0.82% | | 003013 | 地铁设计 | 15.60 | 12.60 | -0.08 | -0.51% | 17954 | 2802.7 | 0.45% | | 300746 | 汉嘉设计 | 13.61 | -7.34 | -0.07 | -0.51% | 28289 | 3852.32 | 1.28% | | 300977 | 深圳瑞捷 | 18.38 | -162.28 | -0.10 | -0.54% | 12824 | 2366.87 | 1.35% | | 003008 | 开普检测 | 21.84 | 26.10 | -0.12 | -0.55% | 7943 | 1737.04 | 1.02% | | 300826 | 测绘股份 | 17.43 | 317.02 | -0.10 | -0.57% | 11408 | 1984.75 | 0.71% | | 300500 | 启迪设计 | 13.31 | -25.01 | -0.08 | -0.60% | 19598 | 2616.43 | 1.17% | | 002883 | 中设股份 | 11.54 | -113.46 | -0.07 | -0.60% | 25065 | 2884.84 | 1.63% | | 603018 | 华设集团 | 7.68 | 15.93 | -0.05 | -0.65% | 38916 | 2988.7 | 0.57% | | 603698 | 航天工程 | 21.36 | 58.63 | -0.15 | -0.70% | 68562 | 14698.88 | 1.28% | | 600720 | 中交设计 | 7.69 | 10.48 | -0.06 | -0.77% | 60484 | 4647.91 | 0.60% | | 688334 | 西高院 | 21.58 | 27.88 | -0.17 | -0.78% | 60678.37 | 13109.83 | 3.87% | | 301058 | 中粮科工 | 11.19 | 24.34 | -0.09 | -0.80% | 57258 | 6416.7 | 1.12% | | 603153 | 上海建科 | 18.46 | 21.60 | -0.15 | -0.81% | 18663 | 3452.93 | 1.38% | | 002967 | 广电计量 | 20.80 | 32.81 | -0.17 | -0.81% | 216621 | 45847.88 | 4.01% | | 688248 | 南网科技 | 56.89 | 90.46 | -0.47 | -0.82% | 46189.22 | 26409.67 | 2.02% | | 000710 | 贝瑞基因 | 12.92 | -19.95 | -0.11 | -0.84% | 53399 | 6927.52 | 1.62% | | 603060 | 国检集团 | 6.49 | 28.49 | -0.06 | -0.92% | 38325 | 2490.61 | 0.48% | | 603860 | 中公高科 | 30.46 | 41.14 | -0.29 | -0.94% | 8504 | 2593.88 | 1.28% | | 300215 | 电科院 | 6.03 | -520.02 | -0.06 | -0.99% | 43242 | 2617.81 | 0.87% | | 300384 | 三联虹普 | 16.74 | 18.50 | -0.17 | -1.01% | 16265 | 2732.38 | 0.74% | | 300844 | 山水比德 | 49.44 | 251.28 | -0.56 | -1.12% | 26324 | 13256.57 | 2.92% | | 920753 | 天纺标 | 24.24 | 63.75 | -0.28 | -1.14% | 5306 | 1301.125 | 1.68% | | 300938 | 信测标准 | 25.69 | 35.08 | -0.30 | -1.15% | 61557 | 15746.61 | 3.63% | | 300732 | 设研院 | 8.34 | -19.40 | -0.10 | -1.18% | 63892 | 5352.56 | 1.73% | | 000779 | 甘咨询 | 9.14 | 17.93 | -0.11 | -1.19% | 51741 | 4742.52 | 1.11% | | 300676 | 华大基因 | 47.97 | -21.93 | -0.58 | -1.19% | 35760 | 17223.84 | 0.86% | | 002949 | 华阳国际 | 15.20 | 29.49 | -0.19 | -1.23% | 32762 | 5015.41 | 2.16% | | 688053 | ST思科瑞 | 27.62 | -184.75 | -0.35 | -1.25% | 10458.34 | 2899.176 | 1.05% | | 301167 | 建研设计 | 16.12 | 90.27 | -0.21 | -1.29% | 17532 | 2832.94 | 2.47% | | 603126 | 中材节能 | 6.84 | -91.06 | -0.09 | -1.30% | 83531 | 5751.12 | 1.37% | | 600052 | 东望时代 | 5.18 | -10.97 | -0.07 | -1.33% | 117564 | 6162.21 | 1.39% | | 603909 | 建发合诚 | 11.04 | 26.99 | -0.15 | -1.34% | 28849 | 3190.27 | 1.11% | | 301024 | 霍普股份 | 40.13 | -22.30 | -0.57 | -1.40% | 3598 | 1449.53 | 0.60% | | 301508 | 中机认检 | 31.47 | 51.79 | -0.45 | -1.41% | 14378 | 4542.46 | 2.44% | | 301505 | 苏州规划 | 23.31 | 137.37 | -0.34 | -1.44% | 16784 | 3942.14 | 2.24% | | 301297 | 富乐德 | 40.35 | 263.46 | -0.60 | -1.47% | 32702 | 13254.59 | 2.32% | | 688315 | 诺禾致源 | 14.68 | 30.92 | -0.22 | -1.48% | 34033.75 | 5042.225 | 0.82% | | 300635 | 中达安 | 13.98 | -37.59 | -0.21 | -1.48% | 22294 | 3124.22 | 1.85% | | 301136 | 招标股份 | 11.18 | -137.85 | -0.17 | -1.50% | 20814 | 2334.25 | 0.76% | | 300492 | 华图山鼎 | 68.10 | 92.82 | -1.04 | -1.50% | 16761 | 11338.05 | 0.85% | | 300949 | 奥雅股份 | 39.14 | -10.13 | -0.60 | -1.51% | 5150 | 2028.98 | 1.50% | | 300797 | 钢研纳克 | 18.17 | 44.84 | -0.29 | -1.57% | 101945 | 18602.54 | 2.69% | | 603017 | 中衡设计 | 10.23 | 75.20 | -0.17 | -1.63% | 102182 | 10458.26 | 3.70% | | 920122 | 中纺标 | 39.00 | 114.55 | -0.67 | -1.69% | 4077 | 1610.472 | 1.14% | | 300778 | 新城市 | 12.74 | -40.53 | -0.22 | -1.70% | 35524 | 4547.2 | 1.74% | | 603458 | 勘设股份 | 8.56 | -8.04 | -0.15 | -1.72% | 46404 | 3999.76 | 1.52% | | 300081 | 恒信东方 | 4.82 | -8.01 | -0.09 | -1.83% | 98304 | 4769.55 | 1.63% | | 300825 | 阿尔特 | 10.69 | -30.38 | -0.20 | -1.84% | 53975 | 5785.3 | 1.11% | | 301289 | 国缆检测 | 54.20 | 52.64 | -1.03 | -1.86% | 12220 | 6680.18 | 1.58% | | 000068 | 华控赛格 | 3.60 | -169.63 | -0.07 | -1.91% | 99051 | 3580.88 | 0.98% | | 920427 | 华维设计 | 14.88 | 113.97 | -0.29 | -1.91% | 8773 | 1317.989 | 1.73% | | 301632 | 广东建科 | 27.88 | 108.03 | -0.57 | -2.00% | 27971 | 7854.08 | 4.06% | | 920873 | 中设咨询 | 7.72 | -12.89 | -0.16 | -2.03% | 29266 | 2276.827 | 2.66% | | 300284 | 苏交科 | 8.58 | 66.89 | -0.18 | -2.05% | 92460 | 7991.43 | 0.77% | | 920208 | 青矩技术 | 26.48 | 19.21 | -0.56 | -2.07% | 10176 | 2749.636 | 1.16% | | 300887 | 谱尼测试 | 7.96 | -11.91 | -0.17 | -2.09% | 50395 | 4035.38 | 1.39% | | 301046 | 能辉科技 | 25.36 | 77.98 | -0.58 | -2.24% | 14935 | 3808.7 | 1.32% | | 002178 | 延华智能 | 6.52 | -1325.54 | -0.15 | -2.25% | 117192 | 7686.34 | 1.65% | | 688509 | 正元地信 | 4.28 | -20.35 | -0.10 | -2.28% | 88791.35 | 3830.319 | 2.31% | | 605167 | 利柏特 | 11.00 | 21.29 | -0.29 | -2.57% | 65988 | 7305.66 | 1.47% | | 920039 | 国义招标 | 12.72 | 41.99 | -0.34 | -2.60% | 17510 | 2253.942 | 1.14% | | 603776 | 永安行 | 19.80 | -44.13 | -0.53 | -2.61% | 54246 | 10871.74 | 1.93% | | 301306 | 西测测试 | 54.43 | -27.10 | -1.54 | -2.75% | 18652 | 10228.95 | 3.20% | | 688757 | 胜科纳米 | 28.27 | 134.74 | -0.86 | -2.95% | 17786.01 | 5116.893 | 5.08% | | 301228 | 实朴检测 | 27.92 | -50.43 | -0.87 | -3.02% | 25079 | 7005.48 | 2.09% | | 300564 | 筑博设计 | 16.13 | 65.20 | -0.51 | -3.06% | 33663 | 5503.82 | 2.97% | | 300989 | 蕾奥规划 | 16.70 | -89.40 | -0.57 | -3.30% | 33452 | 5634.95 | 2.22% | | 300416 | 苏试试验 | 17.07 | 35.58 | -0.61 | -3.45% | 148297 | 25565.79 | 2.94% | | 301038 | 深水规院 | 24.68 | 4012.19 | -0.90 | -3.52% | 42012 | 10471.78 | 1.88% | | 301091 | 深城交 | 33.07 | 164.55 | -1.33 | -3.87% | 86309 | 28980.07 | 1.64% | | 300901 | 中胤时尚 | 15.75 | -187.04 | -0.65 | -3.96% | 41659 | 6683.38 | 1.74% | | 601226 | 华电科工 | 7.44 | 65.46 | -0.33 | -4.25% | 242652 | 18331.9 | 2.09% | | 920892 | 广咨国际 | 17.01 | 28.69 | -1.05 | -5.81% | 33498 | 5781.422 | 2.29% |
|