|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悍高集团(001221)广东省上涨家数:478下跌家数:373平均涨幅:+0.56%平均换手:2.66%总成交额:3059.32亿元 更新时间：2025-09-30 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300464 | 星徽股份 | 7.74 | -7.39 | +1.29 | +20.00% | 644759 | 47070 | 18.14% | | 301308 | 江波龙 | 178.03 | -928.91 | +29.67 | +20.00% | 211351 | 357963 | 7.70% | | 300811 | 铂科新材 | 85.89 | 65.13 | +10.90 | +14.54% | 185470 | 157451.6 | 7.81% | | 300814 | 中富电路 | 53.87 | 350.79 | +5.91 | +12.32% | 143176 | 73634.59 | 7.48% | | 688175 | 高凌信息 | 24.90 | -51.24 | +2.45 | +10.91% | 39169.78 | 9268.298 | 3.03% | | 688525 | 佰维存储 | 105.42 | -141.41 | +10.03 | +10.51% | 308527.1 | 321399.6 | 9.56% | | 000006 | 深振业A | 10.29 | -10.74 | +0.94 | +10.05% | 486795 | 49056.06 | 3.61% | | 001309 | 德明利 | 204.69 | -299.55 | +18.61 | +10.00% | 61709 | 125504.5 | 3.86% | | 002295 | 精艺股份 | 14.75 | 189.27 | +1.34 | +9.99% | 621658 | 89124.34 | 24.84% | | 000021 | 深科技 | 27.87 | 42.75 | +2.53 | +9.98% | 678622 | 187383.4 | 4.33% | | 002759 | 天际股份 | 19.72 | -7.69 | +1.79 | +9.98% | 1048022 | 204514 | 20.92% | | 300769 | 德方纳米 | 45.15 | -10.43 | +4.09 | +9.96% | 379417 | 168352.6 | 15.07% | | 002638 | 勤上股份 | 2.78 | -15.66 | +0.25 | +9.88% | 621611 | 17020.68 | 4.61% | | 301590 | 优优绿能 | 234.39 | 44.43 | +19.08 | +8.86% | 15022 | 34647.92 | 18.40% | | 688228 | 开普云 | 210.50 | 348.78 | +15.60 | +8.00% | 36634.97 | 77101.06 | 5.43% | | 002875 | 安奈儿 | 18.80 | -35.35 | +1.35 | +7.74% | 149841 | 27613.31 | 8.21% | | 300844 | 山水比德 | 48.82 | 248.13 | +3.44 | +7.58% | 23927 | 11444.33 | 2.66% | | 301110 | 青木科技 | 74.07 | 91.21 | +4.87 | +7.04% | 43089 | 31061.05 | 6.59% | | 688020 | 方邦股份 | 68.52 | -59.59 | +4.37 | +6.81% | 38867.78 | 26128.52 | 4.78% | | 002518 | 科士达 | 41.93 | 56.73 | +2.66 | +6.77% | 254739 | 105232.9 | 4.51% | | 688343 | 云天励飞-U | 88.23 | -66.62 | +5.46 | +6.60% | 164998.1 | 146064.7 | 6.25% | | 301382 | 蜂助手 | 37.92 | 78.56 | +2.30 | +6.46% | 161272 | 60481.13 | 9.12% | | 000029 | 深深房A | 33.81 | -431.29 | +2.01 | +6.32% | 103413 | 34035.46 | 1.16% | | 000014 | 沙河股份 | 19.89 | -85.03 | +1.15 | +6.14% | 146380 | 28693.82 | 6.05% | | 002213 | 大为股份 | 19.81 | -94.33 | +1.12 | +5.99% | 401048 | 78044.1 | 19.41% | | 300454 | 深信服 | 125.57 | 94.40 | +6.82 | +5.74% | 73138 | 91462.92 | 2.63% | | 603118 | 共进股份 | 13.72 | -1803.10 | +0.74 | +5.70% | 1207476 | 167812 | 15.34% | | 002733 | 雄韬股份 | 22.43 | 74.71 | +1.18 | +5.55% | 499438 | 113815.5 | 13.54% | | 300724 | 捷佳伟创 | 101.04 | 10.43 | +5.19 | +5.41% | 252804 | 255698 | 8.80% | | 300925 | 法本信息 | 27.50 | 102.68 | +1.41 | +5.40% | 266383 | 72459.55 | 7.62% | | 003010 | 若羽臣 | 43.92 | 98.31 | +2.16 | +5.17% | 74088 | 32017.69 | 3.28% | | 300014 | 亿纬锂能 | 87.93 | 50.76 | +4.25 | +5.08% | 745170 | 637896 | 4.00% | | 600892 | *ST大晟 | 4.18 | -28.57 | +0.20 | +5.03% | 165413 | 6821.67 | 2.96% | | 000004 | *ST国华 | 11.12 | -9.54 | +0.53 | +5.00% | 9753 | 1084.57 | 0.77% | | 002846 | 英联股份 | 19.50 | -420.24 | +0.92 | +4.95% | 278078 | 54986.12 | 10.82% | | 301366 | 一博科技 | 40.70 | 226.99 | +1.92 | +4.95% | 55607 | 22583.71 | 7.29% | | 301268 | 铭利达 | 24.04 | -23.83 | +1.13 | +4.93% | 50331 | 11982.34 | 2.79% | | 002911 | 佛燃能源 | 13.49 | 20.04 | +0.63 | +4.90% | 561118 | 74415.16 | 4.42% | | 300042 | 朗科科技 | 29.65 | -68.42 | +1.37 | +4.84% | 269230 | 79007.9 | 13.44% | | 688135 | 利扬芯片 | 35.82 | -120.76 | +1.61 | +4.71% | 131800.3 | 46746.78 | 6.49% | | 301123 | 奕东电子 | 46.43 | -188.40 | +2.08 | +4.69% | 67224 | 30611.71 | 2.88% | | 301500 | 飞南资源 | 17.78 | 49.06 | +0.78 | +4.59% | 210404 | 37719.16 | 14.99% | | 688328 | 深科达 | 29.87 | -47.32 | +1.31 | +4.59% | 35305.8 | 10355.76 | 3.74% | | 301348 | 蓝箭电子 | 23.30 | 467.96 | +1.02 | +4.58% | 155951 | 36151.21 | 10.05% | | 300723 | 一品红 | 59.52 | -40.73 | +2.56 | +4.49% | 63226 | 36870.21 | 1.51% | | 688788 | 科思科技 | 53.22 | -35.21 | +2.24 | +4.39% | 22801.46 | 11989.13 | 1.45% | | 002923 | 润都股份 | 13.09 | -128.51 | +0.54 | +4.30% | 58211 | 7578.24 | 2.26% | | 688345 | 博力威 | 39.80 | -105.89 | +1.63 | +4.27% | 29267.69 | 11456.64 | 2.93% | | 002340 | 格林美 | 8.37 | 38.36 | +0.34 | +4.23% | 3505241 | 293558.5 | 6.89% | | 688625 | 呈和科技 | 37.71 | 26.32 | +1.52 | +4.20% | 29574.33 | 11081.08 | 1.57% | | 000010 | 美丽生态 | 4.48 | 75.86 | +0.18 | +4.19% | 333619 | 14800.91 | 4.27% | | 002192 | 融捷股份 | 38.61 | 74.44 | +1.54 | +4.15% | 135071 | 51546.35 | 5.21% | | 836807 | 奔朗新材 | 18.10 | 125.84 | +0.70 | +4.02% | 71421 | 13087.06 | 6.13% | | 688321 | 微芯生物 | 32.10 | -297.70 | +1.23 | +3.98% | 75683.39 | 23964.81 | 1.86% | | 300438 | 鹏辉能源 | 40.71 | -53.59 | +1.55 | +3.96% | 450719 | 183990.2 | 11.15% | | 688388 | 嘉元科技 | 37.71 | -165.91 | +1.42 | +3.91% | 231322.9 | 86398.44 | 5.43% | | 600499 | 科达制造 | 12.30 | 18.19 | +0.46 | +3.89% | 162849 | 19652.53 | 0.85% | | 300634 | 彩讯股份 | 27.13 | 49.45 | +1.01 | +3.87% | 181809 | 49185.1 | 4.18% | | 002045 | 国光电器 | 17.27 | 45.71 | +0.64 | +3.85% | 444293 | 76183.88 | 7.91% | | 688128 | 中国电研 | 31.92 | 24.43 | +1.16 | +3.77% | 59381.42 | 18659.71 | 1.47% | | 688216 | 气派科技 | 27.02 | -24.03 | +0.97 | +3.72% | 25240.26 | 6812.566 | 2.37% | | 001268 | 联合精密 | 33.05 | 39.98 | +1.18 | +3.70% | 16384 | 5320.12 | 2.60% | | 300458 | 全志科技 | 51.55 | 203.71 | +1.84 | +3.70% | 362174 | 184791.5 | 5.36% | | 000060 | 中金岭南 | 5.65 | 19.22 | +0.20 | +3.67% | 1322690 | 74667.45 | 3.54% | | 600383 | 金地集团 | 4.25 | -2.97 | +0.15 | +3.66% | 1174429 | 48992.84 | 2.60% | | 300037 | 新宙邦 | 51.98 | 38.48 | +1.83 | +3.65% | 251275 | 129615.5 | 4.65% | | 688227 | 品高股份 | 33.16 | -68.40 | +1.16 | +3.63% | 20948.53 | 6926.692 | 3.27% | | 002683 | 广东宏大 | 44.19 | 33.96 | +1.53 | +3.59% | 110381 | 47624.56 | 1.67% | | 300506 | ST名家汇 | 4.12 | -14.50 | +0.14 | +3.52% | 148563 | 6078.068 | 2.27% | | 688209 | 英集芯 | 22.92 | 71.76 | +0.77 | +3.48% | 118169.8 | 26794.2 | 3.95% | | 300989 | 蕾奥规划 | 16.93 | -90.64 | +0.54 | +3.29% | 39083 | 6483.65 | 2.59% | | 000009 | 中国宝安 | 12.40 | 144.97 | +0.38 | +3.16% | 1145649 | 143999.4 | 4.45% | | 300053 | 航宇微 | 13.89 | -29.14 | +0.42 | +3.12% | 182731 | 25274.1 | 2.81% | | 001287 | 中电港 | 22.20 | 54.72 | +0.66 | +3.06% | 210451 | 46858.93 | 4.81% | | 300693 | 盛弘股份 | 41.45 | 31.97 | +1.23 | +3.06% | 206534 | 85767.21 | 7.68% | | 002654 | 万润科技 | 16.22 | 277.26 | +0.47 | +2.98% | 939027.1 | 151348.9 | 11.81% | | 002850 | 科达利 | 194.70 | 33.44 | +5.64 | +2.98% | 57687 | 112476.6 | 2.93% | | 300376 | ST易事特 | 5.20 | 80.63 | +0.15 | +2.97% | 147926 | 7618.33 | 0.64% | | 688268 | 华特气体 | 65.89 | 47.60 | +1.90 | +2.97% | 36749.96 | 23872.73 | 3.06% | | 002121 | 科陆电子 | 9.43 | -66.89 | +0.27 | +2.95% | 1663278 | 156002.5 | 11.88% | | 688383 | 新益昌 | 73.98 | -325.44 | +2.10 | +2.92% | 12295.63 | 9082.705 | 1.20% | | 300781 | 因赛集团 | 40.41 | -158.96 | +1.14 | +2.90% | 46607 | 19006.54 | 3.85% | | 688114 | 华大智造 | 68.95 | -70.71 | +1.94 | +2.90% | 31552.69 | 21784.67 | 0.76% | | 002446 | 盛路通信 | 8.57 | -10.58 | +0.24 | +2.88% | 291459 | 25060.58 | 3.44% | | 002197 | ST证通 | 9.66 | -15.80 | +0.27 | +2.88% | 80543 | 7738.09 | 1.51% | | 001298 | 好上好 | 35.31 | 237.65 | +0.98 | +2.85% | 114498 | 40023.19 | 7.43% | | 301029 | 怡合达 | 31.92 | 43.69 | +0.88 | +2.84% | 99389 | 31601.1 | 2.15% | | 300576 | 容大感光 | 39.62 | 121.73 | +1.09 | +2.83% | 126627 | 49731.25 | 5.44% | | 688173 | 希荻微 | 16.85 | -31.79 | +0.46 | +2.81% | 90523.65 | 15259.44 | 2.22% | | 600325 | 华发股份 | 5.63 | -109.62 | +0.15 | +2.74% | 597539 | 33713.61 | 2.17% | | 000039 | 中集集团 | 8.27 | 13.18 | +0.22 | +2.73% | 564128 | 46291.83 | 2.45% | | 002869 | 金溢科技 | 32.10 | 112.19 | +0.85 | +2.72% | 53065 | 16882.48 | 3.33% | | 002076 | *ST星光 | 1.91 | -61.17 | +0.05 | +2.69% | 176661 | 3323.34 | 1.69% | | 688049 | 炬芯科技 | 61.18 | 68.25 | +1.60 | +2.69% | 65092.29 | 39852.18 | 3.72% | | 300409 | 道氏技术 | 25.47 | 72.04 | +0.65 | +2.62% | 498997 | 127157 | 7.26% | | 001229 | 魅视科技 | 34.19 | 49.60 | +0.87 | +2.61% | 28316 | 9785.38 | 5.38% | | 002862 | 实丰文化 | 18.66 | 279.20 | +0.47 | +2.58% | 25960 | 4798.45 | 2.06% | | 000576 | 甘化科工 | 10.79 | 168.41 | +0.27 | +2.57% | 61291 | 6539.5 | 1.41% | | 688401 | 路维光电 | 49.60 | 44.63 | +1.22 | +2.52% | 53935.49 | 26546.25 | 2.79% | | 300756 | 金马游乐 | 46.37 | 265.80 | +1.14 | +2.52% | 27957 | 12894.98 | 2.13% | | 688083 | 中望软件 | 76.36 | 2319.81 | +1.87 | +2.51% | 27508.82 | 20982.68 | 1.62% | | 300832 | 新产业 | 68.75 | 31.84 | +1.68 | +2.50% | 19783 | 13441.77 | 0.29% | | 600728 | 佳都科技 | 7.42 | 74.51 | +0.18 | +2.49% | 1056418 | 79361.31 | 4.95% | | 002973 | 侨银股份 | 15.73 | 26.60 | +0.38 | +2.48% | 60226 | 9453.92 | 2.70% | | 300004 | 南风股份 | 12.86 | 80.33 | +0.31 | +2.47% | 265241 | 33729.1 | 5.53% | | 600684 | 珠江股份 | 6.25 | 129.19 | +0.15 | +2.46% | 257669 | 15890.17 | 3.02% | | 300687 | 赛意信息 | 28.04 | 89.55 | +0.67 | +2.45% | 121043 | 33673.93 | 3.68% | | 002723 | 小崧股份 | 9.71 | -12.25 | +0.23 | +2.43% | 146822 | 14271.23 | 4.63% | | 603268 | *ST松发 | 47.94 | 80.99 | +1.12 | +2.39% | 14204 | 6779.63 | 1.14% | | 688589 | 力合微 | 27.02 | 58.64 | +0.62 | +2.35% | 47038.78 | 12660.83 | 3.24% | | 688132 | 邦彦技术 | 19.36 | -21.88 | +0.44 | +2.33% | 18038.36 | 3443.082 | 1.66% | | 000045 | 深纺织A | 12.82 | 80.45 | +0.29 | +2.31% | 181785 | 23143.57 | 3.98% | | 000011 | 深物业A | 9.30 | -5.00 | +0.21 | +2.31% | 91998 | 8522.96 | 1.75% | | 300043 | 星辉娱乐 | 6.68 | -67.03 | +0.15 | +2.30% | 567158 | 37582.48 | 4.56% | | 300047 | 天源迪科 | 16.51 | 383.19 | +0.37 | +2.29% | 266971 | 44276.06 | 4.88% | | 000058 | 深赛格 | 9.84 | 356.56 | +0.22 | +2.29% | 122715 | 12038.85 | 1.25% | | 300131 | 英唐智控 | 11.69 | 240.27 | +0.26 | +2.27% | 516652 | 60991.28 | 4.96% | | 832876 | 慧为智能 | 30.70 | -8212.49 | +0.68 | +2.27% | 10936 | 3390.291 | 2.83% | | 688327 | 云从科技-UW | 17.32 | -31.60 | +0.38 | +2.24% | 267537.3 | 46592.04 | 3.21% | | 300790 | 宇瞳光学 | 31.92 | 57.81 | +0.70 | +2.24% | 104658 | 33364.75 | 3.22% | | 688512 | 慧智微-U | 12.82 | -18.69 | +0.28 | +2.23% | 92700.51 | 11914.94 | 2.86% | | 002167 | 东方锆业 | 14.29 | 41.65 | +0.31 | +2.22% | 398305 | 57043.83 | 5.26% | | 002836 | 新宏泽 | 9.82 | 34.43 | +0.21 | +2.19% | 147112 | 14736.7 | 6.39% | | 002647 | *ST仁东 | 7.07 | -21.42 | +0.15 | +2.17% | 128773 | 9122.311 | 1.90% | | 002912 | 中新赛克 | 28.36 | 55.54 | +0.60 | +2.16% | 26183 | 7427.38 | 1.61% | | 688210 | 统联精密 | 63.11 | 267.57 | +1.31 | +2.12% | 34374.7 | 21878.2 | 2.13% | | 605499 | 东鹏饮料 | 296.61 | 38.84 | +6.06 | +2.09% | 16643 | 48241.51 | 0.32% | | 300745 | 欣锐科技 | 22.64 | -24.59 | +0.46 | +2.07% | 36592 | 8204.551 | 2.59% | | 300668 | 杰恩设计 | 17.92 | -139.20 | +0.36 | +2.05% | 11093 | 1969.7 | 1.11% | | 002575 | 群兴玩具 | 8.05 | -171.96 | +0.16 | +2.03% | 128566 | 10317.23 | 2.17% | | 300151 | 昌红科技 | 13.09 | 78.11 | +0.26 | +2.03% | 47257 | 6149.04 | 1.28% | | 002465 | 海格通信 | 13.11 | -232.11 | +0.26 | +2.02% | 356596 | 46568.88 | 1.44% | | 300888 | 稳健医疗 | 38.40 | 27.84 | +0.76 | +2.02% | 26398 | 10015.56 | 0.45% | | 688620 | 安凯微 | 13.67 | -53.50 | +0.27 | +2.01% | 64926.69 | 8873.601 | 2.79% | | 688699 | 明微电子 | 39.50 | -123.83 | +0.78 | +2.01% | 12709.08 | 5016.284 | 1.15% | | 000099 | 中信海直 | 22.32 | 53.40 | +0.44 | +2.01% | 115140 | 25502.06 | 1.48% | | 603160 | 汇顶科技 | 82.99 | 53.48 | +1.63 | +2.00% | 61203 | 50572.98 | 1.32% | | 301318 | 维海德 | 31.25 | 30.74 | +0.60 | +1.96% | 10624 | 3308.05 | 1.40% | | 002715 | 登云股份 | 25.07 | 131016.50 | +0.48 | +1.95% | 37759 | 9289.09 | 2.74% | | 002317 | 众生药业 | 17.30 | -74.01 | +0.33 | +1.94% | 195748 | 33670.54 | 2.57% | | 000069 | 华侨城A | 2.63 | -2.02 | +0.05 | +1.94% | 1039654 | 27366.74 | 1.51% | | 301363 | 美好医疗 | 24.76 | 45.60 | +0.47 | +1.93% | 55501 | 13659.74 | 3.55% | | 001979 | 招商蛇口 | 10.13 | 22.55 | +0.19 | +1.91% | 579157 | 58436.52 | 0.68% | | 001914 | 招商积余 | 12.30 | 14.83 | +0.23 | +1.91% | 48853 | 5953.56 | 0.46% | | 688622 | 禾信仪器 | 104.18 | -177.37 | +1.93 | +1.89% | 7467.03 | 7597.579 | 1.06% | | 300735 | 光弘科技 | 29.19 | 81.13 | +0.54 | +1.88% | 92730 | 27181.99 | 1.22% | | 000893 | 亚钾国际 | 38.97 | 23.45 | +0.72 | +1.88% | 72500 | 28002.02 | 0.89% | | 300601 | 康泰生物 | 16.83 | 254.55 | +0.31 | +1.88% | 114696 | 19288.95 | 1.27% | | 603063 | 禾望电气 | 35.96 | 30.93 | +0.66 | +1.87% | 258877 | 91905.88 | 5.69% | | 000007 | 全新好 | 7.33 | 44.78 | +0.13 | +1.81% | 72725 | 5309.12 | 2.10% | | 300938 | 信测标准 | 23.79 | 32.48 | +0.42 | +1.80% | 32892 | 7792.09 | 1.94% | | 002055 | 得润电子 | 7.93 | -4.45 | +0.14 | +1.80% | 223962 | 17760.12 | 3.77% | | 300572 | 安车检测 | 29.46 | -31.78 | +0.52 | +1.80% | 68342 | 20067.1 | 3.72% | | 688595 | 芯海科技 | 39.79 | -37.02 | +0.70 | +1.79% | 28233.87 | 11261.94 | 1.96% | | 002967 | 广电计量 | 18.80 | 29.66 | +0.33 | +1.79% | 55308 | 10335.9 | 1.02% | | 688312 | 燕麦科技 | 34.77 | 50.25 | +0.61 | +1.79% | 53040.69 | 18782.43 | 3.64% | | 002757 | 南兴股份 | 18.25 | -19.21 | +0.32 | +1.78% | 68006 | 12433.97 | 2.41% | | 301128 | 强瑞技术 | 87.68 | 86.42 | +1.53 | +1.78% | 28897 | 25440.88 | 3.28% | | 688522 | 纳睿雷达 | 43.59 | 103.45 | +0.76 | +1.77% | 23028.14 | 9978.765 | 1.90% | | 300448 | 浩云科技 | 6.89 | -81.97 | +0.12 | +1.77% | 164397 | 11301.16 | 3.54% | | 300870 | 欧陆通 | 215.46 | 75.06 | +3.73 | +1.76% | 56606 | 124833.5 | 5.15% | | 688208 | 道通科技 | 39.32 | 35.86 | +0.68 | +1.76% | 86629.76 | 33895.85 | 1.29% | | 300917 | 特发服务 | 45.19 | 62.00 | +0.78 | +1.76% | 56880 | 25856.9 | 3.37% | | 600866 | 星湖科技 | 7.59 | 9.90 | +0.13 | +1.74% | 196967 | 14860.38 | 1.57% | | 688112 | 鼎阳科技 | 38.01 | 46.35 | +0.65 | +1.74% | 7695.82 | 2911.266 | 0.48% | | 300676 | 华大基因 | 49.23 | -22.50 | +0.84 | +1.74% | 38077 | 18687.8 | 0.92% | | 000685 | 中山公用 | 12.48 | 13.51 | +0.21 | +1.71% | 580672 | 72085.66 | 4.63% | | 688171 | 纬德信息 | 55.36 | 388.72 | +0.93 | +1.71% | 10000.56 | 5482.79 | 1.19% | | 688045 | 必易微 | 46.56 | -211.47 | +0.78 | +1.70% | 12125.16 | 5670.666 | 3.22% | | 000032 | 深桑达A | 22.19 | 93.48 | +0.37 | +1.70% | 119996 | 26668.14 | 1.10% | | 000068 | 华控赛格 | 3.63 | -171.04 | +0.06 | +1.68% | 118094 | 4292.62 | 1.17% | | 300681 | 英搏尔 | 30.90 | 110.66 | +0.51 | +1.68% | 71654 | 22250.07 | 3.90% | | 300499 | 高澜股份 | 32.80 | -389.92 | +0.54 | +1.67% | 314552 | 103330 | 11.59% | | 301658 | 首航新能 | 35.13 | 65.99 | +0.57 | +1.65% | 35380 | 12361.38 | 9.14% | | 002420 | 毅昌科技 | 8.64 | 60.50 | +0.14 | +1.65% | 225752 | 19204.09 | 5.65% | | 002816 | *ST和科 | 19.15 | -58.42 | +0.31 | +1.65% | 12708 | 2441.94 | 1.27% | | 002920 | 德赛西威 | 151.74 | 35.25 | +2.44 | +1.63% | 84503 | 127764.1 | 1.53% | | 300760 | 迈瑞医疗 | 242.90 | 32.09 | +3.90 | +1.63% | 48815 | 117225.5 | 0.40% | | 300568 | 星源材质 | 14.38 | 86.88 | +0.23 | +1.63% | 715412 | 103172.4 | 5.89% | | 002548 | 金新农 | 5.07 | 86.70 | +0.08 | +1.60% | 224473 | 11330.2 | 2.79% | | 300340 | 科恒股份 | 14.02 | -16.95 | +0.22 | +1.59% | 92253 | 13022.35 | 3.37% | | 688683 | 莱尔科技 | 34.10 | 133.19 | +0.53 | +1.58% | 8763.33 | 2998.27 | 0.56% | | 688322 | 奥比中光-UW | 91.00 | 720.54 | +1.41 | +1.57% | 60299.14 | 54532.85 | 2.06% | | 688361 | 中科飞测 | 119.43 | 1007.15 | +1.83 | +1.56% | 75451.24 | 89391.34 | 3.04% | | 300903 | 科翔股份 | 13.06 | -17.63 | +0.20 | +1.56% | 156027 | 20202.96 | 4.75% | | 300991 | 创益通 | 39.97 | 270.26 | +0.61 | +1.55% | 19767 | 7855.02 | 2.15% | | 000016 | 深康佳A | 5.29 | -4.92 | +0.08 | +1.54% | 261939 | 13793.31 | 1.64% | | 002917 | 金奥博 | 13.97 | 34.92 | +0.21 | +1.53% | 29297 | 4068.31 | 1.12% | | 301392 | 汇成真空 | 174.62 | 338.07 | +2.61 | +1.52% | 28276 | 49024.92 | 6.93% | | 300713 | 英可瑞 | 19.46 | -35.75 | +0.29 | +1.51% | 113421 | 22035.29 | 12.73% | | 002881 | 美格智能 | 49.00 | 69.09 | +0.73 | +1.51% | 51311 | 25392.72 | 2.81% | | 603336 | 宏辉果蔬 | 9.44 | 453.22 | +0.14 | +1.51% | 97994 | 9190.609 | 1.61% | | 002811 | 郑中设计 | 12.22 | 30.10 | +0.18 | +1.50% | 52698 | 6391.44 | 1.86% | | 688772 | 珠海冠宇 | 23.85 | 60.62 | +0.35 | +1.49% | 235867.4 | 57001.54 | 2.08% | | 002313 | 日海智能 | 10.91 | -29.34 | +0.16 | +1.49% | 120396 | 13184.3 | 3.22% | | 301631 | 壹连科技 | 99.96 | 35.91 | +1.46 | +1.48% | 25105 | 25229.09 | 13.05% | | 301312 | 智立方 | 52.76 | 78.87 | +0.77 | +1.48% | 18340 | 9728.93 | 3.03% | | 688726 | 拉普拉斯 | 46.67 | 24.41 | +0.68 | +1.48% | 11861.63 | 5542.245 | 3.27% | | 836957 | 汉维科技 | 15.10 | 313.71 | +0.22 | +1.48% | 8269 | 1246.289 | 1.94% | | 002792 | 通宇通讯 | 16.50 | 220.64 | +0.24 | +1.48% | 106257 | 17625.48 | 3.19% | | 301042 | 安联锐视 | 56.42 | 103.46 | +0.82 | +1.47% | 23983 | 13406.55 | 3.63% | | 002992 | 宝明科技 | 56.18 | -236.58 | +0.81 | +1.46% | 14312 | 8092.81 | 0.91% | | 002980 | 华盛昌 | 25.10 | 40.39 | +0.36 | +1.46% | 24256 | 6041.16 | 2.42% | | 301381 | 赛维时代 | 25.13 | 68.64 | +0.36 | +1.45% | 42355 | 10537.24 | 2.17% | | 688252 | 天德钰 | 28.85 | 36.17 | +0.41 | +1.44% | 62531.82 | 18028.49 | 3.43% | | 002030 | 达安基因 | 6.38 | -12.64 | +0.09 | +1.43% | 128233 | 8152.91 | 0.91% | | 600048 | 保利发展 | 7.83 | 320.92 | +0.11 | +1.42% | 1689261 | 132038.5 | 1.41% | | 002822 | *ST中装 | 3.60 | -1.99 | +0.05 | +1.41% | 183759 | 6567.55 | 2.28% | | 837821 | 则成电子 | 29.69 | 152.15 | +0.41 | +1.40% | 8280 | 2465.747 | 1.14% | | 300656 | 民德电子 | 25.35 | -45.24 | +0.35 | +1.40% | 16285 | 4115.24 | 1.23% | | 000070 | 特发信息 | 10.18 | -23.24 | +0.14 | +1.39% | 210121 | 21353.04 | 2.36% | | 300098 | 高新兴 | 5.82 | -49.10 | +0.08 | +1.39% | 355723 | 20840.4 | 2.31% | | 603838 | *ST四通 | 8.08 | -84.54 | +0.11 | +1.38% | 40123 | 3276.23 | 1.25% | | 603936 | 博敏电子 | 13.23 | -32.93 | +0.18 | +1.38% | 257768 | 34347.86 | 4.09% | | 600380 | 健康元 | 12.51 | 16.41 | +0.17 | +1.38% | 112843 | 14113.89 | 0.62% | | 600685 | 中船防务 | 27.23 | 50.86 | +0.37 | +1.38% | 82494 | 22333.91 | 1.00% | | 000533 | 顺钠股份 | 6.76 | 45.10 | +0.09 | +1.35% | 88862 | 5974 | 1.30% | | 000049 | 德赛电池 | 28.02 | 26.75 | +0.37 | +1.34% | 186374 | 52352.16 | 4.85% | | 603038 | 华立股份 | 17.42 | 205.03 | +0.23 | +1.34% | 66823 | 11616.01 | 2.49% | | 301323 | 新莱福 | 51.64 | 39.08 | +0.68 | +1.33% | 10695 | 5510.48 | 1.60% | | 688721 | 龙图光罩 | 53.90 | 92.78 | +0.70 | +1.32% | 24230.4 | 13043.32 | 6.92% | | 002170 | 芭田股份 | 10.82 | 14.63 | +0.14 | +1.31% | 191565 | 20614.19 | 2.44% | | 002735 | 王子新材 | 14.74 | -87.22 | +0.19 | +1.31% | 116552 | 17048.79 | 4.16% | | 300199 | 翰宇药业 | 21.28 | -1054.34 | +0.27 | +1.29% | 208502 | 44326.68 | 2.80% | | 603991 | 至正股份 | 67.97 | -107.80 | +0.86 | +1.28% | 18458 | 12465.18 | 2.48% | | 300484 | 蓝海华腾 | 22.18 | 86.75 | +0.28 | +1.28% | 49090 | 10891.42 | 2.95% | | 001316 | 润贝航科 | 32.50 | 30.80 | +0.41 | +1.28% | 6115 | 1980.97 | 0.55% | | 688617 | 惠泰医疗 | 317.39 | 59.22 | +3.94 | +1.26% | 5416.7 | 17099.63 | 0.38% | | 002782 | 可立克 | 17.04 | 30.43 | +0.21 | +1.25% | 77368 | 13122.66 | 1.59% | | 001322 | 箭牌家居 | 8.21 | 138.80 | +0.10 | +1.23% | 41279 | 3349.54 | 2.49% | | 002953 | 日丰股份 | 13.17 | 32.56 | +0.16 | +1.23% | 86744 | 11403.07 | 3.19% | | 600428 | 中远海特 | 6.68 | 11.27 | +0.08 | +1.21% | 179481 | 11943.26 | 0.73% | | 688518 | 联赢激光 | 26.75 | 53.00 | +0.32 | +1.21% | 74883.6 | 20359.16 | 2.19% | | 300671 | 富满微 | 38.96 | -36.97 | +0.46 | +1.19% | 47113 | 18357.44 | 2.17% | | 872374 | 云里物里 | 28.21 | 167.38 | +0.33 | +1.18% | 3768 | 1063.943 | 1.10% | | 300246 | 宝莱特 | 8.61 | -33.69 | +0.10 | +1.18% | 30998 | 2654.81 | 1.47% | | 002600 | 领益智造 | 16.37 | 57.38 | +0.19 | +1.17% | 5195464 | 857658.3 | 7.53% | | 688389 | 普门科技 | 13.88 | 20.15 | +0.16 | +1.17% | 15396.03 | 2128.002 | 0.36% | | 002789 | *ST建艺 | 9.61 | -1.50 | +0.11 | +1.16% | 13582 | 1299.8 | 0.87% | | 301558 | 三态股份 | 8.76 | -891.07 | +0.10 | +1.15% | 67448 | 5889.53 | 3.08% | | 002183 | 怡亚通 | 5.28 | 140.97 | +0.06 | +1.15% | 744502 | 39124.51 | 2.87% | | 002666 | 德联集团 | 5.35 | 54.26 | +0.06 | +1.13% | 81405 | 4340.95 | 1.63% | | 300115 | 长盈精密 | 41.93 | 88.53 | +0.47 | +1.13% | 1221359 | 503568.2 | 9.00% | | 002352 | 顺丰控股 | 40.44 | 18.36 | +0.45 | +1.13% | 208039 | 83689.08 | 0.44% | | 300424 | 航新科技 | 15.46 | -40.02 | +0.17 | +1.11% | 44055 | 6777.02 | 1.80% | | 002724 | 海洋王 | 7.44 | -57.64 | +0.08 | +1.09% | 51640 | 3832.52 | 0.90% | | 300793 | 佳禾智能 | 16.78 | 247.06 | +0.18 | +1.08% | 50763 | 8494.449 | 1.36% | | 002620 | ST瑞和 | 6.53 | -19.49 | +0.07 | +1.08% | 63960 | 4141.27 | 2.03% | | 688380 | 中微半导 | 39.28 | 87.23 | +0.42 | +1.08% | 125867.1 | 49403.4 | 7.44% | | 002990 | 盛视科技 | 27.45 | 63.99 | +0.29 | +1.07% | 11000 | 3015.05 | 0.82% | | 300804 | 广康生化 | 38.92 | 69.01 | +0.41 | +1.06% | 11669 | 4558.59 | 4.24% | | 002856 | 美芝股份 | 10.50 | -5.27 | +0.11 | +1.06% | 