|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悍高集团(001221)金属制品业上涨家数:46下跌家数:65平均涨幅:+0.10%平均换手:1.85%总成交额:114.47亿元 更新时间：2025-09-30 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605376 | 博迁新材 | 65.44 | 123.68 | +5.95 | +10.00% | 47661 | 31178.07 | 1.82% | | 002150 | 通润装备 | 20.82 | 31.85 | +1.89 | +9.98% | 434232 | 88551.75 | 12.11% | | 002846 | 英联股份 | 19.49 | -420.02 | +0.91 | +4.90% | 230398 | 45715.89 | 8.96% | | 871634 | 新威凌 | 31.36 | 89.76 | +1.08 | +3.57% | 22954 | 7235.252 | 5.74% | | 002850 | 科达利 | 195.59 | 33.59 | +6.53 | +3.45% | 41787 | 81508.98 | 2.12% | | 301268 | 铭利达 | 23.63 | -23.42 | +0.72 | +3.14% | 26781 | 6301.51 | 1.48% | | 002541 | 鸿路钢构 | 18.70 | 20.40 | +0.54 | +2.97% | 27653 | 5110.01 | 0.56% | | 603626 | 科森科技 | 14.58 | -19.20 | +0.42 | +2.97% | 425930 | 61985 | 7.68% | | 301137 | 哈焊华通 | 37.70 | 178.12 | +1.01 | +2.75% | 108274 | 40466.01 | 6.01% | | 002843 | 泰嘉股份 | 23.75 | 163.24 | +0.57 | +2.46% | 112905 | 27326.58 | 4.50% | | 873305 | 九菱科技 | 48.59 | 135.06 | +1.09 | +2.29% | 8616 | 4187.796 | 2.38% | | 605123 | 派克新材 | 73.17 | 32.34 | +1.64 | +2.29% | 9930 | 7198.391 | 0.82% | | 688786 | 悦安新材 | 27.97 | 56.18 | +0.59 | +2.15% | 12919.44 | 3600.846 | 0.90% | | 603969 | 银龙股份 | 10.46 | 29.12 | +0.22 | +2.15% | 155733 | 16446.43 | 1.85% | | 000039 | 中集集团 | 8.22 | 13.10 | +0.17 | +2.11% | 332394 | 27201.68 | 1.44% | | 002652 | 扬子新材 | 3.72 | -91.88 | +0.07 | +1.92% | 241672 | 9114.23 | 4.72% | | 002564 | 天沃科技 | 9.11 | -14714.99 | +0.16 | +1.79% | 147230 | 13469.77 | 1.71% | | 603112 | 华翔股份 | 16.81 | 17.11 | +0.28 | +1.69% | 47886 | 8034.92 | 0.95% | | 300881 | 盛德鑫泰 | 34.39 | 20.21 | +0.56 | +1.66% | 7596 | 2613.91 | 1.32% | | 600114 | 东睦股份 | 33.01 | 44.50 | +0.39 | +1.20% | 83610 | 27588.7 | 1.36% | | 000969 | 安泰科技 | 13.46 | 50.65 | +0.15 | +1.13% | 89495 | 12065.63 | 0.87% | | 300986 | 志特新材 | 11.20 | 32.42 | +0.12 | +1.08% | 31557 | 3521.26 | 0.77% | | 002297 | 博云新材 | 8.41 | -78.91 | +0.09 | +1.08% | 44541 | 3730.99 | 0.78% | | 002615 | 哈尔斯 | 7.93 | 14.84 | +0.08 | +1.02% | 28382 | 2233.9 | 0.93% | | 000778 | 新兴铸管 | 3.82 | 105.44 | +0.03 | +0.79% | 198873 | 7577.32 | 0.51% | | 002547 | 春兴精工 | 5.35 | -30.05 | +0.04 | +0.75% | 251806 | 13526.98 | 2.28% | | 001226 | 拓山重工 | 42.85 | 155.56 | +0.31 | +0.73% | 11713 | 4936.07 | 3.45% | | 688308 | 欧科亿 | 23.12 | -1820.58 | +0.14 | +0.61% | 17375.29 | 3973.505 | 1.09% | | 600615 | 鑫源智造 | 13.41 | 189.12 | +0.08 | +0.60% | 15702 | 2096.15 | 0.70% | | 688186 | 广大特材 | 26.97 | 29.44 | +0.15 | +0.56% | 37370.95 | 10096.01 | 1.33% | | 301040 | 中环海陆 | 21.80 | -13.69 | +0.12 | +0.55% | 11218 | 2448.63 | 1.19% | | 301522 | 上大股份 | 32.16 | 92.11 | +0.17 | +0.53% | 6308 | 2029.89 | 0.85% | | 300345 | 华民股份 | 6.78 | -16.26 | +0.03 | +0.44% | 49295 | 3335.97 | 1.10% | | 835857 | 百甲科技 | 7.38 | -301.91 | +0.03 | +0.41% | 11167 | 823.6645 | 0.97% | | 600558 | 大西洋 | 5.08 | 24.92 | +0.02 | +0.40% | 32149 | 1631.28 | 0.36% | | 688456 | 有研粉材 | 50.30 | 79.30 | +0.19 | +0.38% | 7565.73 | 3809.01 | 0.73% | | 605158 | 华达新材 | 8.41 | 30.28 | +0.03 | +0.36% | 8574 | 721.28 | 0.17% | | 300953 | 震裕科技 | 180.43 | 93.83 | +0.48 | +0.27% | 23178 | 41598.07 | 1.86% | | 603339 | 四方科技 | 14.03 | 25.01 | +0.03 | +0.21% | 22515 | 3178.11 | 0.73% | | 603985 | 恒润股份 | 17.18 | -114.48 | +0.03 | +0.17% | 67897 | 11697.47 | 1.54% | | 002514 | 宝馨科技 | 6.71 | -6.84 | +0.01 | +0.15% | 94835 | 6405.29 | 1.71% | | 600992 | 贵绳股份 | 14.04 | -42.77 | +0.02 | +0.14% | 9333 | 1311.33 | 0.38% | | 002487 | 大金重工 | 47.33 | 35.66 | +0.05 | +0.11% | 120856 | 57808.19 | 1.92% | | 300985 | 致远新能 | 20.07 | -16.41 | +0.02 | +0.10% | 12552 | 2512.3 | 0.67% | | 002026 | 山东威达 | 13.81 | 19.41 | +0.01 | +0.07% | 97911 | 13484.14 | 2.31% | | 603848 | 好太太 | 19.34 | 40.72 | +0.01 | +0.05% | 41576 | 8035.05 | 1.03% | | 301575 | 艾芬达 | 55.34 | 35.90 | -0.01 | -0.02% | 6905 | 3829.31 | 4.18% | | 301004 | 嘉益股份 | 60.74 | 12.27 | -0.05 | -0.08% | 2068 | 1257.11 | 0.15% | | 300988 | 津荣天宇 | 22.93 | 30.47 | -0.02 | -0.09% | 12732 | 2920.95 | 1.19% | | 001239 | 永达股份 | 16.95 | 38.77 | -0.02 | -0.12% | 17597 | 2981.63 | 1.54% | | 002443 | 金洲管道 | 7.75 | 25.39 | -0.01 | -0.13% | 107301 | 8408.34 | 2.07% | | 603348 | 文灿股份 | 22.29 | 151.21 | -0.03 | -0.13% | 16359 | 3634.84 | 0.52% | | 301163 | 宏德股份 | 28.13 | 82.37 | -0.04 | -0.14% | 5149 | 1453.73 | 0.94% | | 601686 | 友发集团 | 6.26 | 14.97 | -0.01 | -0.16% | 82001 | 5150.31 | 0.57% | | 