|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广东建科(301632)广东省上涨家数:518下跌家数:337平均涨幅:+1.13%平均换手:6.12%总成交额:5754.64亿元 更新时间：2025-08-25 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300503 | 昊志机电 | 33.54 | 113.14 | +5.59 | +20.00% | 695907.1 | 228293.6 | 28.88% | | 688228 | 开普云 | 78.96 | 130.83 | +13.16 | +20.00% | 3913.93 | 3090.439 | 0.58% | | 301396 | 宏景科技 | 73.93 | -1964.36 | +12.32 | +20.00% | 288793 | 196343.8 | 37.96% | | 301128 | 强瑞技术 | 117.98 | 115.90 | +19.66 | +20.00% | 148207 | 160591 | 14.33% | | 301363 | 美好医疗 | 26.95 | 49.63 | +3.70 | +15.91% | 416383 | 109684.7 | 26.65% | | 300991 | 创益通 | 43.45 | 262.22 | +5.45 | +14.34% | 236013 | 103999.8 | 25.61% | | 301191 | 菲菱科思 | 117.11 | 128.76 | +13.65 | +13.19% | 113441 | 132481.9 | 25.04% | | 300004 | 南风股份 | 12.16 | 73.44 | +1.41 | +13.12% | 888628 | 99063.88 | 18.51% | | 300085 | 银之杰 | 54.77 | -291.94 | +6.10 | +12.53% | 1346576 | 716422 | 20.65% | | 301590 | 优优绿能 | 188.51 | 32.25 | +20.81 | +12.41% | 24314 | 44556.6 | 29.78% | | 688020 | 方邦股份 | 67.05 | -71.31 | +7.40 | +12.41% | 74618.99 | 48222.96 | 9.23% | | 688183 | 生益电子 | 72.97 | 79.20 | +7.87 | +12.09% | 317782 | 219583.4 | 3.82% | | 688343 | 云天励飞-U | 87.98 | -59.92 | +8.89 | +11.24% | 570787.8 | 518161.9 | 21.63% | | 301413 | 安培龙 | 125.77 | 137.15 | +12.02 | +10.57% | 57399 | 71477.13 | 10.90% | | 002191 | 劲嘉股份 | 4.59 | 510.32 | +0.42 | +10.07% | 935934 | 41929.81 | 6.50% | | 000016 | 深康佳A | 6.12 | -5.48 | +0.56 | +10.07% | 1738255 | 102887.8 | 10.89% | | 000070 | 特发信息 | 10.51 | -21.91 | +0.96 | +10.05% | 762196 | 78493.47 | 8.58% | | 002918 | 蒙娜丽莎 | 12.72 | 94.23 | +1.16 | +10.03% | 105312 | 12985.05 | 4.80% | | 002611 | 东方精工 | 20.22 | 33.53 | +1.84 | +10.01% | 2073757 | 409765.2 | 20.69% | | 002715 | 登云股份 | 21.21 | 5017.05 | +1.93 | +10.01% | 122526 | 25004.4 | 8.88% | | 603228 | 景旺电子 | 59.60 | 47.78 | +5.42 | +10.00% | 587013 | 339584.5 | 6.29% | | 001339 | 智微智能 | 70.27 | 104.00 | +6.39 | +10.00% | 140368 | 94572.76 | 11.80% | | 003013 | 地铁设计 | 16.28 | 13.15 | +1.48 | +10.00% | 146728 | 23863.12 | 3.67% | | 001212 | 中旗新材 | 61.49 | 961.99 | +5.59 | +10.00% | 186682 | 112074 | 11.77% | | 002830 | 名雕股份 | 19.14 | 63.94 | +1.74 | +10.00% | 38767 | 7254.48 | 5.80% | | 002402 | 和而泰 | 39.75 | 70.69 | +3.61 | +9.99% | 707208 | 279475.6 | 8.78% | | 000555 | 神州信息 | 15.86 | -27.61 | +1.44 | +9.99% | 699104 | 103365.1 | 7.19% | | 002600 | 领益智造 | 13.56 | 51.16 | +1.23 | +9.98% | 6864676 | 896637.6 | 9.95% | | 000576 | 甘化科工 | 12.24 | 381.97 | +1.11 | +9.97% | 449476 | 53617.86 | 10.36% | | 600728 | 佳都科技 | 7.50 | 84.93 | +0.68 | +9.97% | 187336 | 14050.17 | 0.88% | | 300857 | 协创数据 | 107.67 | 53.33 | +9.54 | +9.72% | 305515 | 329616.7 | 8.85% | | 300476 | 胜宏科技 | 240.81 | 111.36 | +20.71 | +9.41% | 760152.9 | 1671788 | 8.89% | | 000002 | 万科A | 7.17 | -1.66 | +0.61 | +9.30% | 7608816 | 539354.5 | 7.83% | | 836807 | 奔朗新材 | 23.30 | 202.51 | +1.92 | +8.98% | 244235 | 57036.1 | 20.97% | | 300037 | 新宙邦 | 46.92 | 34.84 | +3.79 | +8.79% | 396935 | 182489.9 | 7.35% | | 002851 | 麦格米特 | 74.95 | 101.39 | +6.00 | +8.70% | 519390 | 378265.2 | 11.40% | | 300724 | 捷佳伟创 | 84.08 | 10.10 | +6.71 | +8.67% | 321740 | 260174.5 | 11.21% | | 300601 | 康泰生物 | 20.01 | 302.64 | +1.56 | +8.46% | 687298 | 138741.7 | 7.64% | | 000029 | 深深房A | 29.81 | -284.01 | +2.29 | +8.32% | 112871 | 32566.04 | 1.27% | | 600446 | 金证股份 | 22.40 | -96.69 | +1.71 | +8.26% | 1078872 | 230536.4 | 11.46% | | 002916 | 深南电路 | 162.30 | 54.39 | +12.38 | +8.26% | 152161 | 234395 | 2.29% | | 301362 | 民爆光电 | 48.34 | 21.08 | +3.49 | +7.78% | 39316 | 18707.01 | 13.25% | | 301377 | 鼎泰高科 | 73.13 | 100.69 | +5.07 | +7.45% | 136370 | 99511.72 | 19.20% | | 688686 | 奥普特 | 131.48 | 95.15 | +8.90 | +7.26% | 25852.33 | 33653.57 | 2.11% | | 300833 | 浩洋股份 | 39.51 | 19.65 | +2.67 | +7.25% | 55065 | 21401.47 | 6.78% | | 300252 | 金信诺 | 14.52 | 664.96 | +0.97 | +7.16% | 902435.1 | 128362.6 | 16.15% | | 688045 | 必易微 | 46.00 | -208.93 | +3.05 | +7.10% | 53841.82 | 24354.15 | 14.28% | | 002842 | 翔鹭钨业 | 11.80 | -63.53 | +0.77 | +6.98% | 664585 | 77361.3 | 24.76% | | 300917 | 特发服务 | 50.04 | 68.65 | +3.25 | +6.95% | 189487 | 94591.97 | 11.21% | | 603863 | 松炀资源 | 19.69 | -17.43 | +1.27 | +6.89% | 215395 | 41912.72 | 10.53% | | 300077 | 国民技术 | 29.20 | -123.23 | +1.88 | +6.88% | 1331325 | 391784.3 | 23.51% | | 688388 | 嘉元科技 | 27.70 | -70.88 | +1.78 | +6.87% | 331460.3 | 89715.88 | 7.78% | | 001389 | 广合科技 | 74.15 | 37.17 | +4.75 | +6.84% | 158247 | 113192.4 | 10.53% | | 688775 | 影石创新 | 282.88 | 114.56 | +17.89 | +6.75% | 76418.29 | 213010.7 | 25.05% | | 688322 | 奥比中光-UW | 88.87 | 703.68 | +5.59 | +6.71% | 236030.5 | 213830.2 | 8.08% | | 300811 | 铂科新材 | 73.05 | 55.39 | +4.53 | +6.61% | 167841 | 122774.8 | 7.28% | | 600383 | 金地集团 | 4.24 | -2.95 | +0.26 | +6.53% | 4326314 | 184546.5 | 9.58% | | 603118 | 共进股份 | 13.89 | -171.63 | +0.85 | +6.52% | 1324751 | 183885 | 16.83% | | 300012 | 华测检测 | 13.94 | 24.65 | +0.85 | +6.49% | 1034953 | 142527.3 | 7.23% | | 002008 | 大族激光 | 35.78 | 42.42 | +2.14 | +6.36% | 1015843 | 350688.1 | 10.62% | | 600673 | 东阳光 | 20.17 | 79.75 | +1.19 | +6.27% | 978608.9 | 189345.4 | 3.26% | | 002446 | 盛路通信 | 8.30 | -10.01 | +0.48 | +6.14% | 796703.1 | 63496.52 | 9.40% | | 300938 | 信测标准 | 25.55 | 33.05 | +1.47 | +6.10% | 141433 | 35088.71 | 9.13% | | 300457 | 赢合科技 | 23.30 | 34.68 | +1.32 | +6.01% | 582973 | 136680.4 | 9.14% | | 000036 | 华联控股 | 4.62 | 251.25 | +0.26 | +5.96% | 490471 | 22460.61 | 3.50% | | 300723 | 一品红 | 70.29 | -48.10 | +3.94 | +5.94% | 103585 | 70391.88 | 2.48% | | 301322 | 绿通科技 | 36.36 | 39.21 | +1.95 | +5.67% | 121562 | 44928.34 | 13.07% | | 300916 | 朗特智能 | 48.01 | 53.97 | +2.54 | +5.59% | 81355 | 38579.79 | 8.71% | | 300083 | 创世纪 | 10.46 | 55.77 | +0.53 | +5.34% | 1953872 | 206292 | 13.09% | | 301486 | 致尚科技 | 96.63 | 162.47 | +4.83 | +5.26% | 135040 | 125713 | 18.64% | | 601615 | 明阳智能 | 13.01 | 85.91 | +0.64 | +5.17% | 577722 | 75149.84 | 2.54% | | 300328 | 宜安科技 | 18.60 | -2137.66 | +0.91 | +5.14% | 1365692 | 251522.9 | 19.90% | | 301178 | 天亿马 | 55.37 | -92.27 | +2.68 | +5.09% | 56266 | 30820.14 | 11.37% | | 603813 | *ST原尚 | 16.94 | -30.13 | +0.81 | +5.02% | 2488 | 421.47 | 0.28% | | 600183 | 生益科技 | 50.00 | 54.40 | +2.39 | +5.02% | 502293 | 244370.1 | 2.10% | | 002850 | 科达利 | 138.98 | 23.86 | +6.52 | +4.92% | 76850 | 107729.9 | 3.90% | | 002620 | ST瑞和 | 4.92 | -9.86 | +0.23 | +4.90% | 71773 | 3503.58 | 2.28% | | 002625 | 光启技术 | 51.56 | 164.25 | +2.41 | +4.90% | 570571 | 290901.4 | 2.65% | | 002717 | ST岭南 | 1.73 | -3.28 | +0.08 | +4.85% | 1443407 | 24638.3 | 9.02% | | 001283 | 豪鹏科技 | 79.20 | 46.88 | +3.56 | +4.71% | 83920 | 65827.52 | 11.61% | | 300997 | 欢乐家 | 17.64 | 77.52 | +0.79 | +4.69% | 150366 | 26209.54 | 3.90% | | 300716 | ST泉为 | 9.62 | -13.26 | +0.43 | +4.68% | 56417 | 5413.13 | 3.53% | | 300814 | 中富电路 | 47.01 | 245.38 | +2.07 | +4.61% | 167266 | 78058.42 | 8.74% | | 300844 | 山水比德 | 59.29 | 307.80 | +2.60 | +4.59% | 35386 | 20443.19 | 4.05% | | 300586 | 美联新材 | 12.75 | 484.91 | +0.55 | +4.51% | 423902 | 54004.27 | 7.93% | | 002902 | 铭普光磁 | 24.44 | -20.20 | +1.05 | +4.49% | 375439 | 90875.64 | 21.14% | | 603898 | 好莱客 | 12.32 | 54.74 | +0.52 | +4.41% | 84426 | 10429.62 | 2.71% | | 300756 | 金马游乐 | 34.90 | -1810.11 | +1.47 | +4.40% | 70414 | 24588.53 | 5.37% | | 600325 | 华发股份 | 5.23 | -101.83 | +0.22 | +4.39% | 1273497 | 66757.99 | 4.63% | | 300376 | ST易事特 | 5.00 | 62.12 | +0.21 | +4.38% | 360673 | 17864.97 | 1.55% | | 002583 | 海能达 | 14.16 | -7.25 | +0.59 | +4.35% | 2073239 | 285839.8 | 16.16% | | 600048 | 保利发展 | 8.30 | 314.57 | +0.34 | +4.27% | 5041026 | 419149.3 | 4.21% | | 300377 | 赢时胜 | 26.72 | -44.62 | +1.09 | +4.25% | 1162341 | 310361.5 | 17.57% | | 001914 | 招商积余 | 13.01 | 15.87 | +0.53 | +4.25% | 162321 | 20979.04 | 1.53% | | 300711 | 广哈通信 | 24.88 | 73.90 | +1.01 | +4.23% | 118380 | 28715.43 | 4.77% | | 300868 | 杰美特 | 33.04 | -754.67 | +1.34 | +4.23% | 66217 | 21854.9 | 8.26% | | 837821 | 则成电子 | 34.12 | 174.86 | +1.37 | +4.18% | 52975 | 17605.14 | 7.27% | | 002676 | 顺威股份 | 11.47 | 118.14 | +0.46 | +4.18% | 671124 | 74320.88 | 9.32% | | 300570 | 太辰光 | 126.00 | 80.59 | +5.03 | +4.16% | 272296 | 337816.2 | 14.17% | | 300521 | 爱司凯 | 27.38 | -463.24 | +1.09 | +4.15% | 89425 | 23900.97 | 5.99% | | 300047 | 天源迪科 | 19.66 | 456.30 | +0.78 | +4.13% | 1009979 | 196158.1 | 18.48% | | 300752 | 隆利科技 | 27.31 | 62.04 | +1.05 | +4.00% | 237327 | 63997.93 | 15.09% | | 688380 | 中微半导 | 32.51 | 91.39 | +1.23 | +3.93% | 211097.9 | 68400.79 | 12.49% | | 300781 | 因赛集团 | 45.88 | -172.57 | +1.73 | +3.92% | 171088 | 77812.16 | 14.16% | | 301338 | 凯格精机 | 70.80 | 68.38 | +2.66 | +3.90% | 68359 | 47166.35 | 19.93% | | 300973 | 立高食品 | 46.37 | 28.09 | +1.73 | +3.88% | 38549 | 17583.93 | 3.31% | | 000069 | 华侨城A | 2.42 | -2.00 | +0.09 | +3.86% | 2487617 | 60048.88 | 3.61% | | 000921 | 海信家电 | 25.62 | 10.41 | +0.95 | +3.85% | 310092 | 78241.43 | 3.38% | | 002317 | 众生药业 | 23.31 | -73.97 | +0.86 | +3.83% | 459183 | 105849 | 6.03% | | 002170 | 芭田股份 | 10.85 | 19.91 | +0.40 | +3.83% | 481634 | 51744.41 | 6.14% | | 300620 | 光库科技 | 92.18 | 259.51 | +3.36 | +3.78% | 292908 | 270614.2 | 11.85% | | 688575 | 亚辉龙 | 16.20 | 37.62 | +0.59 | +3.78% | 126619.2 | 20151.94 | 2.22% | | 002882 | 金龙羽 | 33.25 | 116.78 | +1.21 | +3.78% | 228724 | 75566.6 | 9.27% | | 301002 | 崧盛股份 | 31.88 | -121.55 | +1.16 | +3.78% | 97370 | 30210.99 | 13.28% | | 301588 | 美新科技 | 21.01 | 43.96 | +0.76 | +3.75% | 41693 | 8663.81 | 5.68% | | 300348 | 长亮科技 | 18.55 | -6373.79 | +0.67 | +3.75% | 1037901 | 190465.8 | 14.66% | | 301325 | 曼恩斯特 | 66.21 | -452.52 | +2.37 | +3.71% | 83456 | 54727.28 | 14.42% | | 002735 | 王子新材 | 16.28 | -95.46 | +0.58 | +3.69% | 408691 | 65639.89 | 14.57% | | 300693 | 盛弘股份 | 38.55 | 29.73 | +1.35 | +3.63% | 265666 | 101206.2 | 9.88% | | 002285 | 世联行 | 2.58 | -30.66 | +0.09 | +3.61% | 845490 | 21961.23 | 4.28% | | 300319 | 麦捷科技 | 13.18 | 34.26 | +0.45 | +3.53% | 630131 | 83076.13 | 7.60% | | 002837 | 英维克 | 67.98 | 135.87 | +2.32 | +3.53% | 981634 | 659448.6 | 11.65% | | 688418 | 震有科技 | 32.35 | -223.38 | +1.10 | +3.52% | 151785 | 48316.1 | 7.88% | | 002544 | 普天科技 | 26.00 | -830.06 | +0.87 | +3.46% | 471166 | 120642.2 | 6.94% | | 300876 | 蒙泰高新 | 31.22 | -37.01 | +1.03 | +3.41% | 20240 | 6244.87 | 2.96% | | 300053 | 航宇微 | 15.42 | -35.80 | +0.50 | +3.35% | 836998 | 126634.2 | 12.86% | | 002736 | 国信证券 | 15.45 | 15.94 | +0.50 | +3.34% | 1011930 | 157693.8 | 1.05% | | 301323 | 新莱福 | 59.15 | 44.51 | +1.88 | +3.28% | 38875 | 22724.65 | 5.80% | | 002369 | 卓翼科技 | 11.35 | -31.55 | +0.36 | +3.28% | 1693148 | 192894.4 | 29.92% | | 301603 | 乔锋智能 | 64.10 | 33.89 | +2.00 | +3.22% | 29594 | 18716.5 | 7.84% | | 300824 | 北鼎股份 | 13.95 | 48.73 | +0.43 | +3.18% | 117752 | 16184.99 | 3.72% | | 300310 | 宜通世纪 | 7.20 | -93.37 | +0.22 | +3.15% | 1018269 | 73951.55 | 14.72% | | 301018 | 申菱环境 | 71.35 | 159.17 | +2.18 | +3.15% | 177094 | 125034 | 8.90% | | 000001 | 平安银行 | 12.44 | 5.55 | +0.38 | +3.15% | 2878835 | 355450 | 1.48% | | 301112 | 信邦智能 | 46.16 | 213.39 | +1.41 | +3.15% | 48509 | 22243.71 | 4.40% | | 300533 | 冰川网络 | 40.97 | 24.81 | +1.25 | +3.15% | 220622 | 88373.39 | 13.37% | | 002579 | 中京电子 | 13.89 | 2203.31 | +0.42 | +3.12% | 655038 | 90912.59 | 11.23% | | 002980 | 华盛昌 | 26.58 | 35.87 | +0.80 | +3.10% | 108021 | 28030.52 | 10.76% | | 002938 | 鹏鼎控股 | 53.51 | 30.48 | +1.61 | +3.10% | 456879 | 238222.3 | 1.98% | | 000026 | 飞亚达 | 19.40 | 50.57 | +0.58 | +3.08% | 262539 | 50091.68 | 7.20% | | 300404 | 博济医药 | 11.72 | 279.55 | +0.35 | +3.08% | 429051 | 50089.86 | 15.29% | | 601238 | 广汽集团 | 8.13 | -73.47 | +0.24 | +3.04% | 683503.1 | 55086.18 | 0.93% | | 603833 | 欧派家居 | 55.84 | 12.65 | +1.64 | +3.03% | 60124 | 33445.81 | 0.99% | | 002249 | 大洋电机 | 8.18 | 20.73 | +0.24 | +3.02% | 1282822 | 103755.8 | 7.00% | | 300468 | 四方精创 | 49.85 | 414.44 | +1.45 | +3.00% | 1145126 | 577020.8 | 21.61% | | 300738 | 奥飞数据 | 23.48 | 184.56 | +0.68 | +2.98% | 1296826 | 308719.5 | 13.17% | | 002130 | 沃尔核材 | 25.58 | 35.27 | +0.74 | +2.98% | 1261835 | 319824.6 | 10.10% | | 600872 | 中炬高新 | 19.72 | 18.39 | +0.57 | +2.98% | 345458 | 67406.77 | 4.48% | | 003816 | 中国广核 | 3.81 | 18.80 | +0.11 | +2.97% | 3388372 | 127935.4 | 0.86% | | 300625 | 三雄极光 | 12.83 | -204.43 | +0.37 | +2.97% | 73911 | 9392.01 | 4.56% | | 688135 | 利扬芯片 | 24.04 | -70.18 | +0.69 | +2.96% | 144337.3 | 34495.01 | 7.11% | | 301630 | 同宇新材 | 219.02 | 61.80 | +6.26 | +2.94% | 17960 | 38678.9 | 17.96% | | 300499 | 高澜股份 | 33.10 | -393.49 | +0.94 | +2.92% | 900779.1 | 294287.4 | 33.39% | | 300639 | 凯普生物 | 6.70 | -6.49 | +0.19 | +2.92% | 181076 | 11970.9 | 2.85% | | 603288 | 海天味业 | 41.01 | 36.21 | +1.16 | +2.91% | 293292 | 119357.8 | 0.53% | | 300322 | 硕贝德 | 26.57 | -359.80 | +0.75 | +2.90% | 696920.9 | 184070.2 | 15.80% | | 833075 | 柏星龙 | 33.73 | 70.74 | +0.95 | +2.90% | 24095 | 8065.069 | 6.91% | | 688772 | 珠海冠宇 | 18.86 | 53.83 | +0.53 | +2.89% | 370125.9 | 69466.3 | 3.27% | | 300769 | 德方纳米 | 37.37 | -7.93 | +1.05 | +2.89% | 201185 | 75251.46 | 7.99% | | 300976 | 达瑞电子 | 62.60 | 31.05 | +1.75 | +2.88% | 38318 | 23828.28 | 4.50% | | 301312 | 智立方 | 49.82 | 66.51 | +1.39 | +2.87% | 70207 | 34875.07 | 11.59% | | 002167 | 东方锆业 | 13.80 | 40.22 | +0.38 | +2.83% | 1012878 | 138906.3 | 13.37% | | 300676 | 华大基因 | 54.96 | -25.12 | +1.51 | +2.83% | 149435 | 82301.85 | 3.59% | | 688393 | 安必平 | 32.80 | -405.43 | +0.90 | +2.82% | 70972.61 | 23636.15 | 7.59% | | 002792 | 通宇通讯 | 18.67 | 204.62 | +0.51 | +2.81% | 543540 | 100110.9 | 17.32% | | 000010 | 美丽生态 | 4.81 | 151.69 | +0.13 | +2.78% | 454554 | 21538.72 | 5.82% | | 603038 | 华立股份 | 17.84 | 174.37 | +0.48 | +2.76% | 377182 | 66705.28 | 14.04% | | 002212 | 天融信 | 10.43 | 54.90 | +0.28 | +2.76% | 3270757 | 352506.3 | 28.03% | | 002063 | 远光软件 | 6.74 | 41.17 | +0.18 | +2.74% | 1088999 | 73354.68 | 6.36% | | 002314 | 南山控股 | 3.00 | -5.79 | +0.08 | +2.74% | 752875.1 | 22553.25 | 5.63% | | 300621 | 维业股份 | 9.79 | 231.62 | +0.26 | +2.73% | 133768 | 13264.35 | 6.82% | | 301305 | 朗坤科技 | 20.36 | 19.42 | +0.54 | +2.72% | 82585 | 16638.17 | 6.68% | | 003018 | 金富科技 | 12.84 | 22.76 | +0.34 | +2.72% | 44015 | 5569.44 | 3.32% | | 300739 | 明阳电路 | 17.57 | 418.21 | +0.46 | +2.69% | 332654 | 58448 | 9.66% | | 002465 | 海格通信 | 14.58 | -258.14 | +0.38 | +2.68% | 1500614 | 215869.1 | 6.06% | | 300656 | 民德电子 | 28.93 | -61.39 | +0.75 | +2.66% | 71248 | 20449.82 | 5.36% | | 002548 | 金新农 | 4.32 | 61.63 | +0.11 | +2.61% | 499434 | 21531.6 | 6.21% | | 000078 | 海王生物 | 2.76 | -5.99 | +0.07 | +2.60% | 850260.9 | 23533.78 | 3.24% | | 301283 | 聚胶股份 | 42.57 | 41.54 | +1.07 | +2.58% | 20767 | 8912.369 | 4.53% | | 301510 | 固高科技 | 35.30 | 264.88 | +0.88 | +2.56% | 144354 | 51293.34 | 5.17% | | 000060 | 中金岭南 | 5.23 | 17.52 | +0.13 | +2.55% | 1034870 | 54033.15 | 2.77% | | 002709 | 天赐材料 | 20.93 | 77.91 | +0.52 | +2.55% | 610500 | 127126.2 | 4.41% | | 002187 | 广百股份 | 6.90 | 106.82 | +0.17 | +2.53% | 325825 | 22320.85 | 6.30% | | 002759 | 天际股份 | 10.16 | -3.96 | +0.25 | +2.52% | 326266 | 33074.12 | 6.51% | | 000025 | 特力A | 18.29 | 54.76 | +0.45 | +2.52% | 148875 | 26801.88 | 3.79% | | 001298 | 好上好 | 39.71 | 273.90 | +0.97 | +2.50% | 610831 | 251824.2 | 39.64% | | 600999 | 招商证券 | 19.80 | 16.34 | +0.48 | +2.48% | 874318 | 173056.6 | 1.18% | | 300014 | 亿纬锂能 | 49.70 | 28.69 | +1.20 | +2.47% | 635504 | 314735 | 3.41% | | 000717 | 中南股份 | 2.91 | -6.87 | +0.07 | +2.46% | 596260 | 17354.24 | 2.46% | | 688627 | 精智达 | 102.05 | 122.39 | +2.45 | +2.46% | 46875.65 | 48313.97 | 6.48% | | 688090 | 瑞松科技 | 38.00 | 378.25 | +0.91 | +2.45% | 78386.94 | 30160.68 | 6.41% | | 300149 | 睿智医药 | 13.37 | -34.25 | +0.32 | +2.45% | 383884 | 51021.81 | 7.72% | | 300546 | 雄帝科技 | 31.06 | 276.82 | +0.74 | +2.44% | 214093 | 66221.03 | 15.96% | | 002975 | 博杰股份 | 47.96 | -851.67 | +1.13 | +2.41% | 89378 | 43283.57 | 8.44% | | 300124 | 汇川技术 | 71.37 | 40.10 | +1.67 | +2.40% | 525379 | 372848.4 | 2.20% | | 301288 | *ST清研 | 15.48 | -114.27 | +0.36 | +2.38% | 13779 | 2124.78 | 2.93% | | 002311 | 海大集团 | 62.56 | 20.74 | +1.45 | +2.37% | 102311 | 62792.46 | 0.62% | | 300961 | 深水海纳 | 20.71 | -15.44 | +0.48 | +2.37% | 165510 | 33983.02 | 10.90% | | 301263 | 泰恩康 | 35.45 | 253.27 | +0.82 | +2.37% | 63267 | 22393.22 | 2.08% | | 300199 | 翰宇药业 | 28.99 | -1436.35 | +0.67 | +2.37% | 1160690 | 332472.7 | 15.57% | | 300568 | 星源材质 | 12.55 | 75.83 | +0.29 | +2.37% | 845507.1 | 105154.7 | 6.97% | | 002816 | *ST和科 | 17.58 | -44.03 | +0.40 | +2.33% | 18334 | 3206.89 | 1.83% | | 600162 | 香江控股 | 1.77 | 408.39 | +0.04 | +2.31% | 603194 | 10739.9 | 1.85% | | 301086 | 鸿富瀚 | 67.20 | 60.11 | +1.51 | +2.30% | 30380 | 20283.99 | 6.42% | | 001979 | 招商蛇口 | 9.38 | 20.47 | +0.21 | +2.29% | 1731665 | 163852.3 | 2.05% | | 301021 | 英诺激光 | 36.78 | 190.90 | +0.82 | +2.28% | 64226 | 23512.43 | 4.22% | | 301500 | 飞南资源 | 16.85 | 46.50 | +0.37 | +2.25% | 118222 | 20168.3 | 8.42% | | 301366 | 一博科技 | 44.29 | 141.96 | +0.97 | +2.24% | 83277 | 36648.04 | 10.94% | | 688248 | 南网科技 | 36.21 | 53.81 | +0.79 | +2.23% | 55316.81 | 20034.86 | 2.42% | | 002181 | 粤传媒 | 7.34 | 106.60 | +0.16 | +2.23% | 539735 | 39494.21 | 4.76% | | 002420 | 毅昌科技 | 6.95 | 48.69 | +0.15 | +2.21% | 258623 | 17850.62 | 6.47% | | 002192 | 融捷股份 | 36.16 | 69.72 | +0.78 | +2.20% | 124244 | 44995.95 | 4.79% | | 600589 | 大位科技 | 8.91 | 535.95 | +0.19 | +2.18% | 2216493 | 199158.8 | 14.99% | | 301577 | 美信科技 | 65.17 | 88.34 | +1.38 | +2.16% | 36655 | 24445.06 | 