|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎佳精密(920005)江苏省上涨家数:573下跌家数:102平均涨幅:+1.40%平均换手:3.06%总成交额:1239.98亿元 更新时间：2025-08-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833914 | 远航精密 | 33.91 | 47.20 | +1.95 | +6.10% | 77445 | 27373.65 | 7.74% | | 873726 | 卓兆点胶 | 32.26 | -676.22 | +1.20 | +3.86% | 31578 | 10060.52 | 7.32% | | 836221 | 易实精密 | 21.20 | 45.08 | +0.58 | +2.81% | 16953 | 3565.364 | 2.74% | | 837663 | 明阳科技 | 25.75 | 41.92 | +0.70 | +2.79% | 46482 | 11800.29 | 7.35% | | 833284 | 灵鸽科技 | 27.62 | -87.62 | +0.66 | +2.45% | 25681 | 7090.776 | 3.79% | | 839790 | 联迪信息 | 48.91 | 215.15 | +1.11 | +2.32% | 20059 | 9621.702 | 3.69% | | 873593 | 鼎智科技 | 39.10 | 161.69 | +0.86 | +2.25% | 41814 | 16258.06 | 2.59% | | 839371 | 欧福蛋业 | 11.05 | 52.29 | +0.19 | +1.75% | 23128 | 2545.974 | 1.19% | | 920167 | 同享科技 | 20.09 | 351.14 | +0.23 | +1.16% | 9113 | 1817.773 | 1.40% | | 834950 | 迅安科技 | 23.59 | 28.78 | +0.25 | +1.07% | 8251 | 1948.266 | 2.23% | | 836699 | 海达尔 | 45.83 | 24.73 | +0.47 | +1.04% | 1583 | 720.7562 | 0.76% | | 837006 | 晟楠科技 | 35.11 | -367.50 | +0.36 | +1.04% | 14660 | 5118.251 | 4.28% | | 836547 | 无锡晶海 | 26.23 | 43.07 | +0.24 | +0.92% | 4268 | 1117.688 | 1.20% | | 834014 | 特瑞斯 | 13.94 | 30.59 | +0.11 | +0.80% | 2999 | 418.2588 | 0.43% | | 837046 | 亿能电力 | 16.25 | 115.21 | +0.11 | +0.68% | 13836 | 2250.715 | 2.69% | | 920005 | 鼎佳精密 | 51.87 | 61.55 | +0.26 | +0.50% | 11975 | 6219.898 | 6.30% | | 833533 | 骏创科技 | 34.40 | 129.67 | +0.17 | +0.50% | 9790 | 3361.468 | 1.38% | | 920002 | 万达轴承 | 126.93 | 93.39 | +0.56 | +0.44% | 6266 | 7956.134 | 1.97% | | 872931 | 无锡鼎邦 | 19.11 | 48.40 | +0.06 | +0.31% | 12451 | 2363.02 | 4.33% | | 871263 | 莱赛激光 | 23.05 | -205.05 | +0.07 | +0.30% | 18638 | 4281.431 | 3.59% | | 831641 | 格利尔 | 18.15 | 561.31 | +0.05 | +0.28% | 10162 | 1837.372 | 2.28% | | 836422 | 润普食品 | 13.82 | 96.06 | +0.03 | +0.22% | 5107 | 705.161 | 0.77% | | 920068 | 天工股份 | 20.67 | 78.59 | +0.04 | +0.19% | 31722 | 6550.9 | 5.06% | | 832662 | 方盛股份 | 33.43 | 102.80 | +0.04 | +0.12% | 68484 | 23421.81 | 27.86% | | 838262 | 太湖雪 | 27.10 | 52.24 | +0.02 | +0.07% | 8338 | 2254.612 | 2.67% | | 831834 | 三维装备 | 13.96 | 45.43 | +0.01 | +0.07% | 32651 | 4514.511 | 5.20% | | 873339 | 恒太照明 | 10.54 | 32.86 | 0.00 | 0.00% | 10198 | 1074.215 | 0.68% | | 920007 | N酉立 | 82.79 | 36.74 | -0.43 | -0.52% | 23384 | 19409.26 | 21.97% | | 832802 | 保丽洁 | 18.58 | 66.45 | -0.11 | -0.59% | 6803 | 1265.571 | 3.08% | | 870204 | 沪江材料 | 23.25 | 109.08 | -0.14 | -0.60% | 11552 | 2693.462 | 2.31% | | 871694 | 中裕科技 | 21.33 | 23.17 | -0.18 | -0.84% | 14541 | 3119.059 | 2.33% | | 835857 | 百甲科技 | 8.00 | -130.09 | -0.10 | -1.23% | 45584 | 3657.887 | 3.95% | | 873665 | 科强股份 | 15.26 | 37.91 | -0.35 | -2.24% | 24432 | 3717.017 | 3.81% | | 870299 | 灿能电力 | 20.38 | 72.20 | -0.55 | -2.63% | 21542 | 4395.527 | 4.78% | | 872392 | 佳合科技 | 35.06 | 75.18 | -1.24 | -3.42% | 8360 | 2966.508 | 2.30% |
|