300488 | 恒锋工具 | 36.40 | 44.72 | -0.07 | -0.19% | 6930 | 2525.42 | 0.48% | | 002760 | 凤形股份 | 20.25 | -32.84 | -0.04 | -0.20% | 7063 | 1433.38 | 0.65% | | 002722 | 物产金轮 | 16.22 | 25.38 | -0.04 | -0.25% | 13575 | 2208.03 | 0.75% | | 688059 | 华锐精密 | 77.05 | 55.74 | -0.21 | -0.27% | 4318.31 | 3336.972 | 0.50% | | 600496 | 精工钢构 | 3.57 | 12.08 | -0.01 | -0.28% | 78974 | 2838.79 | 0.40% | | 002032 | 苏泊尔 | 47.65 | 17.02 | -0.14 | -0.29% | 4222 | 2007.82 | 0.05% | | 603577 | 汇金通 | 9.32 | 19.61 | -0.03 | -0.32% | 11014 | 1029.07 | 0.32% | | 002318 | 久立特材 | 24.31 | 14.19 | -0.09 | -0.37% | 54841 | 13300.15 | 0.57% | | 600477 | 杭萧钢构 | 2.65 | 45.92 | -0.01 | -0.38% | 93875 | 2490.11 | 0.40% | | 833751 | 惠同新材 | 23.24 | 45.07 | -0.09 | -0.39% | 4025 | 940.4931 | 0.48% | | 301398 | 星源卓镁 | 51.68 | 77.47 | -0.21 | -0.40% | 16654 | 8576.431 | 4.98% | | 002135 | 东南网架 | 4.40 | 47.29 | -0.02 | -0.45% | 68445 | 3015.6 | 0.66% | | 301063 | 海锅股份 | 26.00 | 53.03 | -0.12 | -0.46% | 10027 | 2615.54 | 1.23% | | 000055 | 方大集团 | 4.26 | 100.97 | -0.02 | -0.47% | 32318 | 1376.09 | 0.48% | | 605268 | 王力安防 | 10.03 | 29.46 | -0.05 | -0.50% | 12511 | 1258.77 | 0.29% | | 301202 | 朗威股份 | 45.70 | 63.92 | -0.24 | -0.52% | 11141 | 5151.53 | 3.00% | | 002752 | 昇兴股份 | 5.42 | 15.71 | -0.03 | -0.55% | 16425 | 892.33 | 0.17% | | 688355 | 明志科技 | 19.29 | 35.54 | -0.11 | -0.57% | 5892.56 | 1141.222 | 0.48% | | 300328 | 宜安科技 | 16.90 | -584.59 | -0.10 | -0.59% | 147919 | 25336.83 | 2.16% | | 002976 | 瑞玛精密 | 24.68 | -215.64 | -0.15 | -0.60% | 9453 | 2336.81 | 1.45% | | 601968 | 宝钢包装 | 4.93 | 34.65 | -0.03 | -0.60% | 29243 | 1447.33 | 0.23% | | 002787 | 华源控股 | 8.19 | 35.60 | -0.05 | -0.61% | 23064 | 1890.06 | 0.92% | | 002374 | 中锐股份 | 2.78 | -11.04 | -0.02 | -0.71% | 65152 | 1814.87 | 0.60% | | 002403 | 爱仕达 | 14.88 | 236.60 | -0.11 | -0.73% | 20564 | 3066.84 | 0.69% | | 300828 | 锐新科技 | 16.15 | 54.80 | -0.12 | -0.74% | 9454 | 1531.99 | 0.76% | | 920007 | 酉立智能 | 70.43 | 31.24 | -0.57 | -0.80% | 1369 | 967.2239 | 1.29% | | 002084 | 海鸥住工 | 3.65 | -14.64 | -0.03 | -0.82% | 49627 | 1818.25 | 0.77% | | 873693 | 阿为特 | 48.60 | 307.86 | -0.41 | -0.84% | 7807 | 3827.081 | 2.13% | | 002969 | 嘉美包装 | 3.50 | 22.96 | -0.03 | -0.85% | 