|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎佳精密(920005)计算机、通信和其他电子设备制造业上涨家数:364下跌家数:275平均涨幅:+0.83%平均换手:4.44%总成交额:5617.88亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 830809 | 安达科技 | 6.25 | -7.62 | +0.26 | +4.34% | 302385 | 18750.3 | 6.59% | | 872190 | 雷神科技 | 29.22 | 106.77 | +0.71 | +2.49% | 22340 | 6438.084 | 2.26% | | 873001 | 纬达光电 | 22.00 | 126.65 | +0.48 | +2.23% | 18117 | 3905.021 | 2.04% | | 832876 | 慧为智能 | 30.50 | -8158.99 | +0.48 | +1.60% | 14351 | 4439.012 | 3.71% | | 870357 | 雅葆轩 | 26.13 | 39.37 | +0.37 | +1.44% | 14587 | 3798.033 | 4.29% | | 831526 | 凯华材料 | 27.99 | 139.08 | +0.25 | +0.90% | 7026 | 1972.92 | 1.34% | | 920008 | 成电光信 | 30.98 | 103.57 | +0.22 | +0.72% | 10645 | 3305.915 | 3.21% | | 838701 | 豪声电子 | 19.38 | 42.28 | +0.13 | +0.68% | 10519 | 2042.008 | 1.05% | | 430139 | 华岭股份 | 24.80 | -260.28 | +0.15 | +0.61% | 41503 | 10393.31 | 1.59% | | 872374 | 云里物里 | 28.04 | 166.37 | +0.16 | +0.57% | 5059 | 1426.697 | 1.48% | | 870199 | 倍益康 | 35.37 | 191.95 | +0.18 | +0.51% | 8938 | 3163.589 | 2.40% | | 837821 | 则成电子 | 29.40 | 150.67 | +0.12 | +0.41% | 12948 | 3843.437 | 1.78% | | 920005 | 鼎佳精密 | 45.85 | 54.73 | +0.15 | +0.33% | 3865 | 1785.678 | 2.03% | | 870976 | 视声智能 | 26.38 | 36.81 | +0.02 | +0.08% | 13435 | 3563.537 | 3.05% | | 831167 | 鑫汇科 | 27.19 | 87.47 | -0.03 | -0.11% | 6661 | 1814.413 | 2.30% | | 833346 | 威贸电子 | 28.08 | 48.37 | -0.17 | -0.60% | 13012 | 3668.31 | 2.92% | | 832110 | 雷特科技 | 38.90 | 32.29 | -0.30 | -0.77% | 3662 | 1429.92 | 2.26% | | 836395 | 朗鸿科技 | 13.83 | 32.41 | -0.17 | -1.21% | 11329 | 1573.665 | 1.09% | | 833914 | 远航精密 | 37.56 | 54.84 | -0.48 | -1.26% | 34684 | 13383.27 | 3.47% | | 834950 | 迅安科技 | 21.10 | 27.79 | -0.31 | -1.45% | 7706 | 1636.983 | 2.08% | | 831641 | 格利尔 | 19.70 | -1754.33 | -0.41 | -2.04% | 19846 | 3985.49 | 4.44% | | 838971 | 天马新材 | 38.87 | 155.08 | -0.93 | -2.34% | 37846 | 14895.4 | 4.42% | | 871857 | 泓禧科技 | 25.76 | 270.68 | -0.65 | -2.46% | 25316 | 6562.238 | 3.42% | | 832491 | 奥迪威 | 34.27 | 52.97 | -0.98 | -2.78% | 74143 | 25648.49 | 6.42% |
|