|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎佳精密(920005)江苏省上涨家数:160下跌家数:547平均涨幅:-1.12%平均换手:3.47%总成交额:1896.52亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920436 | 大地电气 | 20.59 | -40.17 | +1.23 | +6.35% | 52190 | 10538.46 | 5.87% | | 920834 | 三维装备 | 18.26 | 49.48 | +0.89 | +5.12% | 73215 | 13209.22 | 11.66% | | 920509 | 同惠电子 | 39.37 | 94.37 | +1.12 | +2.93% | 78428 | 30858.83 | 9.37% | | 920262 | 太湖雪 | 27.20 | 51.57 | +0.69 | +2.60% | 31908 | 8828.163 | 10.23% | | 920392 | 佳合科技 | 36.25 | 151.08 | -0.04 | -0.11% | 5016 | 1812.375 | 1.38% | | 920547 | 无锡晶海 | 26.02 | 38.32 | -0.04 | -0.15% | 7428 | 1945.023 | 1.97% | | 920278 | 鹿得医疗 | 9.83 | 63.93 | -0.02 | -0.20% | 11106 | 1089.595 | 1.50% | | 920699 | 海达尔 | 52.39 | 30.08 | -0.17 | -0.32% | 5011 | 2617.976 | 2.40% | | 920005 | 鼎佳精密 | 44.87 | 51.54 | -0.20 | -0.44% | 3836 | 1722.156 | 2.02% | | 920735 | 德源药业 | 37.14 | 19.75 | -0.21 | -0.56% | 13129 | 4894.324 | 1.27% | | 920790 | 联迪信息 | 36.80 | 454.51 | -0.21 | -0.57% | 10805 | 4020.444 | 1.99% | | 920665 | 科强股份 | 13.05 | 38.30 | -0.10 | -0.76% | 4756 | 618.7724 | 0.74% | | 920068 | 天工股份 | 18.20 | 110.55 | -0.18 | -0.98% | 11871 | 2161.031 | 1.89% | | 920339 | 恒太照明 | 10.57 | 37.99 | -0.11 | -1.03% | 8189 | 859.787 | 0.54% | | 920663 | 明阳科技 | 19.19 | 34.80 | -0.24 | -1.24% | 6944 | 1332.512 | 1.10% | | 920802 | 保丽洁 | 17.19 | 58.82 | -0.22 | -1.26% | 6054 | 1040.273 | 2.74% | | 920931 | 无锡鼎邦 | 16.19 | 83.17 | -0.21 | -1.28% | 6450 | 1044.986 | 2.24% | | 920245 | 威博液压 | 28.02 | 81.92 | -0.41 | -1.44% | 4003 | 1128.032 | 1.05% | | 920720 | 吉冈精密 | 14.82 | 67.73 | -0.24 | -1.59% | 21388 | 3196.767 | 2.99% | | 920007 | 酉立智能 | 70.94 | 28.68 | -1.16 | -1.61% | 3409 | 2435.487 | 3.20% | | 920014 | 特瑞斯 | 13.27 | 38.85 | -0.22 | -1.63% | 8677 | 1150.805 | 1.26% | | 920641 | 格利尔 | 20.21 | 212.75 | -0.34 | -1.65% | 15024 | 3048.032 | 3.36% | | 920003 | 中诚咨询 | 33.78 | 21.03 | -0.61 | -1.77% | 11771 | 4001.854 | 8.84% | | 920950 | 迅安科技 | 19.05 | 30.06 | -0.38 | -1.96% | 7096 | 1351.603 | 1.99% | | 920418 | 苏轴股份 | 28.43 | 30.50 | -0.58 | -2.00% | 19817 | 5660.887 | 1.27% | | 920204 | 沪江材料 | 19.60 | 91.52 | -0.40 | -2.00% | 9611 | 1895.456 | 1.92% | | 920167 | 同享科技 | 19.18 | -139.13 | -0.43 | -2.19% | 24597 | 4777.282 | 3.77% | | 920057 | 百甲科技 | 7.12 | -263.79 | -0.16 | -2.20% | 23619 | 1690.592 | 2.05% | | 920662 | 方盛股份 | 27.88 | 99.26 | -0.63 | -2.21% | 9628 | 2703.066 | 3.92% | | 920694 | 中裕科技 | 20.03 | 25.20 | -0.47 | -2.29% | 15824 | 3185.368 | 2.53% | | 920363 | 莱赛激光 | 18.52 | -356.83 | -0.45 | -2.37% | 12272 | 2279.441 | 2.37% | | 920946 | 森萱医药 | 12.20 | 38.28 | -0.31 | -2.48% | 82369 | 10129.8 | 1.93% | | 920100 | 三协电机 | 66.33 | -- | -1.73 | -2.54% | 10007 | 6717.446 | 5.85% | | 920089 | 禾昌聚合 | 19.16 | 18.15 | -0.50 | -2.54% | 27379 | 5296.515 | 2.93% | | 920593 | 鼎智科技 | 32.94 | 182.24 | -0.86 | -2.54% | 18561 | 6158.235 | 1.15% | | 920149 | 旭杰科技 | 13.16 | -25.72 | -0.35 | -2.59% | 10304 | 1361.846 | 1.63% | | 920026 | 卓兆点胶 | 36.42 | 84.83 | -1.01 | -2.70% | 8960 | 3292.95 | 2.42% | | 920371 | 欧福蛋业 | 11.22 | 37.93 | -0.32 | -2.77% | 25726 | 2895.961 | 1.33% | | 920422 | 润普食品 | 13.90 | 57.73 | -0.40 | -2.80% | 27702 | 3877.335 | 4.18% | | 920533 | 骏创科技 | 29.37 | 142.76 | -0.91 | -3.01% | 23112 | 6884.711 | 3.20% | | 920305 | *ST云创 | 10.33 | -7.79 | -0.33 | -3.10% | 19801 | 2064.597 | 2.44% | | 920221 | 易实精密 | 17.43 | 36.43 | -0.57 | -3.17% | 13591 | 2387.453 | 2.20% | | 920002 | 万达轴承 | 103.88 | 78.47 | -3.57 | -3.32% | 7643 | 8031.365 | 2.44% | | 920396 | 常辅股份 | 31.50 | 57.49 | -1.25 | -3.82% | 25954 | 8259.964 | 5.10% | | 920006 | 晟楠科技 | 28.46 | -267.62 | -1.24 | -4.18% | 32760 | 9383.122 | 9.55% | | 920158 | 长江能科 | 17.39 | -- | -0.79 | -4.35% | 48396 | 8521.28 | 12.69% | | 920299 | 灿能电力 | 20.00 | 67.24 | -1.02 | -4.85% | 44944 | 9082.919 | 10.20% | | 920046 | 亿能电力 | 14.64 | 112.70 | -0.75 | -4.87% | 46745 | 7004.902 | 7.30% | | 920642 | 通易航天 | 15.27 | -283.44 | -1.13 | -6.89% | 68896 | 10705.03 | 6.89% | | 920914 | 远航精密 | 30.81 | 46.46 | -2.35 | -7.09% | 33288 | 10482.29 | 3.33% | | 920284 | 灵鸽科技 | 47.11 | -167.46 | -5.11 | -9.79% | 72590 | 35554.42 | 10.71% |
|