29479 | 1036.28 | 0.31% | | 002444 | 巨星科技 | 30.98 | 15.53 | -0.27 | -0.86% | 47690 | 14699.26 | 0.42% | | 002791 | 坚朗五金 | 21.90 | 141.77 | -0.21 | -0.95% | 19613 | 4307.41 | 1.03% | | 603629 | 利通电子 | 24.67 | 190.00 | -0.24 | -0.96% | 37817 | 9409.22 | 1.47% | | 301055 | 张小泉 | 21.35 | 82.68 | -0.21 | -0.97% | 6329 | 1362.27 | 0.41% | | 002965 | 祥鑫科技 | 45.70 | 41.08 | -0.46 | -1.00% | 52631 | 24130.1 | 2.64% | | 688379 | 华光新材 | 55.00 | 31.19 | -0.59 | -1.06% | 26781.38 | 14784.98 | 2.97% | | 601700 | 风范股份 | 4.59 | 278.24 | -0.05 | -1.08% | 21803 | 1004.86 | 0.19% | | 301307 | 美利信 | 34.40 | -28.94 | -0.39 | -1.12% | 39950 | 13796.04 | 3.67% | | 002445 | 中南文化 | 2.63 | 57.53 | -0.03 | -1.13% | 267953 | 7071.26 | 1.13% | | 002478 | 常宝股份 | 5.71 | 9.14 | -0.07 | -1.21% | 60376 | 3461.41 | 0.84% | | 002342 | 巨力索具 | 7.32 | -173.77 | -0.09 | -1.21% | 110671 | 8134.52 | 1.16% | | 003043 | 华亚智能 | 52.00 | 123.70 | -0.65 | -1.23% | 11589 | 6051.85 | 1.45% | | 002132 | 恒星科技 | 3.85 | 217.09 | -0.05 | -1.28% | 239397 | 9276.471 | 1.71% | | 301160 | 翔楼新材 | 61.37 | 33.05 | -0.83 | -1.33% | 8943 | 5538.74 | 1.17% | | 601096 | 宏盛华源 | 4.26 | 34.80 | -0.06 | -1.39% | 97420 | 4164.6 | 0.59% | | 002701 | 奥瑞金 | 5.39 | 12.05 | -0.08 | -1.46% | 116416 | 6298.21 | 0.46% | | 002921 | 联诚精密 | 15.61 | -74.58 | -0.24 | -1.51% | 17015 | 2667.95 | 1.32% | | 603937 | 丽岛新材 | 12.57 | -38.64 | -0.22 | -1.72% | 68982 | 8757.24 | 3.30% | | 603278 | 大业股份 | 10.78 | -35.66 | -0.19 | -1.73% | 62017 | 6728.7 | 1.81% | | 300946 | 恒而达 | 59.63 | 124.41 | -1.22 | -2.00% | 17272 | 10454.06 | 2.28% | | 000890 | 法尔胜 | 4.46 | -19.33 | -0.10 | -2.19% | 227836 | 10279.81 | 5.43% | | 301587 | 中瑞股份 | 25.87 | 81.66 | -0.61 | -2.30% | 32638 | 8492.85 | 4.44% | | 300885 | 海昌新材 | 23.80 | 82.87 | -0.57 | -2.34% | 57689 | 13955.99 | 3.45% | | 001221 | 悍高集团 | 61.25 | 40.85 | -1.56 | -2.48% | 25183 | 15607.79 | 7.21% | | 836699 | 海达尔 | 60.23 | 33.27 | -1.81 | -2.92% | 3996 | 2460.416 | 1.91% | | 301377 | 鼎泰高科 | 71.55 | 98.52 | -2.39 | -3.23% | 28203 | 20461.41 | 3.97% | | 603040 | 新坐标 | 83.65 | 47.15 | -3.82 | -4.37% | 22504 | 19223.8 | 1.66% | | 002743 | 富煌钢构 | 5.00 | 49.26 | -0.32 | -6.02% | 434474 | 21875.8 | 10.00% |
|