19.45% | | 300629 | 新劲刚 | 23.85 | 99.60 | +0.50 | +2.14% | 218018 | 51690.14 | 10.05% | | 000099 | 中信海直 | 24.36 | 60.78 | +0.51 | +2.14% | 372562 | 89998.36 | 4.80% | | 300622 | 博士眼镜 | 37.07 | 77.64 | +0.77 | +2.12% | 208041 | 76811 | 13.45% | | 002638 | 勤上股份 | 2.42 | -13.86 | +0.05 | +2.11% | 400724 | 9737.689 | 2.97% | | 002656 | *ST摩登 | 2.44 | -372.81 | +0.05 | +2.09% | 212317 | 5235.39 | 3.14% | | 301632 | 广东建科 | 37.72 | 152.49 | +0.77 | +2.08% | 176909 | 65833.54 | 25.69% | | 000333 | 美的集团 | 73.59 | 13.46 | +1.50 | +2.08% | 607641 | 442933 | 0.88% | | 300619 | 金银河 | 27.41 | -43.41 | +0.55 | +2.05% | 85561 | 23313.16 | 5.88% | | 002031 | 巨轮智能 | 8.50 | -69.11 | +0.17 | +2.04% | 2076887 | 176522.4 | 10.48% | | 002733 | 雄韬股份 | 21.60 | 82.99 | +0.43 | +2.03% | 349396 | 74408.68 | 9.47% | | 301033 | 迈普医学 | 84.76 | 60.22 | +1.68 | +2.02% | 11376 | 9532.83 | 2.03% | | 000676 | 智度股份 | 11.10 | 69.57 | +0.22 | +2.02% | 2012580 | 224955.3 | 15.92% | | 300454 | 深信服 | 122.25 | 91.91 | +2.40 | +2.00% | 154356 | 186146 | 5.55% | | 301488 | 豪恩汽电 | 79.28 | 71.72 | +1.54 | +1.98% | 38838 | 31027.17 | 16.59% | | 002055 | 得润电子 | 8.32 | -4.67 | +0.16 | +1.96% | 849020 | 69973.57 | 14.27% | | 300960 | 通业科技 | 30.93 | 89.78 | +0.59 | +1.94% | 47780 | 14870.87 | 3.65% | | 688662 | 富信科技 | 49.82 | 103.28 | +0.95 | +1.94% | 54222.99 | 27586.08 | 6.14% | | 300333 | 兆日科技 | 15.43 | -116.42 | +0.29 | +1.92% | 367600 | 56706.47 | 10.98% | | 002399 | 海普瑞 | 13.46 | 30.46 | +0.25 | +1.89% | 76591 | 10260.96 | 0.61% | | 000651 | 格力电器 | 47.99 | 8.04 | +0.88 | +1.87% | 678140.9 | 323042.1 | 1.23% | | 300602 | 飞荣达 | 33.41 | 69.68 | +0.61 | +1.86% | 524901 | 174871.8 | 13.28% | | 000031 | 大悦城 | 3.30 | -4.50 | +0.06 | +1.85% | 411238 | 13735.76 | 0.96% | | 300778 | 新城市 | 17.18 | -59.80 | +0.31 | +1.84% | 131645 | 22683.39 | 6.47% | | 603978 | 深圳新星 | 17.43 | -14.80 | +0.31 | +1.81% | 98925 | 16918.96 | 4.69% | | 688049 | 炬芯科技 | 58.08 | 72.93 | +1.03 | +1.81% | 154271.7 | 91475.07 | 8.81% | | 688125 | 安达智能 | 45.38 | -67.60 | +0.80 | +1.79% | 13686 | 6229.284 | 6.08% | | 603630 | 拉芳家化 | 24.99 | 212.57 | +0.44 | +1.79% | 76660 | 18728.98 | 3.40% | | 001326 | 联域股份 | 37.34 | 37.46 | +0.65 | +1.77% | 22579 | 8370.631 | 9.37% | | 002906 | 华阳集团 | 32.31 | 24.03 | +0.56 | +1.76% | 172907 | 55993.2 | 3.30% | | 000014 | 沙河股份 | 15.05 | -92.28 | +0.26 | +1.76% | 205915 | 30551.44 | 8.51% | | 300177 | 中海达 | 11.67 | 11805.74 | +0.20 | +1.74% | 515831 | 59961.75 | 8.51% | | 301041 | 金百泽 | 32.25 | 111.68 | +0.55 | +1.74% | 148556 | 47988.73 | 18.82% | | 000893 | 亚钾国际 | 32.30 | 23.81 | +0.55 | +1.73% | 149153 | 47330.71 | 1.84% | | 002425 | ST凯文 | 3.54 | -6.39 | +0.06 | +1.72% | 222603 | 7965.3 | 2.33% | | 600143 | 金发科技 | 16.53 | 45.04 | +0.28 | +1.72% | 1597476 | 263089.5 | 6.15% | | 002292 | 奥飞娱乐 | 10.04 | -51.79 | +0.17 | +1.72% | 839352 | 83817.29 | 8.25% | | 002965 | 祥鑫科技 | 46.76 | 38.29 | +0.79 | +1.72% | 227244 | 107177.5 | 11.40% | | 688559 | 海目星 | 30.81 | -19.41 | +0.52 | +1.72% | 116279.3 | 35795.83 | 4.69% | | 600866 | 星湖科技 | 8.30 | 11.83 | +0.14 | +1.72% | 317205 | 26047.41 | 2.53% | | 300607 | 拓斯达 | 37.51 | -70.91 | +0.63 | +1.71% | 355557 | 133821.6 | 10.71% | | 600029 | 南方航空 | 5.98 | -33.87 | +0.10 | +1.70% | 753152.9 | 44753.02 | 0.59% | | 300675 | 建科院 | 16.23 | -219.96 | +0.27 | +1.69% | 67512 | 10918.9 | 4.60% | | 832491 | 奥迪威 | 32.59 | 50.95 | +0.54 | +1.68% | 61722 | 20162.51 | 5.34% | | 688208 | 道通科技 | 40.07 | 36.54 | +0.66 | +1.67% | 165569.1 | 66445.29 | 2.47% | | 688522 | 纳睿雷达 | 48.07 | 154.87 | +0.78 | +1.65% | 83747.11 | 39843 | 6.92% | | 002482 | 广田集团 | 1.85 | -45.50 | +0.03 | +1.65% | 801614 | 14744.77 | 2.14% | | 002791 | 坚朗五金 | 23.03 | 85.57 | +0.37 | +1.63% | 105154 | 24265.92 | 5.50% | | 003021 | 兆威机电 | 127.59 | 136.55 | +2.03 | +1.62% | 90574 | 115772.5 | 4.39% | | 301291 | 明阳电气 | 44.00 | 20.05 | +0.70 | +1.62% | 83654 | 37094.95 | 5.18% | | 001268 | 联合精密 | 35.61 | 51.48 | +0.56 | +1.60% | 29891 | 10443.56 | 4.75% | | 300687 | 赛意信息 | 31.29 | 99.93 | +0.49 | +1.59% | 238201 | 75098.46 | 7.24% | | 002340 | 格林美 | 7.03 | 33.49 | +0.11 | +1.59% | 1876287 | 131962.9 | 3.69% | | 603848 | 好太太 | 25.07 | 44.56 | +0.39 | +1.58% | 52459 | 13155.34 | 1.30% | | 000062 | 深圳华强 | 32.74 | 131.13 | +0.49 | +1.52% | 867816 | 283645 | 8.31% | | 000032 | 深桑达A | 24.94 | 101.86 | +0.37 | +1.51% | 500239 | 125649.5 | 4.54% | | 300030 | 阳普医疗 | 8.78 | -27.88 | +0.13 | +1.50% | 173843 | 15223.8 | 6.39% | | 002183 | 怡亚通 | 4.82 | 116.64 | +0.07 | +1.47% | 907228.9 | 44082.67 | 3.49% | | 301200 | 大族数控 | 89.42 | 90.33 | +1.29 | +1.46% | 115186 | 101365.2 | 18.49% | | 600518 | 康美药业 | 2.11 | 3036.90 | +0.03 | +1.44% | 4249140 | 89541.91 | 3.07% | | 000513 | 丽珠集团 | 41.61 | 17.33 | +0.59 | +1.44% | 110830 | 45955.89 | 1.90% | | 300681 | 英搏尔 | 32.46 | 116.56 | +0.46 | +1.44% | 112279 | 36544.95 | 6.11% | | 002572 | 索菲亚 | 14.13 | 11.18 | +0.20 | +1.44% | 198542 | 28006.16 | 3.05% | | 300731 | 科创新源 | 50.61 | 243.45 | +0.70 | +1.40% | 154030 | 77878.69 | 12.82% | | 301458 | 钧崴电子 | 39.36 | 88.84 | +0.54 | +1.39% | 77247 | 30336.81 | 11.97% | | 000090 | 天健集团 | 3.67 | 16.52 | +0.05 | +1.38% | 536402 | 19796.84 | 2.87% | | 000987 | 越秀资本 | 8.12 | 16.41 | +0.11 | +1.37% | 703607.1 | 57085.43 | 1.40% | | 300052 | ST中青宝 | 11.82 | -57.87 | +0.16 | +1.37% | 114213 | 13576.2 | 4.36% | | 688512 | 慧智微-U | 13.64 | -18.00 | +0.18 | +1.34% | 233715.4 | 32021.48 | 7.20% | | 688159 | 有方科技 | 68.78 | 108.10 | +0.90 | +1.33% | 77668.94 | 52866.65 | 8.38% | | 301177 | 迪阿股份 | 30.32 | 273.83 | +0.39 | +1.30% | 14551 | 4393.78 | 0.36% | | 000524 | 岭南控股 | 13.27 | 58.39 | +0.17 | +1.30% | 175338 | 23194.25 | 2.62% | | 002456 | 欧菲光 | 13.37 | -500.78 | +0.17 | +1.29% | 3254154 | 434366.4 | 9.82% | | 601138 | 工业富联 | 46.42 | 34.67 | +0.59 | +1.29% | 2460152 | 1118788 | 1.24% | | 301606 | 绿联科技 | 68.00 | 55.27 | +0.86 | +1.28% | 24184 | 16341.53 | 1.10% | | 300737 | 科顺股份 | 5.57 | 194.15 | +0.07 | +1.27% | 238953 | 13327.67 | 2.69% | | 300556 | 丝路视觉 | 22.39 | -8.12 | +0.28 | +1.27% | 93165 | 20782.52 | 8.71% | | 688726 | 拉普拉斯 | 48.79 | 24.51 | +0.61 | +1.27% | 31416.99 | 15307.63 | 8.65% | | 002294 | 信立泰 | 53.40 | 95.62 | +0.66 | +1.25% | 84011 | 44822.98 | 0.75% | | 002256 | 兆新股份 | 2.44 | -34.00 | +0.03 | +1.24% | 524491 | 12768.77 | 2.69% | | 002016 | 世荣兆业 | 5.76 | 147.40 | +0.07 | +1.23% | 155273 | 8961.85 | 1.92% | | 600036 | 招商银行 | 43.79 | 7.48 | +0.53 | +1.23% | 813462 | 354443.6 | 0.39% | | 002724 | 海洋王 | 8.36 | -47.40 | +0.10 | +1.21% | 178018 | 14859.77 | 3.11% | | 300438 | 鹏辉能源 | 27.85 | -36.66 | +0.33 | +1.20% | 188236 | 52413.35 | 4.66% | | 688618 | 三旺通信 | 28.06 | 122.04 | +0.33 | +1.19% | 18371.47 | 5159.214 | 1.67% | | 300834 | 星辉环材 | 24.98 | 51.72 | +0.29 | +1.17% | 32661 | 8136.53 | 1.70% | | 300942 | 易瑞生物 | 13.05 | 251.19 | +0.15 | +1.16% | 101271 | 13312.8 | 2.52% | | 300403 | 汉宇集团 | 16.57 | 42.59 | +0.19 | +1.16% | 352138 | 58554.66 | 8.25% | | 300790 | 宇瞳光学 | 27.06 | 52.69 | +0.31 | +1.16% | 253081 | 67913.71 | 8.43% | | 301111 | 粤万年青 | 17.52 | -254.44 | +0.20 | +1.15% | 27333 | 4782.73 | 1.71% | | 300529 | 健帆生物 | 23.99 | 29.14 | +0.27 | +1.14% | 141648 | 34007.21 | 2.77% | | 603043 | 广州酒家 | 17.00 | 20.38 | +0.19 | +1.13% | 75565 | 12737.96 | 1.33% | | 300155 | 安居宝 | 5.42 | -52.46 | +0.06 | +1.12% | 261364 | 14255.01 | 7.90% | | 688083 | 中望软件 | 79.36 | 323.47 | +0.85 | +1.08% | 43330.96 | 34658.65 | 2.56% | | 300616 | 尚品宅配 | 14.05 | -18.81 | +0.15 | +1.08% | 51449 | 7231.07 | 3.30% | | 301479 | 弘景光电 | 104.91 | 54.19 | +1.11 | +1.07% | 22569 | 23679.09 | 11.35% | | 000011 | 深物业A | 9.51 | -5.11 | +0.10 | +1.06% | 193451 | 18364.36 | 3.67% | | 300689 | 澄天伟业 | 59.35 | 394.77 | +0.62 | +1.06% | 37537 | 22101.47 | 3.71% | | 300136 | 信维通信 | 26.90 | 41.93 | +0.28 | +1.05% | 455923 | 122458.7 | 5.53% | | 002806 | 华锋股份 | 12.52 | 33.36 | +0.13 | +1.05% | 106294 | 13307 | 6.11% | | 002663 | 普邦股份 | 1.93 | -7.27 | +0.02 | +1.05% | 373189 | 7219.44 | 2.67% | | 600185 | 珠免集团 | 5.81 | -6.73 | +0.06 | +1.04% | 347609 | 20191.36 | 1.84% | | 301029 | 怡合达 | 27.32 | 37.39 | +0.28 | +1.04% | 193512 | 52557.11 | 4.19% | | 301391 | 卡莱特 | 56.67 | 368.43 | +0.58 | +1.03% | 26451 | 14780.92 | 5.36% | | 002169 | 智光电气 | 6.87 | -18.45 | +0.07 | +1.03% | 256182 | 17658.13 | 3.38% | | 301328 | 维峰电子 | 50.62 | 59.65 | +0.51 | +1.02% | 44013 | 22132.35 | 12.89% | | 001316 | 润贝航科 | 36.83 | 41.45 | +0.37 | +1.01% | 30759 | 11212.62 | 2.78% | | 688148 | 芳源股份 | 6.03 | -6.36 | +0.06 | +1.01% | 151473.3 | 9211.256 | 2.97% | | 002959 | 小熊电器 | 51.75 | 30.47 | +0.51 | +1.00% | 18687 | 9597.5 | 1.23% | | 000004 | *ST国华 | 10.29 | -8.82 | +0.10 | +0.98% | 107448 | 11293.29 | 8.51% | | 300635 | 中达安 | 14.64 | -39.05 | +0.14 | +0.97% | 93475 | 14141.17 | 7.81% | | 300498 | 温氏股份 | 17.88 | 9.54 | +0.17 | +0.96% | 658650 | 117133.6 | 1.10% | | 301051 | 信濠光电 | 25.66 | -11.69 | +0.24 | +0.94% | 96027 | 24652.11 | 5.96% | | 301512 | 智信精密 | 47.10 | 73.41 | +0.44 | +0.94% | 12004 | 5667.81 | 4.84% | | 688327 | 云从科技-UW | 18.22 | -28.72 | +0.17 | +0.94% | 768986.6 | 142926.8 | 9.23% | | 688617 | 惠泰医疗 | 283.23 | 52.85 | +2.64 | +0.94% | 18783.98 | 52900.3 | 1.33% | | 000823 | 超声电子 | 13.97 | 31.22 | +0.13 | +0.94% | 309545 | 42827.21 | 5.76% | | 001221 | 悍高集团 | 53.91 | 38.20 | +0.50 | +0.94% | 68896 | 37587.71 | 19.73% | | 301308 | 江波龙 | 97.50 | -508.73 | +0.90 | +0.93% | 168951 | 167757.2 | 6.16% | | 002989 | 中天精装 | 30.53 | -14.73 | +0.28 | +0.93% | 41077 | 12540.49 | 2.20% | | 002295 | 精艺股份 | 10.92 | 97.08 | +0.10 | +0.92% | 99961 | 11035.8 | 3.99% | | 002912 | 中新赛克 | 28.46 | 83.07 | +0.26 | +0.92% | 65512 | 18626.01 | 4.04% | | 001314 | 亿道信息 | 56.10 | 198.60 | +0.51 | +0.92% | 79229 | 44097.82 | 15.29% | | 002832 | 比音勒芬 | 16.56 | 12.60 | +0.15 | +0.91% | 130282 | 21475.32 | 3.35% | | 688628 | 优利德 | 36.89 | 23.15 | +0.33 | +0.90% | 25947.47 | 9573.579 | 2.32% | | 002303 | 美盈森 | 4.51 | 22.46 | +0.04 | +0.89% | 422967 | 19092.56 | 4.37% | | 601900 | 南方传媒 | 14.69 | 13.25 | +0.13 | +0.89% | 122752 | 18017.51 | 1.39% | | 300962 | 中金辐照 | 18.54 | 46.69 | +0.16 | +0.87% | 78114 | 14365.57 | 2.96% | | 688655 | 迅捷兴 | 25.55 | -611.95 | +0.22 | +0.87% | 43383.96 | 10986.74 | 3.25% | | 300424 | 航新科技 | 17.45 | -42.48 | +0.15 | +0.87% | 135050 | 23454.25 | 5.51% | | 688721 | 龙图光罩 | 55.92 | 88.45 | +0.48 | +0.87% | 53723 | 30105.42 | 15.35% | | 301602 | 超研股份 | 28.10 | 76.04 | +0.24 | +0.86% | 61087 | 17156.42 | 10.47% | | 000636 | 风华高科 | 15.42 | 60.08 | +0.13 | +0.85% | 295951 | 45545.61 | 2.56% | | 001201 | 东瑞股份 | 16.71 | 363.79 | +0.14 | +0.84% | 30439 | 5079.1 | 1.30% | | 003035 | 南网能源 | 4.82 | -322.30 | +0.04 | +0.84% | 204651 | 9843.11 | 0.54% | | 300043 | 星辉娱乐 | 4.85 | -14.77 | +0.04 | +0.83% | 595343 | 28755.26 | 4.79% | | 300235 | 方直科技 | 13.41 | 238.59 | +0.11 | +0.83% | 140877 | 18629.55 | 6.94% | | 300484 | 蓝海华腾 | 23.32 | 91.21 | +0.19 | +0.82% | 147838 | 34431.91 | 8.89% | | 002060 | 广东建工 | 3.74 | 12.28 | +0.03 | +0.81% | 234194 | 8767 | 1.50% | | 002218 | 拓日新能 | 3.77 | -163.58 | +0.03 | +0.80% | 560722 | 21123.15 | 4.03% | | 603328 | 依顿电子 | 11.32 | 25.18 | +0.09 | +0.80% | 285543 | 32051.41 | 2.86% | | 300562 | 乐心医疗 | 16.40 | 52.01 | +0.13 | +0.80% | 97733 | 16063.69 | 6.04% | | 300671 | 富满微 | 41.66 | -38.05 | +0.33 | +0.80% | 161499 | 67407.22 | 7.44% | | 002475 | 立讯精密 | 43.04 | 22.39 | +0.34 | +0.80% | 1387158 | 598449 | 1.92% | | 002853 | 皮阿诺 | 12.71 | -6.27 | +0.10 | +0.79% | 26117 | 3326.14 | 2.03% | | 003012 | 东鹏控股 | 6.37 | 23.81 | +0.05 | +0.79% | 68564 | 4367.64 | 0.60% | | 870976 | 视声智能 | 28.14 | 37.70 | +0.22 | +0.79% | 21605 | 6038.594 | 5.07% | | 000828 | 东莞控股 | 11.53 | 15.53 | +0.09 | +0.79% | 112663 | 12979.84 | 1.08% | | 301313 | 凡拓数创 | 27.53 | -16.42 | +0.21 | +0.77% | 55064 | 15242.89 | 8.26% | | 605499 | 东鹏饮料 | 301.25 | 39.45 | +2.29 | +0.77% | 21326 | 63713.52 | 0.41% | | 002035 | 华帝股份 | 6.64 | 12.05 | +0.05 | +0.76% | 129974 | 8612.75 | 1.67% | | 600098 | 广州发展 | 6.68 | 13.49 | +0.05 | +0.75% | 273737 | 18246.63 | 0.78% | | 002949 | 华阳国际 | 14.73 | 23.16 | +0.11 | +0.75% | 45996 | 6789.81 | 3.03% | | 002461 | 珠江啤酒 | 10.72 | 28.03 | +0.08 | +0.75% | 95974 | 10247.45 | 0.43% | | 600428 | 中远海特 | 6.70 | 11.31 | +0.05 | +0.75% | 303106 | 20293.81 | 1.41% | | 002797 | 第一创业 | 8.06 | 38.56 | +0.06 | +0.75% | 2160136 | 174563 | 5.14% | | 002313 | 日海智能 | 12.09 | -29.28 | +0.09 | +0.75% | 247605 | 29791.11 | 6.61% | | 001319 | 铭科精技 | 28.50 | 34.59 | +0.21 | +0.74% | 36311 | 10362.45 | 3.05% | | 000009 | 中国宝安 | 9.59 | 91.46 | +0.07 | +0.74% | 295990 | 28339.94 | 1.15% | | 301318 | 维海德 | 34.52 | 33.96 | +0.25 | +0.73% | 47398 | 16468.8 | 6.23% | | 688036 | 传音控股 | 84.45 | 21.82 | +0.61 | +0.73% | 105214.5 | 89041.13 | 0.92% | | 600868 | 梅雁吉祥 | 2.81 | -59.46 | +0.02 | +0.72% | 443692 | 12448.17 | 2.34% | | 688112 | 鼎阳科技 | 39.39 | 48.04 | +0.28 | +0.72% | 35538.24 | 13968.81 | 2.23% | | 300409 | 道氏技术 | 22.64 | 64.04 | +0.16 | +0.71% | 806210 | 181163.2 | 11.73% | | 000534 | 万泽股份 | 17.02 | 40.52 | +0.12 | +0.71% | 217657 | 36856.94 | 4.37% | | 300925 | 法本信息 | 25.59 | 86.45 | +0.18 | +0.71% | 268542 | 68689.37 | 7.68% | | 300589 | 江龙船艇 | 15.65 | -255.15 | +0.11 | +0.71% | 268963 | 41529.24 | 11.61% | | 002594 | 比亚迪 | 111.44 | 22.66 | +0.78 | +0.70% | 556075 | 618359.1 | 1.59% | | 603322 | 超讯通信 | 42.15 | -370.79 | +0.29 | +0.69% | 222200 | 95355.85 | 14.10% | | 301365 | 矩阵股份 | 18.90 | 99.88 | +0.13 | +0.69% | 31018 | 5893.82 | 6.69% | | 603063 | 禾望电气 | 35.62 | 30.64 | +0.24 | +0.68% | 336835 | 119855.5 | 7.41% | | 601333 | 广深铁路 | 2.99 | 21.58 | +0.02 | +0.67% | 499505 | 14911.39 | 0.88% | | 000028 | 国药一致 | 26.14 | 25.01 | +0.17 | +0.65% | 59346 | 15470.44 | 1.24% | | 000529 | 广弘控股 | 6.26 | 29.95 | +0.04 | +0.64% | 68797 | 4292.29 | 1.21% | | 002138 | 顺络电子 | 31.60 | 26.82 | +0.20 | +0.64% | 237277 | 74806.22 | 3.14% | | 002672 | 东江环保 | 4.74 | -6.35 | +0.03 | +0.64% | 92149 | 4371.55 | 1.02% | | 002352 | 顺丰控股 | 48.22 | 23.16 | +0.30 | +0.63% | 197214 | 94912.57 | 0.41% | | 002616 | 长青集团 | 6.48 | 19.89 | +0.04 | +0.62% | 96806 | 6296.74 | 2.06% | | 603309 | 维力医疗 | 14.70 | 18.37 | +0.09 | +0.62% | 81725 | 12090.54 | 2.80% | | 000039 | 中集集团 | 8.20 | 12.88 | +0.05 | +0.61% | 541984 | 44367.19 | 2.36% | | 300193 | 佳士科技 | 9.87 | 20.56 | +0.06 | +0.61% | 159718 | 15816.67 | 3.81% | | 301628 | 强达电路 | 96.10 | 64.11 | +0.58 | +0.61% | 25167 | 24132.94 | 13.36% | | 000523 | 红棉股份 | 3.35 | 12.22 | +0.02 | +0.60% | 225029 | 7517.95 | 1.70% | | 002400 | 省广集团 | 8.39 | 142.19 | +0.05 | +0.60% | 1244776 | 104962.4 | 7.21% | | 002922 | 伊戈尔 | 20.34 | 28.98 | +0.12 | +0.59% | 311960 | 64080.26 | 8.33% | | 002518 | 科士达 | 35.70 | 54.52 | +0.21 | +0.59% | 419054 | 150985.1 | 7.41% | | 300989 | 蕾奥规划 | 17.20 | -80.65 | +0.10 | +0.58% | 79805 | 13724.13 | 5.30% | | 301314 | 科瑞思 | 45.02 | 197.65 | +0.26 | +0.58% | 9656 | 4381.58 | 5.94% | | 600380 | 健康元 | 12.94 | 17.12 | +0.07 | +0.54% | 313031 | 40372.78 | 1.71% | | 002327 | 富安娜 | 7.41 | 13.05 | +0.04 | +0.54% | 73331 | 5416.31 | 1.50% | | 300638 | 广和通 | 31.75 | 40.65 | +0.17 | +0.54% | 507924 | 161816 | 9.53% | | 300207 | 欣旺达 | 22.72 | 27.30 | +0.12 | +0.53% | 577662 | 131213.8 | 3.37% | | 300063 | 天龙集团 | 9.48 | 108.35 | +0.05 | +0.53% | 550786 | 52366.25 | 8.79% | | 301110 | 青木科技 | 63.13 | 76.48 | +0.33 | +0.53% | 43084 | 27129.67 | 8.88% | | 000782 | 恒申新材 | 5.77 | -41.02 | +0.03 | +0.52% | 352824 | 20667.95 | 6.68% | | 000999 | 华润三九 | 30.89 | 18.52 | +0.16 | +0.52% | 182537 | 56269.46 | 1.10% | | 603882 | 金域医学 | 31.73 | -26.45 | +0.16 | +0.51% | 96891 | 30842.71 | 2.11% | | 300903 | 科翔股份 | 11.93 | -16.07 | +0.06 | +0.51% | 261101 | 31283.79 | 7.95% | | 601318 | 中国平安 | 60.80 | 9.47 | +0.30 | +0.50% | 601129 | 364580 | 0.56% | | 301373 | 凌玮科技 | 36.58 | 29.01 | +0.18 | +0.49% | 22466 | 8169.93 | 5.84% | | 002990 | 盛视科技 | 32.59 | 56.67 | +0.16 | +0.49% | 67574 | 22134.22 | 5.04% | | 000096 | 广聚能源 | 12.32 | 62.20 | +0.06 | +0.49% | 93823 | 11535.18 | 1.84% | | 300146 | 汤臣倍健 | 12.47 | 42.56 | +0.06 | +0.48% | 246209 | 30639.51 | 2.18% | | 001202 | 炬申股份 | 14.60 | 32.61 | +0.07 | +0.48% | 37629 | 5481.16 | 3.22% | | 300995 | 奇德新材 | 60.67 | 550.13 | +0.29 | +0.48% | 34120 | 20706.41 | 5.70% | | 000573 | 粤宏远A | 4.29 | 32.84 | +0.02 | +0.47% | 293789 | 12670.75 | 4.64% | | 300057 | 万顺新材 | 6.54 | -32.16 | +0.03 | +0.46% | 849938 | 55224.92 | 11.81% | | 002867 | 周大生 | 13.26 | 15.63 | +0.06 | +0.45% | 70942 | 9382.56 | 0.66% | | 300852 | 四会富仕 | 35.42 | 41.14 | +0.16 | +0.45% | 46756 | 16535.63 | 3.42% | | 300565 | 科信技术 | 13.31 | -20.96 | +0.06 | +0.45% | 106289 | 14151.93 | 4.66% | | 000061 | 农产品 | 6.87 | 32.34 | +0.03 | +0.44% | 129838 | 8939.489 | 0.77% | | 000027 | 深圳能源 | 6.96 | 14.71 | +0.03 | +0.43% | 281692 | 19597.89 | 0.59% | | 000019 | 深粮控股 | 7.00 | 21.67 | +0.03 | +0.43% | 117354 | 8218.64 | 2.82% | | 000089 | 深圳机场 | 7.22 | 25.49 | +0.03 | +0.42% | 201178 | 14519.23 | 0.98% | | 000429 | 粤高速A | 12.12 | 14.09 | +0.05 | +0.41% | 70246 | 8497.54 | 0.54% | | 603535 | 嘉诚国际 | 12.55 | 31.78 | +0.05 | +0.40% | 146982 | 18607.54 | 3.08% | | 002732 | 燕塘乳业 | 17.58 | 29.02 | +0.07 | +0.40% | 36264 | 6358.95 | 2.32% | | 002831 | 裕同科技 | 25.12 | 16.33 | +0.10 | +0.40% | 47978 | 12026.72 | 0.92% | | 870726 | 鸿智科技 | 17.66 | 43.75 | +0.07 | +0.40% | 10814 | 1899.217 | 1.35% | | 001309 | 德明利 | 99.31 | -145.33 | +0.39 | +0.39% | 133888 | 132827.5 | 8.38% | | 301326 | 捷邦科技 | 97.06 | -275.64 | +0.38 | +0.39% | 28499 | 27812.81 | 10.53% | | 003040 | 楚天龙 | 26.23 | -2194.74 | +0.10 | +0.38% | 343785 | 90519.32 | 7.53% | | 002654 | 万润科技 | 13.14 | 225.45 | +0.05 | +0.38% | 758903.1 | 99370.6 | 9.54% | | 600030 | 中信证券 | 32.04 | 20.39 | +0.12 | +0.38% | 2323156 | 744207.8 | 2.07% | | 688683 | 莱尔科技 | 32.20 | 125.77 | +0.12 | +0.37% | 33466.43 | 10900.11 | 2.16% | | 837023 | 芭薇股份 | 19.08 | 46.18 | +0.07 | +0.37% | 23836 | 4523.344 | 3.75% | | 603002 | 宏昌电子 | 8.36 | 209.83 | +0.03 | +0.36% | 556278 | 46303.55 | 4.91% | | 000507 | 珠海港 | 5.62 | 16.50 | +0.02 | +0.36% | 179224 | 10082.99 | 1.99% | | 301091 | 深城交 | 32.37 | 161.06 | +0.11 | +0.34% | 114551 | 37250.16 | 2.17% | | 001872 | 招商港口 | 20.83 | 11.40 | +0.07 | +0.34% | 28070 | 5846.31 | 0.16% | | 301039 | 中集车辆 | 8.97 | 16.83 | +0.03 | +0.34% | 152414 | 13685.87 | 1.05% | | 300832 | 新产业 | 60.02 | 25.63 | +0.20 | +0.33% | 57164 | 34103.9 | 0.84% | | 300131 | 英唐智控 | 9.39 | 180.12 | +0.03 | +0.32% | 531642 | 49652.81 | 5.10% | | 301319 | 唯特偶 | 31.95 | 44.03 | +0.10 | +0.31% | 40060 | 12781.65 | 7.20% | | 000048 | 京基智农 | 15.98 | 12.03 | +0.05 | +0.31% | 81776 | 13060.08 | 1.55% | | 002880 | 卫光生物 | 29.38 | 26.61 | +0.09 | +0.31% | 14478 | 4251.39 | 0.64% | | 000531 | 穗恒运A | 6.56 | 29.36 | +0.02 | +0.31% | 83255 | 5455.63 | 0.92% | | 002198 | 嘉应制药 | 6.75 | 111.11 | +0.02 | +0.30% | 113286 | 7617.609 | 2.23% | | 688114 | 华大智造 | 74.85 | -58.48 | +0.22 | +0.29% | 80573.63 | 59761.88 | 3.78% | | 600332 | 白云山 | 27.52 | 15.97 | +0.08 | +0.29% | 135858 | 37318.08 | 0.97% | | 003039 | 顺控发展 | 14.21 | 32.46 | +0.04 | +0.28% | 39891 | 5679.09 | 0.65% | | 601330 | 绿色动力 | 7.16 | 15.81 | +0.02 | +0.28% | 94786 | 6781.05 | 0.96% | | 002973 | 侨银股份 | 14.36 | 22.52 | +0.04 | +0.28% | 50522 | 7245.311 | 2.27% | | 300760 | 迈瑞医疗 | 244.93 | 26.66 | +0.68 | +0.28% | 85153 | 208724.5 | 0.70% | | 002920 | 德赛西威 | 119.50 | 27.76 | +0.32 | +0.27% | 99944 | 120251.1 | 1.81% | | 688793 | 倍轻松 | 34.59 | -57.18 | +0.09 | +0.26% | 15813.91 | 5487.142 | 1.84% | | 300615 | 欣天科技 | 15.47 | 185.32 | +0.04 | +0.26% | 89371 | 13783.15 | 7.14% | | 300940 | 南极光 | 30.95 | 67.70 | +0.08 | +0.26% | 114297 | 35049.72 | 7.26% | | 301658 | 首航新能 | 35.10 | 55.18 | +0.09 | +0.26% | 43391 | 15193.44 | 11.20% | | 688026 | 洁特生物 | 19.54 | 34.08 | +0.05 | +0.26% | 34164.45 | 6713.782 | 2.43% | | 002846 | 英联股份 | 16.44 | -230.39 | +0.04 | +0.24% | 165471 | 27292.45 | 6.44% | | 002017 | 东信和平 | 33.26 | 100.00 | +0.08 | +0.24% | 766635.1 | 257059.5 | 13.22% | | 002543 | 万和电气 | 12.70 | 14.08 | +0.03 | +0.24% | 42641 | 5407.21 | 0.64% | | 688345 | 博力威 | 29.73 | -47.49 | +0.07 | +0.24% | 10831.91 | 3206.019 | 1.08% | | 000088 | 盐田港 | 4.61 | 17.06 | +0.01 | +0.22% | 703468.9 | 32468.62 | 2.22% | | 002575 | 群兴玩具 | 9.34 | -189.28 | +0.02 | +0.21% | 1289611 | 121444.4 | 22.30% | | 301248 | 杰创智能 | 28.05 | -63.69 | +0.06 | +0.21% | 79132 | 22220.24 | 7.75% | | 000539 | 粤电力A | 4.76 | 54.92 | +0.01 | +0.21% | 285713 | 13592.81 | 1.12% | | 000012 | 南玻A | 4.88 | -38.25 | +0.01 | +0.21% | 216136 | 10547.94 | 1.10% | | 300977 | 深圳瑞捷 | 19.59 | -121.42 | +0.04 | +0.20% | 20924 | 4094.04 | 2.21% | | 002152 | 广电运通 | 14.73 | 40.05 | +0.03 | +0.20% | 960995.1 | 141080.3 | 3.87% | | 002334 | 英威腾 | 9.84 | 26.61 | +0.02 | +0.20% | 631568 | 62393.36 | 8.61% | | 002678 | 珠江钢琴 | 5.00 | -25.38 | +0.01 | +0.20% | 96803 | 4839.94 | 0.71% | | 001229 | 魅视科技 | 35.40 | 49.51 | +0.07 | +0.20% | 22512 | 7929.03 | 4.27% | | 002345 | 潮宏基 | 15.23 | 45.81 | +0.03 | +0.20% | 250044 | 37919.68 | 2.88% | | 600684 | 珠江股份 | 5.14 | 185.86 | +0.01 | +0.19% | 383942 | 19894.66 | 4.50% | | 002886 | 沃特股份 | 21.88 | 143.43 | +0.04 | +0.18% | 96157 | 21052.77 | 4.60% | | 688499 | 利元亨 | 61.10 | -12.30 | +0.11 | +0.18% | 105708 | 65226.33 | 6.26% | | 600382 | 广东明珠 | 5.72 | 174.54 | +0.01 | +0.18% | 86892 | 4980.3 | 1.13% | | 301131 | 聚赛龙 | 52.62 | 63.15 | +0.09 | +0.17% | 17847 | 9389.96 | 5.79% | | 001338 | 永顺泰 | 12.13 | 21.11 | +0.02 | +0.17% | 97730 | 11825.61 | 4.14% | | 300173 | 福能东方 | 6.17 | 102.47 | +0.01 | +0.16% | 303740 | 18757.83 | 4.13% | | 300389 | 艾比森 | 12.40 | 55.59 | +0.02 | +0.16% | 40154 | 4988.47 | 1.72% | | 300679 | 电连技术 | 50.16 | 38.23 | +0.08 | +0.16% | 135588 | 67943.51 | 3.78% | | 002762 | *ST金比 | 6.40 | 45.78 | +0.01 | +0.16% | 30483 | 1948.44 | 1.44% | | 300921 | 南凌科技 | 26.34 | 237.08 | +0.04 | +0.15% | 119608 | 31403.82 | 10.43% | | 601139 | 深圳燃气 | 6.73 | 14.27 | +0.01 | +0.15% | 196515 | 13228.91 | 0.68% | | 002030 | 达安基因 | 7.11 | -19.61 | +0.01 | +0.14% | 369161 | 26257.75 | 2.63% | | 000006 | 深振业A | 7.31 | -6.29 | +0.01 | +0.14% | 559465 | 40819.57 | 4.14% | | 301138 | 华研精机 | 37.57 | 44.40 | +0.05 | +0.13% | 21328 | 8083.94 | 3.11% | | 001313 | 粤海饲料 | 7.72 | -100.26 | +0.01 | +0.13% | 64722 | 4998.22 | 0.93% | | 300770 | 新媒股份 | 42.74 | 14.60 | +0.05 | +0.12% | 43645 | 18681.17 | 1.90% | | 300804 | 广康生化 | 43.13 | 76.47 | +0.05 | +0.12% | 21399 | 9200.569 | 7.78% | | 002745 | 木林森 | 9.34 | 41.36 | +0.01 | +0.11% | 419932 | 39377.9 | 3.94% | | 301387 | 光大同创 | 47.14 | 187.57 | +0.05 | +0.11% | 42715 | 19961.7 | 10.01% | | 300246 | 宝莱特 | 9.46 | -37.02 | +0.01 | +0.11% | 96114 | 9119.8 | 4.55% | | 300227 | 光韵达 | 9.62 | -157.03 | +0.01 | +0.10% | 224132 | 21558.21 | 5.43% | | 002163 | 海南发展 | 9.95 | -23.06 | +0.01 | +0.10% | 220722 | 21928.91 | 2.75% | | 870866 | 绿亨科技 | 10.29 | 38.44 | +0.01 | +0.10% | 32867 | 3374.138 | 3.51% | | 301332 | 德尔玛 | 11.16 | 36.11 | +0.01 | +0.09% | 41977 | 4688.86 | 1.58% | | 003003 | 天元股份 | 12.70 | 36.75 | +0.01 | +0.08% | 50366 | 6397.77 | 4.34% | | 002876 | 三利谱 | 27.49 | 71.37 | +0.02 | +0.07% | 46723 | 12911.59 | 3.14% | | 688389 | 普门科技 | 14.48 | 21.26 | +0.01 | +0.07% | 67562.04 | 9815.661 | 1.58% | | 600685 | 中船防务 | 29.58 | 76.53 | +0.02 | +0.07% | 200359 | 59063.34 | 2.44% | | 000712 | 锦龙股份 | 15.48 | -165.27 | +0.01 | +0.06% | 566836 | 87734.37 | 6.33% | | 000532 | 华金资本 | 16.31 | 66.25 | +0.01 | +0.06% | 108460 | 17706.1 | 3.16% | | 300130 | 新国都 | 33.40 | 111.55 | +0.02 | +0.06% | 403337 | 135634.5 | 9.29% | | 300238 | 冠昊生物 | 17.23 | 163.80 | +0.01 | +0.06% | 67414 | 11632.35 | 2.54% | | 002884 | 凌霄泵业 | 17.38 | 13.75 | +0.01 | +0.06% | 50516 | 8766.08 | 1.85% | | 301382 | 蜂助手 | 37.11 | 76.95 | +0.02 | +0.05% | 199418 | 74278.81 | 11.27% | | 300691 | 联合光电 | 20.48 | 343.49 | +0.01 | +0.05% | 77045 | 15809.64 | 3.49% | | 301662 | 宏工科技 | 106.57 | 47.79 | +0.05 | +0.05% | 15986 | 17149.12 | 10.13% | | 001287 | 中电港 | 22.71 | 63.83 | +0.01 | +0.04% | 410158 | 93699.86 | 9.38% | | 300572 | 安车检测 | 28.00 | -29.54 | +0.01 | +0.04% | 184440 | 51626.77 | 10.05% | | 688573 | 信宇人 | 30.21 | -48.71 | +0.01 | +0.03% | 50038.58 | 15196.2 | 9.40% | | 600433 | 冠豪高新 | 3.17 | 135.16 | 0.00 | 0.00% | 213774 | 6796.48 | 1.22% | | 002243 | 力合科创 | 8.83 | 40.98 | 0.00 | 0.00% | 252762 | 22391.32 | 2.10% | | 002492 | 恒基达鑫 | 7.24 | 41.54 | 0.00 | 0.00% | 102326 | 7458.34 | 2.57% | | 002668 | TCL智家 | 10.57 | 10.46 | 0.00 | 0.00% | 153721 | 16226.06 | 1.42% | | 300311 | ST任子行 | 5.39 | -516.94 | 0.00 | 0.00% | 265841 | 14341.97 | 4.95% | | 002681 | 奋达科技 | 7.15 | 457.80 | 0.00 | 0.00% | 1373827 | 98022.71 | 8.96% | | 430556 | 雅达股份 | 11.28 | 68.57 | 0.00 | 0.00% | 56866 | 6385.723 | 4.81% | | 300506 | ST名家汇 | 3.85 | -16.86 | 0.00 | 0.00% | 88845 | 3425.53 | 1.50% | | 002979 | 雷赛智能 | 48.00 | 74.76 | 0.00 | 0.00% | 143447 | 69493.41 | 6.57% | | 300561 | *ST汇科 | 17.07 | -297.05 | 0.00 | 0.00% | 235097 | 40984.53 | 9.75% | | 601228 | 广州港 | 3.43 | 28.48 | 0.00 | 0.00% | 368784 | 12712.66 | 0.49% | | 002766 | 索菱股份 | 5.50 | 92.10 | 0.00 | 0.00% | 177458 | 9724.649 | 2.08% | | 002763 | 汇洁股份 | 7.24 | 49.22 | 0.00 | 0.00% | 56558 | 4102.52 | 1.86% | | 000055 | 方大集团 | 4.21 | 99.78 | 0.00 | 0.00% | 165226 | 6990.08 | 2.44% | | 688312 | 燕麦科技 | 30.90 | 49.71 | 0.00 | 0.00% | 26793.48 | 8338.817 | 1.84% | | 688209 | 英集芯 | 21.17 | 64.95 | 0.00 | 0.00% | 107678.6 | 22891.92 | 3.60% | | 688548 | 广钢气体 | 11.08 | 63.64 | 0.00 | 0.00% | 305775.3 | 34272.66 | 4.42% | | 688788 | 科思科技 | 74.04 | -42.60 | -0.01 | -0.01% | 55009.89 | 40404.95 | 3.50% | | 301043 | 绿岛风 | 36.30 | 24.95 | -0.01 | -0.03% | 8261 | 3026.73 | 1.21% | | 300634 | 彩讯股份 | 29.70 | 60.95 | -0.01 | -0.03% | 252118 | 75278.3 | 5.80% | | 002869 | 金溢科技 | 28.59 | 70.73 | -0.01 | -0.03% | 84434 | 24455.26 | 5.29% | | 301348 | 蓝箭电子 | 22.39 | 333.19 | -0.01 | -0.04% | 134685 | 30273.35 | 8.68% | | 688318 | 财富趋势 | 153.21 | 130.69 | -0.07 | -0.05% | 98091.73 | 152146.3 | 3.83% | | 300822 | 贝仕达克 | 20.11 | 180.36 | -0.01 | -0.05% | 48193 | 9707.18 | 1.67% | | 688530 | 欧莱新材 | 19.30 | 189.06 | -0.01 | -0.05% | 39708.89 | 7740.531 | 5.86% | | 000034 | 神州数码 | 47.39 | 45.86 | -0.03 | -0.06% | 742600.9 | 353589.8 | 12.49% | | 002917 | 金奥博 | 14.98 | 37.44 | -0.01 | -0.07% | 108940 | 16292.43 | 4.18% | | 002416 | 爱施德 | 12.79 | 29.37 | -0.01 | -0.08% | 271307 | 34703.4 | 2.22% | | 003028 | 振邦智能 | 34.56 | 25.86 | -0.03 | -0.09% | 21909 | 7593.831 | 3.11% | | 301381 | 赛维时代 | 22.34 | 51.48 | -0.02 | -0.09% | 103469 | 23129.92 | 5.29% | | 600548 | 深高速 | 10.68 | 20.36 | -0.01 | -0.09% | 82661 | 8841.7 | 0.58% | | 300745 | 欣锐科技 | 21.03 | -22.65 | -0.02 | -0.10% | 48055 | 10142.74 | 3.40% | | 688638 | 誉辰智能 | 39.80 | -14.33 | -0.04 | -0.10% | 6163.85 | 2485.115 | 2.33% | | 001322 | 箭牌家居 | 9.18 | 155.19 | -0.01 | -0.11% | 49399 | 4544.19 | 2.98% | | 002955 | 鸿合科技 | 26.81 | 31.30 | -0.03 | -0.11% | 56841 | 15173.27 | 3.03% | | 002511 | 中顺洁柔 | 8.84 | 81.37 | -0.01 | -0.11% | 212362 | 18691.06 | 1.68% | | 002436 | 兴森科技 | 17.34 | -137.89 | -0.02 | -0.12% | 1673724 | 288536.9 | 11.08% | | 300939 | 秋田微 | 34.61 | 47.49 | -0.04 | -0.12% | 32331 | 11173.94 | 2.69% | | 001308 | 康冠科技 | 25.45 | 20.67 | -0.03 | -0.12% | 55462 | 14172.99 | 2.31% | | 872374 | 云里物里 | 32.82 | 149.32 | -0.04 | -0.12% | 16131 | 5327.446 | 4.73% | | 002919 | 名臣健康 | 15.89 | 289.28 | -0.02 | -0.13% | 46565 | 7362.85 | 1.76% | | 300381 | 溢多利 | 7.75 | 233.02 | -0.01 | -0.13% | 90714 | 7033.351 | 1.85% | | 001378 | 德冠新材 | 23.09 | 39.27 | -0.03 | -0.13% | 18895 | 4369.42 | 2.87% | | 300482 | 万孚生物 | 23.08 | 28.13 | -0.03 | -0.13% | 141147 | 32635.48 | 3.28% | | 301268 | 铭利达 | 21.86 | -17.72 | -0.03 | -0.14% | 37209 | 8149.41 | 2.06% | | 000973 | 佛塑科技 | 7.05 | 56.16 | -0.01 | -0.14% | 292697 | 20630.02 | 3.03% | | 300771 | 智莱科技 | 13.68 | 87.63 | -0.02 | -0.15% | 132058 | 17967.95 | 7.29% | | 002291 | 遥望科技 | 6.81 | -6.38 | -0.01 | -0.15% | 400756 | 27444.15 | 4.61% | | 002180 | 纳思达 | 26.51 | 67.83 | -0.04 | -0.15% | 344955 | 91303.54 | 2.53% | | 300793 | 佳禾智能 | 19.58 | 175.55 | -0.03 | -0.15% | 203811 | 40033.64 | 5.48% | | 300458 | 全志科技 | 45.29 | 178.97 | -0.07 | -0.15% | 688559.1 | 315998.9 | 10.19% | | 301618 | 长联科技 | 63.90 | 86.09 | -0.10 | -0.16% | 14575 | 9303.551 | 6.46% | | 002911 | 佛燃能源 | 11.63 | 17.26 | -0.02 | -0.17% | 143224 | 16662.51 | 1.14% | | 002782 | 可立克 | 16.68 | 29.83 | -0.03 | -0.18% | 185035 | 30768.29 | 3.80% | | 002441 | 众业达 | 9.68 | 39.82 | -0.02 | -0.21% | 70112 | 6792.06 | 1.76% | | 301223 | 中荣股份 | 18.31 | 23.36 | -0.04 | -0.22% | 21976 | 4024.72 | 1.96% | | 002233 | 塔牌集团 | 8.87 | 14.16 | -0.02 | -0.22% | 129440 | 11476.05 | 1.09% | | 300735 | 光弘科技 | 30.92 | 94.28 | -0.07 | -0.23% | 329180 | 101896.3 | 4.35% | | 301330 | 熵基科技 | 30.60 | 38.68 | -0.07 | -0.23% | 93122 | 28638.13 | 8.17% | | 000637 | 茂化实华 | 4.29 | -29.95 | -0.01 | -0.23% | 114325 | 4916.53 | 3.11% | | 688007 | 光峰科技 | 20.51 | -248.22 | -0.05 | -0.24% | 315234.8 | 65047.94 | 6.86% | | 688321 | 微芯生物 | 38.40 | -135.67 | -0.10 | -0.26% | 182520.3 | 70449.27 | 4.48% | | 603936 | 博敏电子 | 11.26 | -28.02 | -0.03 | -0.27% | 499538 | 55912.97 | 7.92% | | 688216 | 气派科技 | 26.09 | -23.20 | -0.07 | -0.27% | 35180.21 | 9236.246 | 3.31% | | 000068 | 华控赛格 | 3.72 | 198.19 | -0.01 | -0.27% | 253713 | 9452.271 | 2.52% | | 002084 | 海鸥住工 | 3.67 | -14.72 | -0.01 | -0.27% | 208047 | 7614.48 | 3.24% | | 001382 | 新亚电缆 | 21.88 | 66.34 | -0.06 | -0.27% | 49328 | 10799.72 | 8.20% | | 603051 | 鹿山新材 | 20.67 | 486.56 | -0.06 | -0.29% | 38154 | 7920.45 | 2.61% | | 002953 | 日丰股份 | 13.67 | 35.91 | -0.04 | -0.29% | 649224 | 87825.75 | 23.90% | | 300050 | 世纪鼎利 | 6.77 | -71.72 | -0.02 | -0.29% | 588891 | 40185.75 | 10.81% | | 002660 | 茂硕电源 | 10.10 | 64.17 | -0.03 | -0.30% | 133499 | 13498.45 | 3.89% | | 603160 | 汇顶科技 | 82.73 | 53.31 | -0.25 | -0.30% | 127279 | 105923.2 | 2.75% | | 300359 | 全通教育 | 6.53 | -34.75 | -0.02 | -0.31% | 276630 | 18150.74 | 4.37% | | 300968 | 格林精密 | 15.94 | 196.41 | -0.05 | -0.31% | 120106 | 19210.36 | 2.91% | | 002210 | 飞马国际 | 3.02 | 374.46 | -0.01 | -0.33% | 1106711 | 33373.35 | 4.17% | | 002238 | 天威视讯 | 8.96 | -468.98 | -0.03 | -0.33% | 116587 | 10467.4 | 1.45% | | 301578 | 辰奕智能 | 38.78 | 76.52 | -0.13 | -0.33% | 16535 | 6443.97 | 7.14% | | 301468 | 博盈特焊 | 26.55 | 63.75 | -0.09 | -0.34% | 17491 | 4670.89 | 2.27% | | 002923 | 润都股份 | 14.55 | 383.81 | -0.05 | -0.34% | 100439 | 14634.29 | 3.89% | | 688395 | 正弦电气 | 26.17 | 62.45 | -0.09 | -0.34% | 23073.52 | 6064.611 | 2.66% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.01 | -0.34% | 151428 | 4389.58 | 1.44% | | 002705 | 新宝股份 | 17.07 | 12.30 | -0.06 | -0.35% | 144529 | 24623.84 | 1.79% | | 002227 | 奥特迅 | 13.85 | -61.15 | -0.05 | -0.36% | 59646 | 8277.07 | 2.43% | | 002495 | 佳隆股份 | 2.75 | 102.63 | -0.01 | -0.36% | 233901 | 6468.19 | 3.34% | | 300232 | 洲明科技 | 8.11 | 73.38 | -0.03 | -0.37% | 431180 | 35047.4 | 4.86% | | 688668 | 鼎通科技 | 105.27 | 83.06 | -0.39 | -0.37% | 87288.43 | 91167.2 | 6.27% | | 000049 | 德赛电池 | 24.17 | 22.25 | -0.09 | -0.37% | 98551 | 23796.25 | 2.56% | | 301516 | 中远通 | 18.71 | -57.96 | -0.07 | -0.37% | 50882 | 9541.77 | 7.25% | | 301538 | 骏鼎达 | 72.04 | 29.70 | -0.27 | -0.37% | 21355 | 15530.12 | 6.84% | | 002757 | 南兴股份 | 21.07 | -28.85 | -0.08 | -0.38% | 251733 | 53268.34 | 8.92% | | 002957 | 科瑞技术 | 17.65 | 49.40 | -0.07 | -0.40% | 83957 | 14827.86 | 2.05% | | 300042 | 朗科科技 | 27.37 | -63.16 | -0.11 | -0.40% | 184458 | 50484.02 | 9.21% | | 300221 | 银禧科技 | 9.87 | 64.81 | -0.04 | -0.40% | 262976 | 26074.82 | 5.81% | | 000690 | 宝新能源 | 4.82 | 11.68 | -0.02 | -0.41% | 435235 | 21020.27 | 2.00% | | 600323 | 瀚蓝环境 | 26.35 | 12.62 | -0.11 | -0.42% | 84352 | 22250.23 | 1.03% | | 603797 | 联泰环保 | 4.75 | 15.61 | -0.02 | -0.42% | 64581 | 3076.14 | 1.10% | | 002970 | 锐明技术 | 49.82 | 24.30 | -0.21 | -0.42% | 60259 | 30033.59 | 4.91% | | 002121 | 科陆电子 | 7.04 | -49.93 | -0.03 | -0.42% | 550669 | 38589.23 | 3.93% | | 688132 | 邦彦技术 | 21.01 | -32.26 | -0.09 | -0.43% | 30578.4 | 6434.217 | 2.82% | | 688625 | 呈和科技 | 34.51 | 24.08 | -0.15 | -0.43% | 22503.03 | 7765.019 | 1.19% | | 300545 | 联得装备 | 38.87 | 30.03 | -0.17 | -0.44% | 118248 | 45805.06 | 9.89% | | 300197 | 节能铁汉 | 2.28 | -2.65 | -0.01 | -0.44% | 657251 | 15081.33 | 2.22% | | 603838 | *ST四通 | 6.72 | -70.31 | -0.03 | -0.44% | 15563 | 1046.05 | 0.49% | | 002723 | 小崧股份 | 8.91 | -12.57 | -0.04 | -0.45% | 179945 | 15903.6 | 5.67% | | 301528 | 多浦乐 | 60.00 | 60.66 | -0.27 | -0.45% | 13215 | 7919.55 | 4.15% | | 002888 | 惠威科技 | 19.88 | 216.48 | -0.09 | -0.45% | 58905 | 11739.38 | 7.86% | | 603348 | 文灿股份 | 21.95 | 148.90 | -0.10 | -0.45% | 60846 | 13380.29 | 1.93% | | 688622 | 禾信仪器 | 111.25 | -189.40 | -0.51 | -0.46% | 11462.36 | 12743.67 | 1.63% | | 300538 | 同益股份 | 17.35 | -32.97 | -0.08 | -0.46% | 50863 | 8855.28 | 4.42% | | 873001 | 纬达光电 | 25.78 | 124.78 | -0.12 | -0.46% | 45498 | 11691.56 | 5.13% | | 300094 | 国联水产 | 4.18 | -6.37 | -0.02 | -0.48% | 667071 | 27926.77 | 6.03% | | 603861 | 白云电器 | 10.12 | 24.91 | -0.05 | -0.49% | 123387 | 12532.01 | 2.57% | | 000066 | 中国长城 | 18.11 | -42.08 | -0.09 | -0.49% | 3238823 | 592376.2 | 10.04% | | 300415 | 伊之密 | 24.08 | 18.07 | -0.12 | -0.50% | 170624 | 41396.84 | 3.77% | | 002786 | 银宝山新 | 9.98 | -19.04 | -0.05 | -0.50% | 123383 | 12353.18 | 2.50% | | 600004 | 白云机场 | 9.88 | 18.89 | -0.05 | -0.50% | 324992 | 32131.43 | 1.37% | | 002609 | 捷顺科技 | 11.83 | 161.11 | -0.06 | -0.50% | 125196 | 14848.12 | 2.73% | | 300417 | 南华仪器 | 13.69 | 118.57 | -0.07 | -0.51% | 30437 | 4197.37 | 3.48% | | 002076 | *ST星光 | 1.95 | -66.03 | -0.01 | -0.51% | 524067 | 10326.65 | 5.09% | | 300154 | 瑞凌股份 | 9.75 | 26.83 | -0.05 | -0.51% | 66396 | 6495.82 | 2.11% | | 300400 | 劲拓股份 | 24.90 | 59.98 | -0.13 | -0.52% | 182463 | 45402.11 | 7.61% | | 300647 | 超频三 | 7.63 | -8.97 | -0.04 | -0.52% | 239856 | 18203.53 | 5.46% | | 300151 | 昌红科技 | 15.18 | 90.58 | -0.08 | -0.52% | 254259 | 38573.28 | 6.90% | | 002301 | 齐心集团 | 7.28 | 84.34 | -0.04 | -0.55% | 124078 | 9043.33 | 1.73% | | 002999 | 天禾股份 | 7.19 | 84.37 | -0.04 | -0.55% | 68487 | 4944.88 | 1.99% | | 300543 | 朗科智能 | 12.49 | 72.27 | -0.07 | -0.56% | 133021 | 16680.71 | 5.33% | | 603335 | 迪生力 | 5.34 | -14.72 | -0.03 | -0.56% | 115203 | 6169.21 | 2.69% | | 300448 | 浩云科技 | 7.06 | -83.99 | -0.04 | -0.56% | 245557 | 17316.52 | 5.29% | | 002769 | 普路通 | 8.81 | -11364.69 | -0.05 | -0.56% | 139122 | 12256.29 | 3.73% | | 002862 | 实丰文化 | 21.12 | 316.01 | -0.12 | -0.56% | 128659 | 27291.76 | 10.19% | | 002909 | 集泰股份 | 7.01 | 516.65 | -0.04 | -0.57% | 218481 | 15283.6 | 5.74% | | 002939 | 长城证券 | 12.17 | 26.80 | -0.07 | -0.57% | 2555062 | 311418.5 | 7.09% | | 002930 | 宏川智慧 | 12.15 | 46.62 | -0.07 | -0.57% | 86596 | 10506.96 | 2.00% | | 002587 | 奥拓电子 | 6.91 | -176.32 | -0.04 | -0.58% | 264442 | 18302.57 | 5.13% | | 688177 | 百奥泰 | 32.75 | -34.04 | -0.19 | -0.58% | 49002.81 | 16110.92 | 1.18% | | 002908 | 德生科技 | 11.88 | 335.32 | -0.07 | -0.59% | 260183 | 30945.35 | 7.23% | | 300978 | 东箭科技 | 11.88 | 31.51 | -0.07 | -0.59% | 57346 | 6819.94 | 3.00% | | 002197 | ST证通 | 8.46 | -13.38 | -0.05 | -0.59% | 195421 | 16609.75 | 3.66% | | 300888 | 稳健医疗 | 41.84 | 30.33 | -0.25 | -0.59% | 98673 | 41366.31 | 5.62% | | 688359 | 三孚新科 | 66.20 | -288.64 | -0.40 | -0.60% | 34079.16 | 22803.34 | 3.49% | | 002356 | 赫美集团 | 3.29 | -134.90 | -0.02 | -0.60% | 222549 | 7320.89 | 1.70% | | 002449 | 国星光电 | 9.86 | 151.38 | -0.06 | -0.60% | 301158 | 29776.88 | 4.87% | | 300206 | 理邦仪器 | 13.10 | 40.25 | -0.08 | -0.61% | 75629 | 9955.83 | 2.24% | | 688325 | 赛微微电 | 61.72 | 61.09 | -0.38 | -0.61% | 16758.78 | 10370.76 | 3.11% | | 000020 | 深华发A | 14.27 | 98.50 | -0.09 | -0.63% | 38266 | 5464.77 | 2.11% | | 600894 | 广日股份 | 10.83 | 11.45 | -0.07 | -0.64% | 82596 | 8981.74 | 0.98% | | 688669 | 聚石化学 | 26.29 | -14.63 | -0.17 | -0.64% | 29730.33 | 7822.337 | 2.45% | | 301038 | 深水规院 | 33.88 | 207.35 | -0.22 | -0.65% | 187193 | 65306.07 | 8.39% | | 003037 | 三和管桩 | 9.16 | 77.61 | -0.06 | -0.65% | 166170 | 15235.78 | 2.81% | | 688595 | 芯海科技 | 42.10 | -38.71 | -0.28 | -0.66% | 73978.82 | 31296.93 | 5.19% | | 002419 | 天虹股份 | 5.91 | 90.14 | -0.04 | -0.67% | 381847 | 22431.19 | 3.27% | | 301123 | 奕东电子 | 42.80 | -154.04 | -0.29 | -0.67% | 125255 | 52813.44 | 5.36% | | 002141 | 贤丰控股 | 4.36 | -57.54 | -0.03 | -0.68% | 603532 | 26314.76 | 5.92% | | 300668 | 杰恩设计 | 18.81 | -482.44 | -0.13 | -0.69% | 16484 | 3141.88 | 1.65% | | 300219 | 鸿利智汇 | 7.21 | 80.59 | -0.05 | -0.69% | 166632 | 12032.91 | 2.36% | | 603920 | 世运电路 | 37.14 | 35.87 | -0.26 | -0.70% | 358976 | 132709.9 | 4.98% | | 831175 | 派诺科技 | 17.10 | 62.66 | -0.12 | -0.70% | 33454 | 5703.072 | 5.15% | | 002741 | 光华科技 | 21.02 | -53.26 | -0.15 | -0.71% | 250689 | 52674.88 | 5.88% | | 002577 | 雷柏科技 | 22.17 | 203.90 | -0.16 | -0.72% | 79352 | 17653.88 | 2.82% | | 301395 | 仁信新材 | 12.45 | 44.92 | -0.09 | -0.72% | 42337 | 5306.73 | 3.08% | | 300932 | 三友联众 | 12.38 | 59.40 | -0.09 | -0.72% | 56090 | 6941.42 | 2.46% | | 002870 | 香山股份 | 34.37 | 34.02 | -0.25 | -0.72% | 28085 | 9681.409 | 2.20% | | 002833 | 弘亚数控 | 17.83 | 14.89 | -0.13 | -0.72% | 105235 | 18805.52 | 4.26% | | 000056 | 皇庭国际 | 2.74 | -5.05 | -0.02 | -0.72% | 533814 | 14770.33 | 5.91% | | 688252 | 天德钰 | 28.71 | 35.99 | -0.21 | -0.73% | 152210.4 | 43713.15 | 8.35% | | 002841 | 视源股份 | 39.28 | 28.64 | -0.29 | -0.73% | 79089 | 31119.09 | 1.52% | | 603725 | 天安新材 | 10.82 | 30.03 | -0.08 | -0.73% | 84987 | 9136.93 | 2.96% | | 002813 | 路畅科技 | 25.67 | -40.01 | -0.19 | -0.73% | 26509 | 6811.92 | 2.21% | | 831627 | 力王股份 | 27.02 | 79.50 | -0.20 | -0.73% | 18289 | 4941.277 | 3.91% | | 300576 | 容大感光 | 40.23 | 122.09 | -0.30 | -0.74% | 201080 | 81112.15 | 8.64% | | 000037 | 深南电A | 9.30 | 147.44 | -0.07 | -0.75% | 108209 | 10074.44 | 3.19% | | 002666 | 德联集团 | 5.29 | 55.82 | -0.04 | -0.75% | 130025 | 6893.58 | 2.60% | | 002855 | 捷荣技术 | 19.83 | -14.60 | -0.15 | -0.75% | 73751 | 14686.84 | 3.00% | | 002584 | 西陇科学 | 9.16 | -95.29 | -0.07 | -0.76% | 274270 | 25162.48 | 5.86% | | 300749 | 顶固集创 | 9.12 | -11.64 | -0.07 | -0.76% | 50672 | 4644.01 | 3.22% | | 688612 | 威迈斯 | 35.11 | 38.21 | -0.27 | -0.76% | 38053.42 | 13529.43 | 1.50% | | 300531 | 优博讯 | 20.76 | -51.02 | -0.16 | -0.76% | 218059 | 45467.49 | 7.06% | | 000685 | 中山公用 | 10.35 | 11.60 | -0.08 | -0.77% | 156128 | 16247.82 | 1.25% | | 000058 | 深赛格 | 9.03 | 312.50 | -0.07 | -0.77% | 134124 | 12129.92 | 1.36% | | 301608 | 博实结 | 90.30 | 44.47 | -0.71 | -0.78% | 16277 | 14684.81 | 4.08% | | 002811 | 郑中设计 | 11.31 | 44.13 | -0.09 | -0.79% | 77488 | 8809.95 | 2.74% | | 002348 | 高乐股份 | 3.76 | -60.32 | -0.03 | -0.79% | 183679 | 6917.26 | 2.03% | | 002986 | 宇新股份 | 12.40 | 17.68 | -0.10 | -0.80% | 53933 | 6698.84 | 1.79% | | 000050 | 深天马A | 9.80 | 901.69 | -0.08 | -0.81% | 373472 | 36545.74 | 1.52% | | 002905 | 金逸影视 | 9.77 | -1988.81 | -0.08 | -0.81% | 64465 | 6314.41 | 1.84% | | 002421 | 达实智能 | 3.66 | -107.51 | -0.03 | -0.81% | 1196630 | 44107.49 | 5.96% | | 301631 | 壹连科技 | 90.60 | 35.54 | -0.75 | -0.82% | 25043 | 22618.85 | 13.02% | | 300720 | 海川智能 | 24.91 | 97.89 | -0.21 | -0.84% | 38436 | 9557.19 | 2.22% | | 300242 | 佳云科技 | 4.73 | -29.01 | -0.04 | -0.84% | 226451 | 10743.92 | 3.57% | | 688175 | 高凌信息 | 22.42 | -46.13 | -0.19 | -0.84% | 21934.61 | 4905.226 | 2.99% | | 002728 | 特一药业 | 9.42 | 86.53 | -0.08 | -0.84% | 260342 | 24548.04 | 6.92% | | 300301 | ST长方 | 2.34 | -31.11 | -0.02 | -0.85% | 139718 | 3279.8 | 1.77% | | 300115 | 长盈精密 | 25.67 | 54.72 | -0.22 | -0.85% | 840491.1 | 216782.3 | 6.21% | | 002774 | 快意电梯 | 11.45 | 33.66 | -0.10 | -0.87% | 56166 | 6440.87 | 1.99% | | 002101 | 广东鸿图 | 13.62 | 22.97 | -0.12 | -0.87% | 118163 | 16147.39 | 1.78% | | 002137 | 实益达 | 9.08 | -162.26 | -0.08 | -0.87% | 208725 | 18976.57 | 5.26% | | 300854 | 中兰环保 | 20.28 | 327.18 | -0.18 | -0.88% | 62085 | 12563.29 | 7.63% | | 000017 | 深中华A | 6.74 | 156.41 | -0.06 | -0.88% | 146725 | 9898.511 | 4.84% | | 300410 | 正业科技 | 8.92 | -16.16 | -0.08 | -0.89% | 348369 | 31536.55 | 9.50% | | 000601 | 韶能股份 | 5.54 | 996.36 | -0.05 | -0.89% | 451997 | 25078.97 | 4.18% | | 301059 | 金三江 | 12.16 | 51.42 | -0.11 | -0.90% | 34923 | 4273.32 | 1.51% | | 300514 | 友讯达 | 14.32 | 16.18 | -0.13 | -0.90% | 43135 | 6196.25 | 2.69% | | 688620 | 安凯微 | 14.18 | -55.50 | -0.13 | -0.91% | 189703 | 27139.18 | 8.17% | | 600499 | 科达制造 | 11.89 | 21.89 | -0.11 | -0.92% | 299565 | 35417.33 | 1.56% | | 002823 | 凯中精密 | 17.19 | 29.52 | -0.16 | -0.92% | 193037 | 33250.95 | 8.83% | | 603390 | 通达电气 | 13.82 | 149.18 | -0.13 | -0.93% | 119131 | 16475.79 | 3.41% | | 300460 | 惠伦晶体 | 11.59 | -16.72 | -0.11 | -0.94% | 149956 | 17457.62 | 5.34% | | 836871 | 派特尔 | 17.49 | 54.89 | -0.17 | -0.96% | 13297 | 2317.231 | 3.01% | | 000042 | 中洲控股 | 9.09 | -4.26 | -0.09 | -0.98% | 91124 | 8284.88 | 1.37% | | 000541 | 佛山照明 | 7.06 | 25.38 | -0.07 | -0.98% | 398002 | 28153.96 | 3.23% | | 301135 | 瑞德智能 | 31.25 | 75.99 | -0.31 | -0.98% | 40081 | 12581.24 | 7.21% | | 301105 | 鸿铭股份 | 39.89 | -197.81 | -0.40 | -0.99% | 6985 | 2812.96 | 4.25% | | 300464 | 星徽股份 | 5.95 | -5.83 | -0.06 | -1.00% | 128573 | 7662.57 | 3.62% | | 688589 | 力合微 | 24.75 | 48.89 | -0.25 | -1.00% | 59220.25 | 14796.11 | 4.07% | | 002881 | 美格智能 | 52.99 | 79.17 | -0.54 | -1.01% | 160746 | 85749.83 | 8.82% | | 301013 | 利和兴 | 19.47 | -102.73 | -0.20 | -1.02% | 137366 | 26847.29 | 7.26% | | 688671 | 碧兴物联 | 23.31 | -39.03 | -0.24 | -1.02% | 9097.639 | 2147.756 | 1.94% | | 300112 | 万讯自控 | 9.65 | -40.60 | -0.10 | -1.03% | 77171 | 7476.74 | 3.25% | | 002106 | 莱宝高科 | 11.48 | 24.40 | -0.12 | -1.03% | 303311 | 34959.99 | 4.31% | | 000533 | 顺钠股份 | 7.63 | 50.90 | -0.08 | -1.04% | 402725 | 30869.48 | 5.88% | | 002809 | 红墙股份 | 12.37 | 68.43 | -0.13 | -1.04% | 75136 | 9316.74 | 5.40% | | 002105 | 信隆健康 | 7.60 | -118.84 | -0.08 | -1.04% | 144289 | 10981.63 | 3.96% | | 002992 | 宝明科技 | 63.42 | -136.29 | -0.67 | -1.05% | 34873 | 22191.25 | 2.21% | | 000100 | TCL科技 | 4.73 | 42.11 | -0.05 | -1.05% | 5275003 | 249957.2 | 2.91% | | 001323 | 慕思股份 | 30.21 | 17.66 | -0.32 | -1.05% | 9449 | 2856.14 | 1.05% | | 300713 | 英可瑞 | 19.75 | -37.00 | -0.21 | -1.05% | 47323 | 9401.391 | 5.44% | | 300264 | 佳创视讯 | 6.56 | -64.42 | -0.07 | -1.06% | 268462 | 17692.13 | 7.25% | | 300350 | 华鹏飞 | 6.55 | -124.73 | -0.07 | -1.06% | 234518 | 15402.04 | 4.97% | | 688171 | 纬德信息 | 43.04 | 535.32 | -0.46 | -1.06% | 12273.45 | 5342.65 | 1.47% | | 002551 | 尚荣医疗 | 4.58 | 173.16 | -0.05 | -1.08% | 461401 | 21231.86 | 7.55% | | 603386 | 骏亚科技 | 15.57 | -50.98 | -0.17 | -1.08% | 112780 | 17583.84 | 3.46% | | 002824 | 和胜股份 | 19.20 | 71.05 | -0.21 | -1.08% | 97303 | 18765.92 | 5.14% | | 603808 | 歌力思 | 8.19 | -10.15 | -0.09 | -1.09% | 72346 | 5924.99 | 1.96% | | 688401 | 路维光电 | 43.12 | 38.80 | -0.48 | -1.10% | 72244.06 | 31442.28 | 3.74% | | 002988 | 豪美新材 | 44.83 | 59.49 | -0.50 | -1.10% | 45950 | 20776.17 | 1.80% | | 002885 | 京泉华 | 16.12 | 92.21 | -0.18 | -1.10% | 133137 | 21553.57 | 5.73% | | 688361 | 中科飞测 | 98.00 | 826.43 | -1.10 | -1.11% | 81773.3 | 81907.45 | 3.29% | | 300870 | 欧陆通 | 265.71 | 101.35 | -3.04 | -1.13% | 77075 | 200271.1 | 7.06% | | 300335 | 迪森股份 | 6.10 | 49.39 | -0.07 | -1.13% | 247003 | 15139.01 | 6.43% | | 002889 | 东方嘉盛 | 16.53 | 43.98 | -0.19 | -1.14% | 80949 | 13427.31 | 3.22% | | 300812 | 易天股份 | 25.19 | -46.45 | -0.29 | -1.14% | 52843 | 13323.51 | 5.70% | | 002981 | 朝阳科技 | 34.30 | 36.98 | -0.40 | -1.15% | 94971 | 32574.12 | 7.95% | | 301595 | 太力科技 | 43.22 | 53.80 | -0.51 | -1.17% | 27310 | 11790.68 | 11.82% | | 688173 | 希荻微 | 16.07 | -24.52 | -0.19 | -1.17% | 147709.6 | 23935.77 | 3.64% | | 301042 | 安联锐视 | 41.33 | 42.96 | -0.49 | -1.17% | 20235 | 8437.9 | 3.07% | | 301503 | 智迪科技 | 43.38 | 28.20 | -0.52 | -1.18% | 15807 | 6891.68 | 7.90% | | 002351 | 漫步者 | 14.18 | 28.52 | -0.17 | -1.18% | 243805 | 34750.68 | 4.68% | | 002836 | 新宏泽 | 9.95 | 33.75 | -0.12 | -1.19% | 34558 | 3471.94 | 1.50% | | 002647 | *ST仁东 | 5.76 | -20.41 | -0.07 | -1.20% | 153438 | 8863.24 | 2.26% | | 688128 | 中国电研 | 27.40 | 20.97 | -0.34 | -1.23% | 61012.81 | 16814.44 | 1.51% | | 688525 | 佰维存储 | 69.82 | -92.57 | -0.88 | -1.24% | 259850.2 | 182804.1 | 8.19% | | 000776 | 广发证券 | 22.14 | 15.51 | -0.28 | -1.25% | 1039143 | 230523.1 | 1.76% | | 603233 | 大参林 | 17.07 | 19.91 | -0.22 | -1.27% | 62629 | 10730.99 | 0.55% | | 688138 | 清溢光电 | 33.34 | 60.26 | -0.43 | -1.27% | 72114.55 | 24160.57 | 2.70% | | 300098 | 高新兴 | 6.20 | -52.30 | -0.08 | -1.27% | 1852728 | 115730.1 | 12.02% | | 002835 | 同为股份 | 19.17 | 20.10 | -0.25 | -1.29% | 72384 | 13908.4 | 5.69% | | 300791 | 仙乐健康 | 25.05 | 23.28 | -0.33 | -1.30% | 44323 | 11126.43 | 1.73% | | 000045 | 深纺织A | 11.36 | 71.29 | -0.15 | -1.30% | 129699 | 14769.71 | 2.84% | | 300340 | 科恒股份 | 18.17 | -28.51 | -0.24 | -1.30% | 308334 | 56726.02 | 11.28% | | 002045 | 国光电器 | 17.41 | 38.22 | -0.23 | -1.30% | 424357 | 74173.47 | 7.55% | | 300909 | 汇创达 | 33.00 | 61.26 | -0.44 | -1.32% | 69793 | 23380.46 | 5.63% | | 300979 | 华利集团 | 53.54 | 17.20 | -0.72 | -1.33% | 42915 | 23098.28 | 0.37% | | 300162 | 雷曼光电 | 8.04 | -36.80 | -0.11 | -1.35% | 163666 | 13202.22 | 4.78% | | 688699 | 明微电子 | 39.74 | -124.58 | -0.55 | -1.37% | 34763.9 | 13865.73 | 3.16% | | 300891 | 惠云钛业 | 10.66 | 1174.54 | -0.15 | -1.39% | 185203 | 19819.39 | 5.57% | | 000659 | 珠海中富 | 2.84 | -27.55 | -0.04 | -1.39% | 425908 | 12064.51 | 3.31% | | 000021 | 深科技 | 21.14 | 33.41 | -0.30 | -1.40% | 1339153 | 283671.6 | 8.58% | | 301558 | 三态股份 | 9.83 | -4495.67 | -0.14 | -1.40% | 260434 | 25686.18 | 11.88% | | 688609 | 九联科技 | 11.83 | -29.16 | -0.17 | -1.42% | 250976.1 | 29970.8 | 5.02% | | 832469 | 富恒新材 | 16.63 | 102.95 | -0.24 | -1.42% | 79616 | 13181.96 | 7.70% | | 300949 | 奥雅股份 | 44.15 | -11.43 | -0.64 | -1.43% | 19038 | 8473.66 | 5.55% | | 603991 | 至正股份 | 64.15 | -121.84 | -0.93 | -1.43% | 32651 | 20966.88 | 4.38% | | 002213 | 大为股份 | 19.13 | -91.09 | -0.28 | -1.44% | 344939 | 66146.05 | 16.72% | | 002429 | 兆驰股份 | 5.44 | 18.20 | -0.08 | -1.45% | 2155782 | 118110.7 | 4.76% | | 688268 | 华特气体 | 59.71 | 39.02 | -0.88 | -1.45% | 51434.35 | 30917.49 | 4.28% | | 301629 | 矽电股份 | 175.40 | 81.90 | -2.62 | -1.47% | 21217 | 38012.28 | 20.34% | | 300303 | 聚飞光电 | 6.68 | 29.92 | -0.10 | -1.47% | 696690 | 46649.17 | 5.25% | | 002161 | 远望谷 | 8.50 | -75.79 | -0.13 | -1.51% | 528613 | 45208.11 | 7.41% | | 300633 | 开立医疗 | 33.99 | 780.08 | -0.52 | -1.51% | 85258 | 29075.35 | 3.32% | | 300606 | 金太阳 | 23.93 | -261.36 | -0.38 | -1.56% | 77074 | 18598.02 | 6.55% | | 000063 | 中兴通讯 | 45.82 | 26.94 | -0.73 | -1.57% | 4161917 | 1916060 | 10.33% | | 002054 | 德美化工 | 6.77 | 48.04 | -0.11 | -1.60% | 237208 | 16200.86 | 6.17% | | 300805 | 电声股份 | 11.89 | 380.79 | -0.20 | -1.65% | 80411 | 9601.649 | 2.79% | | 300167 | ST迪威迅 | 7.12 | -3986.17 | -0.12 | -1.66% | 135240 | 9666.54 | 3.82% | | 002845 | 同兴达 | 15.65 | -317.62 | -0.27 | -1.70% | 125459 | 19776.79 | 5.58% | | 300532 | 今天国际 | 13.29 | 27.16 | -0.23 | -1.70% | 179676 | 23921.37 | 4.17% | | 603193 | 润本股份 | 30.60 | 40.24 | -0.54 | -1.73% | 72851 | 22319.73 | 7.05% | | 002972 | 科安达 | 13.53 | 35.55 | -0.24 | -1.74% | 74367 | 10110.29 | 5.59% | | 300951 | 博硕科技 | 39.56 | 32.83 | -0.71 | -1.76% | 63437 | 25153.64 | 4.20% | | 002047 | *ST宝鹰 | 2.15 | -4.75 | -0.04 | -1.83% | 150923 | 3272.56 | 1.00% | | 300176 | 鸿特科技 | 7.32 | 106.76 | -0.14 | -1.88% | 117973 | 8693.58 | 3.05% | | 002319 | 乐通股份 | 12.18 | -139.79 | -0.24 | -1.93% | 52488 | 6445.72 | 2.62% | | 002683 | 广东宏大 | 34.81 | 26.76 | -0.69 | -1.94% | 174545 | 61118.66 | 2.64% | | 300044 | ST赛为 | 4.41 | -6.33 | -0.09 | -2.00% | 446452 | 19767.24 | 6.24% | | 603336 | 宏辉果蔬 | 9.30 | 360.67 | -0.19 | -2.00% | 246142 | 23051.25 | 4.32% | | 300889 | 爱克股份 | 16.46 | -40.78 | -0.34 | -2.02% | 60439 | 10053.42 | 4.11% | | 002993 | 奥海科技 | 51.38 | 30.37 | -1.07 | -2.04% | 141908 | 72950.15 | 5.95% | | 600525 | ST长园 | 3.31 | -4.02 | -0.07 | -2.07% | 221142 | 7370.44 | 1.68% | | 836957 | 汉维科技 | 15.48 | 119.45 | -0.33 | -2.09% | 14638 | 2265.904 | 3.43% | | 688332 | 中科蓝讯 | 117.20 | 48.72 | -2.51 | -2.10% | 45065.81 | 53549.35 | 10.17% | | 300281 | 金明精机 | 8.38 | 444.50 | -0.18 | -2.10% | 218524 | 18396.23 | 5.50% | | 301282 | 金禄电子 | 28.82 | 46.87 | -0.63 | -2.14% | 141307 | 41300.92 | 19.59% | | 300269 | 联建光电 | 5.70 | 216.81 | -0.13 | -2.23% | 714344.9 | 40730.72 | 13.59% | | 300147 | ST香雪 | 10.50 | -7.62 | -0.24 | -2.23% | 319063 | 33474.23 | 4.85% | | 001209 | 洪兴股份 | 19.21 | 69.76 | -0.45 | -2.29% | 49271 | 9546.04 | 5.13% | | 301133 | 金钟股份 | 26.82 | 41.16 | -0.63 | -2.30% | 43802 | 11841.1 | 4.55% | | 301189 | 奥尼电子 | 37.20 | -40.60 | -0.88 | -2.31% | 46475 | 17529.69 | 4.16% | | 601033 | 永兴股份 | 15.53 | 17.18 | -0.37 | -2.33% | 97597 | 15305.13 | 4.07% | | 301392 | 汇成真空 | 185.75 | 359.62 | -4.45 | -2.34% | 35947 | 67368.66 | 8.81% | | 300599 | 雄塑科技 | 8.71 | -37.77 | -0.21 | -2.35% | 75672 | 6641.4 | 3.56% | | 002967 | 广电计量 | 21.40 | 35.09 | -0.52 | -2.37% | 132391 | 28343.13 | 2.50% | | 301369 | 联动科技 | 70.49 | 236.76 | -1.72 | -2.38% | 34037 | 24358.97 | 13.60% | | 002209 | 达意隆 | 17.26 | 26.01 | -0.43 | -2.43% | 239572 | 41583.33 | 15.32% | | 688328 | 深科达 | 27.24 | -43.16 | -0.68 | -2.44% | 73040.15 | 20124.76 | 7.73% | | 000007 | 全新好 | 7.59 | 45.69 | -0.19 | -2.44% | 102852 | 7861.22 | 2.97% | | 002789 | *ST建艺 | 8.73 | -1.61 | -0.22 | -2.46% | 34713 | 3048.45 | 2.65% | | 601515 | 东峰集团 | 4.76 | -17.44 | -0.12 | -2.46% | 667147 | 32127.14 | 3.56% | | 688323 | 瑞华泰 | 17.06 | -55.96 | -0.44 | -2.51% | 47616.91 | 8220.366 | 2.65% | | 300591 | 万里马 | 12.40 | -27.52 | -0.32 | -2.52% | 411661 | 51410.62 | 11.74% | | 688025 | 杰普特 | 124.57 | 83.12 | -3.23 | -2.53% | 23806.46 | 29748.72 | 2.50% | | 002875 | 安奈儿 | 17.97 | -28.34 | -0.47 | -2.55% | 91415 | 16609.38 | 5.01% | | 300241 | 瑞丰光电 | 6.46 | 86.05 | -0.17 | -2.56% | 707140.9 | 46009.22 | 12.35% | | 301011 | 华立科技 | 30.93 | 59.62 | -0.85 | -2.67% | 81323 | 25183.94 | 5.85% | | 300317 | 珈伟新能 | 4.29 | -14.36 | -0.12 | -2.72% | 421327 | 18144.03 | 5.08% | | 002856 | 美芝股份 | 11.70 | -5.62 | -0.33 | -2.74% | 48874 | 5775.06 | 4.07% | | 002898 | *ST赛隆 | 14.80 | -72.74 | -0.42 | -2.76% | 33617 | 4986.22 | 3.32% | | 300408 | 三环集团 | 42.52 | 35.58 | -1.23 | -2.81% | 357021 | 153262.6 | 1.91% | | 603268 | *ST松发 | 55.20 | -616.32 | -1.60 | -2.82% | 24952 | 13893.29 | 2.01% | | 002815 | 崇达技术 | 14.92 | 66.37 | -0.44 | -2.86% | 754756 | 112600.1 | 11.78% | | 003010 | 若羽臣 | 60.15 | 94.65 | -1.81 | -2.92% | 96250 | 58279.77 | 6.08% | | 002775 | 文科股份 | 4.65 | -32.93 | -0.14 | -2.92% | 369766 | 17282.12 | 8.34% | | 002215 | 诺普信 | 12.88 | 19.03 | -0.39 | -2.94% | 470385 | 61137.34 | 5.99% | | 300686 | 智动力 | 12.93 | -23.57 | -0.41 | -3.07% | 355219 | 46048.21 | 18.34% | | 831167 | 鑫汇科 | 31.40 | 101.02 | -1.00 | -3.09% | 30240 | 9763.617 | 10.43% | | 301067 | 显盈科技 | 37.63 | 295.22 | -1.20 | -3.09% | 61386 | 23250.61 | 9.62% | | 002289 | *ST宇顺 | 28.92 | -1093.52 | -0.94 | -3.15% | 38779 | 11159.32 | 1.39% | | 301489 | 思泉新材 | 186.35 | 249.52 | -6.73 | -3.49% | 56397 | 104351.3 | 11.85% | | 002139 | 拓邦股份 | 15.16 | 30.85 | -0.55 | -3.50% | 1181022 | 178717.8 | 11.03% | | 832876 | 慧为智能 | 35.58 | 2460.59 | -1.42 | -3.84% | 48420 | 17267.25 | 12.53% | | 832110 | 雷特科技 | 40.83 | 33.41 | -1.71 | -4.02% | 14308 | 5930.712 | 8.81% | | 002177 | 御银股份 | 9.58 | 612.27 | -0.42 | -4.20% | 3669316 | 360826.9 | 54.37% | | 688210 | 统联精密 | 41.18 | 105.24 | -1.82 | -4.23% | 85236.87 | 35858.89 | 5.32% | | 688279 | 峰岹科技 | 213.00 | 109.20 | -9.49 | -4.27% | 23435.09 | 50726.66 | 4.20% | | 600892 | *ST大晟 | 3.36 | -28.84 | -0.16 | -4.55% | 258656 | 8835.38 | 4.62% | | 002822 | ST中装 | 3.36 | -1.42 | -0.16 | -4.55% | 268885 | 9174.569 | 4.45% | | 688518 | 联赢激光 | 22.08 | 43.75 | -1.07 | -4.62% | 329527.1 | 73283.48 | 9.65% | | 300843 | 胜蓝股份 | 53.88 | 79.34 | -2.74 | -4.84% | 174121 | 95078.34 | 11.08% | | 688227 | 品高股份 | 37.35 | -71.42 | -2.08 | -5.28% | 126616 | 49303.89 | 19.75% | | 603608 | 天创时尚 | 7.70 | -37.08 | -0.44 | -5.41% | 276417 | 21543.53 | 6.59% | | 301327 | 华宝新能 | 59.12 | 35.64 | -3.61 | -5.75% | 73795 | 44143.55 | 15.33% | | 688383 | 新益昌 | 75.44 | -331.86 | -4.70 | -5.86% | 38255.76 | 29115.67 | 3.75% | | 002052 | 同洲电子 | 19.02 | 46.35 | -1.23 | -6.07% | 992024 | 188383.4 | 14.39% | | 603983 | 丸美生物 | 42.17 | 48.20 | -3.12 | -6.89% | 92752 | 38881.62 | 2.31% | | 688115 | 思林杰 | 63.99 | -57457.97 | -6.04 | -8.62% | 25350.62 | 16793.33 | 6.02% |
|