|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎佳精密(920005)计算机、通信和其他电子设备制造业上涨家数:226下跌家数:419平均涨幅:-0.61%平均换手:3.61%总成交额:3556.68亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920981 | 晶赛科技 | 36.06 | 512.51 | +1.25 | +3.59% | 19867 | 7127.637 | 5.32% | | 920199 | 倍益康 | 35.35 | 231.83 | +0.15 | +0.43% | 8789 | 3092.772 | 2.38% | | 920976 | 视声智能 | 26.12 | 33.16 | +0.07 | +0.27% | 4638 | 1209.645 | 1.05% | | 920139 | 华岭股份 | 22.34 | -211.47 | +0.02 | +0.09% | 47781 | 10792.59 | 1.85% | | 920212 | 智新电子 | 14.59 | 148.20 | -0.02 | -0.14% | 10026 | 1471.123 | 1.96% | | 920190 | 雷神科技 | 26.59 | 113.73 | -0.08 | -0.30% | 13479 | 3570.125 | 1.37% | | 920001 | 纬达光电 | 20.61 | 173.53 | -0.08 | -0.39% | 19466 | 4010.057 | 2.19% | | 920005 | 鼎佳精密 | 44.87 | 51.54 | -0.20 | -0.44% | 3836 | 1722.156 | 2.02% | | 920876 | 慧为智能 | 28.81 | -1412.61 | -0.17 | -0.59% | 11350 | 3261.666 | 2.94% | | 920821 | 则成电子 | 26.41 | 182.92 | -0.23 | -0.86% | 10095 | 2689.904 | 1.39% | | 920198 | 微创光电 | 10.46 | 96.06 | -0.10 | -0.95% | 20696 | 2183.471 | 2.95% | | 920701 | 豪声电子 | 18.68 | 36.58 | -0.19 | -1.01% | 10526 | 1976.119 | 1.05% | | 920357 | 雅葆轩 | 26.41 | 34.49 | -0.28 | -1.05% | 9048 | 2406.282 | 2.66% | | 920857 | 泓禧科技 | 33.91 | -451.00 | -0.39 | -1.14% | 14673 | 4940.098 | 1.98% | | 920110 | 雷特科技 | 38.45 | 31.92 | -0.51 | -1.31% | 2785 | 1074.206 | 1.72% | | 920491 | 奥迪威 | 28.76 | 44.30 | -0.39 | -1.34% | 22003 | 6338.835 | 1.90% | | 920346 | 威贸电子 | 26.03 | 43.93 | -0.41 | -1.55% | 8292 | 2173.391 | 1.86% | | 920641 | 格利尔 | 20.21 | 212.75 | -0.34 | -1.65% | 15024 | 3048.032 | 3.36% | | 920374 | 云里物里 | 25.78 | 236.17 | -0.46 | -1.75% | 4109 | 1066.489 | 1.20% | | 920950 | 迅安科技 | 19.05 | 30.06 | -0.38 | -1.96% | 7096 | 1351.603 | 1.99% | | 920267 | 鑫汇科 | 25.40 | 177.94 | -0.51 | -1.97% | 5249 | 1338.727 | 1.82% | | 920395 | 朗鸿科技 | 12.80 | 35.08 | -0.26 | -1.99% | 12484 | 1606.641 | 1.21% | | 920526 | 凯华材料 | 24.61 | 127.76 | -0.51 | -2.03% | 8086 | 2012.836 | 1.54% | | 920008 | 成电光信 | 30.28 | 78.80 | -1.00 | -3.20% | 15815 | 4824.833 | 4.71% | | 920640 | 富士达 | 35.97 | 95.03 | -1.22 | -3.28% | 118157 | 43349.49 | 6.54% | | 920971 | 天马新材 | 32.69 | 138.10 | -1.29 | -3.80% | 35669 | 11776.99 | 4.16% | | 920914 | 远航精密 | 30.81 | 46.46 | -2.35 | -7.09% | 33288 | 10482.29 | 3.33% | | 920809 | 安达科技 | 8.32 | -12.34 | -0.71 | -7.86% | 684887.1 | 59361.32 | 14.92% |
|