19808 | 2074.1 | 1.60% | | 300942 | 易瑞生物 | 10.56 | 203.54 | +0.11 | +1.05% | 43717 | 4627.6 | 1.08% | | 300739 | 明阳电路 | 16.40 | 271.89 | +0.17 | +1.05% | 88751 | 14492.49 | 2.68% | | 002955 | 鸿合科技 | 29.16 | 58.89 | +0.30 | +1.04% | 21000 | 6130.37 | 1.07% | | 300622 | 博士眼镜 | 31.18 | 66.23 | +0.32 | +1.04% | 37740 | 11747.23 | 2.42% | | 000034 | 神州数码 | 44.94 | 48.33 | +0.46 | +1.03% | 158197 | 71233.79 | 2.63% | | 688026 | 洁特生物 | 18.62 | 29.52 | +0.19 | +1.03% | 11415.05 | 2103.49 | 0.81% | | 002842 | 翔鹭钨业 | 10.78 | -58.04 | +0.11 | +1.03% | 145539 | 15730.78 | 5.42% | | 300130 | 新国都 | 27.53 | 256.23 | +0.28 | +1.03% | 116773 | 32197.05 | 2.69% | | 301628 | 强达电路 | 86.78 | 56.69 | +0.88 | +1.02% | 5870 | 5088.31 | 3.12% | | 300711 | 广哈通信 | 20.87 | 61.99 | +0.21 | +1.02% | 23423 | 4913.6 | 0.94% | | 688138 | 清溢光电 | 33.03 | 59.37 | +0.33 | +1.01% | 42405.71 | 13948.46 | 1.59% | | 000063 | 中兴通讯 | 45.56 | 28.12 | +0.45 | +1.00% | 1030997 | 468382.9 | 2.56% | | 300124 | 汇川技术 | 84.23 | 44.28 | +0.83 | +1.00% | 289431 | 240555.5 | 1.22% | | 301138 | 华研精机 | 35.93 | 41.35 | +0.35 | +0.98% | 8592 | 3082.68 | 1.25% | | 002031 | 巨轮智能 | 8.27 | -67.24 | +0.08 | +0.98% | 591050 | 48796.87 | 3.05% | | 300077 | 国民技术 | 24.87 | -104.95 | +0.24 | +0.97% | 144551 | 36110.76 | 2.55% | | 300791 | 仙乐健康 | 23.87 | 22.12 | +0.23 | +0.97% | 17066 | 4041.96 | 0.67% | | 300589 | 江龙船艇 | 12.46 | -203.14 | +0.12 | +0.97% | 37066 | 4612.76 | 1.60% | | 301325 | 曼恩斯特 | 64.74 | -143.72 | +0.62 | +0.97% | 35773 | 23437.96 | 6.18% | | 002583 | 海能达 | 11.53 | -5.90 | +0.11 | +0.96% | 186321 | 21519.91 | 1.45% | | 002939 | 长城证券 | 11.61 | 20.88 | +0.11 | +0.96% | 700827.1 | 80969.31 | 1.95% | | 300319 | 麦捷科技 | 12.85 | 33.40 | +0.12 | +0.94% | 220316 | 28327.29 | 2.66% | | 002728 | 特一药业 | 8.60 | 78.99 | +0.08 | +0.94% | 33915 | 2908.31 | 0.90% | | 002456 | 欧菲光 | 13.10 | -490.67 | +0.12 | +0.92% | 1121911 | 148426.4 | 3.39% | | 002898 | *ST赛隆 | 14.29 | -50.56 | +0.13 | +0.92% | 12838 | 1849.52 | 1.27% | | 301458 | 钧崴电子 | 36.52 | 81.94 | +0.33 | +0.91% | 24040 | 8822.33 | 3.72% | | 002105 | 信隆健康 | 6.64 | -59.31 | +0.06 | +0.91% | 53236 | 3531.83 | 1.46% | | 002609 | 捷顺科技 | 9.97 | 114.87 | +0.09 | +0.91% | 58852 | 5856.25 | 1.28% | | 002625 | 光启技术 | 50.12 | 159.66 | +0.45 | +0.91% | 301613 | 151962 | 1.40% | | 688125 | 安达智能 | 53.14 | -57.08 | +0.47 | +0.89% | 5735.76 | 3014.93 | 2.53% | | 603882 | 金域医学 | 29.59 | -24.67 | +0.26 | +0.89% | 26921 | 7952.19 | 0.59% | | 603309 | 维力医疗 | 13.67 | 17.08 | +0.12 | +0.89% | 19740 | 2682.48 | 0.68% | | 000002 | 万科A | 6.87 | -1.59 | +0.06 | +0.88% | 1110691 | 76213.39 | 1.14% | | 600525 | ST长园 | 3.47 | -3.57 | +0.03 | +0.87% | 140216 | 4837.91 | 1.06% | | 300909 | 汇创达 | 33.71 | 65.34 | +0.29 | +0.87% | 26477 | 8987.46 | 2.15% | | 000026 | 飞亚达 | 16.41 | 42.78 | +0.14 | +0.86% | 21695 | 3556.42 | 0.60% | | 688686 | 奥普特 | 145.62 | 105.39 | +1.24 | +0.86% | 5253.74 | 7660.005 | 0.43% | | 300252 | 金信诺 | 14.55 | 666.33 | +0.12 | +0.83% | 275082 | 40417.24 | 4.92% | | 300094 | 国联水产 | 3.66 | -3.18 | +0.03 | +0.83% | 301414 | 11078.67 | 2.73% | | 603725 | 天安新材 | 9.77 | 27.11 | +0.08 | +0.83% | 32222 | 3142.05 | 1.12% | | 301091 | 深城交 | 33.54 | 166.88 | +0.27 | +0.81% | 58054 | 19650.41 | 1.10% | | 301283 | 聚胶股份 | 42.24 | 33.34 | +0.34 | +0.81% | 6718 | 2832.73 | 1.47% | | 300235 | 方直科技 | 12.43 | 296.21 | +0.10 | +0.81% | 62228 | 7723.54 | 3.06% | | 300531 | 优博讯 | 18.70 | -55.06 | +0.15 | +0.81% | 33709 | 6299.59 | 1.09% | | 300868 | 杰美特 | 29.95 | -178.55 | +0.24 | +0.81% | 9384 | 2830.95 | 1.17% | | 002060 | 广东建工 | 3.83 | 13.55 | +0.03 | +0.79% | 362387 | 13792.94 | 2.32% | | 002876 | 三利谱 | 24.59 | 84.39 | +0.19 | +0.78% | 15646 | 3858.34 | 1.05% | | 301588 | 美新科技 | 20.75 | 52.09 | +0.16 | +0.78% | 12964 | 2703.29 | 1.77% | | 002163 | 海南发展 | 10.39 | -15.99 | +0.08 | +0.78% | 190172 | 19866.24 | 2.37% | | 301313 | 凡拓数创 | 25.30 | -15.93 | +0.19 | +0.76% | 9876 | 2496.24 | 1.31% | | 002425 | ST凯文 | 4.01 | -7.11 | +0.03 | +0.75% | 69879 | 2789.84 | 0.73% | | 002579 | 中京电子 | 12.13 | 1924.13 | +0.09 | +0.75% | 123155 | 14995.96 | 2.11% | | 002210 | 飞马国际 | 4.10 | -4832.24 | +0.03 | +0.74% | 2128864 | 88915.58 | 8.01% | | 002975 | 博杰股份 | 60.89 | 400.94 | +0.44 | +0.73% | 34776 | 20963.1 | 3.29% | | 688007 | 光峰科技 | 21.29 | -85.86 | +0.15 | +0.71% | 77266.56 | 16305.67 | 1.68% | | 300639 | 凯普生物 | 5.69 | -5.51 | +0.04 | +0.71% | 31467 | 1783.04 | 0.50% | | 002809 | 红墙股份 | 11.45 | 86.14 | +0.08 | +0.70% | 23406 | 2668.7 | 1.68% | | 300770 | 新媒股份 | 47.47 | 14.90 | +0.33 | +0.70% | 27889 | 13236.24 | 1.22% | | 002311 | 海大集团 | 63.89 | 21.19 | +0.44 | +0.69% | 21866 | 13809.95 | 0.13% | | 300317 | 珈伟新能 | 4.37 | -14.62 | +0.03 | +0.69% | 261404 | 11370.92 | 3.15% | | 301602 | 超研股份 | 24.77 | 67.90 | +0.17 | +0.69% | 12424 | 3060.57 | 2.13% | | 002981 | 朝阳科技 | 31.03 | 33.99 | +0.21 | +0.68% | 11238 | 3494.75 | 0.94% | | 600029 | 南方航空 | 5.99 | -54.25 | +0.04 | +0.67% | 462961 | 27536.74 | 0.37% | | 002831 | 裕同科技 | 27.13 | 17.04 | +0.18 | +0.67% | 26594 | 7128.28 | 0.52% | | 002292 | 奥飞娱乐 | 9.09 | -44.32 | +0.06 | +0.66% | 147764 | 13403.07 | 1.45% | | 002959 | 小熊电器 | 50.03 | 23.69 | +0.33 | +0.66% | 9278 | 4606.32 | 0.61% | | 601238 | 广汽集团 | 7.64 | -24.11 | +0.05 | +0.66% | 149628 | 11379.1 | 0.20% | | 300556 | 丝路视觉 | 20.05 | -7.27 | +0.13 | +0.65% | 22013 | 4412.02 | 2.06% | | 000823 | 超声电子 | 13.93 | 29.24 | +0.09 | +0.65% | 150606 | 21221.32 | 2.80% | | 000636 | 风华高科 | 15.69 | 61.13 | +0.10 | +0.64% | 161161 | 25337.15 | 1.39% | | 300232 | 洲明科技 | 7.94 | 71.84 | +0.05 | +0.63% | 241938 | 19444.88 | 2.73% | | 002294 | 信立泰 | 59.73 | 106.96 | +0.37 | +0.62% | 51557 | 30840.64 | 0.46% | | 000048 | 京基智农 | 16.25 | 12.23 | +0.10 | +0.62% | 89645 | 14516.61 | 1.70% | | 000031 | 大悦城 | 3.29 | -5.63 | +0.02 | +0.61% | 126887 | 4155.48 | 0.30% | | 300997 | 欢乐家 | 18.11 | 94.91 | +0.11 | +0.61% | 70250 | 12682.78 | 1.82% | | 600894 | 广日股份 | 9.89 | 10.53 | +0.06 | +0.61% | 25689 | 2525.52 | 0.30% | | 301288 | *ST清研 | 16.78 | -115.41 | +0.10 | +0.60% | 6199 | 1041.83 | 1.32% | | 300238 | 冠昊生物 | 15.25 | 146.12 | +0.09 | +0.59% | 21318 | 3249.28 | 0.80% | | 688609 | 九联科技 | 10.20 | -24.22 | +0.06 | +0.59% | 83029.42 | 8521.181 | 1.66% | | 000534 | 万泽股份 | 15.31 | 36.45 | +0.09 | +0.59% | 39327 | 6020.97 | 0.79% | | 300415 | 伊之密 | 26.35 | 18.90 | +0.15 | +0.57% | 56083 | 14758.52 | 1.24% | | 300749 | 顶固集创 | 8.81 | -11.27 | +0.05 | +0.57% | 14120 | 1242.9 | 0.90% | | 837023 | 芭薇股份 | 17.78 | 41.67 | +0.10 | +0.57% | 8066 | 1438.668 | 1.27% | | 300063 | 天龙集团 | 8.98 | 65.75 | +0.05 | +0.56% | 159141 | 14305 | 2.54% | | 688248 | 南网科技 | 59.92 | 95.28 | +0.33 | +0.55% | 41688.73 | 25107.25 | 1.83% | | 300635 | 中达安 | 14.59 | -39.23 | +0.08 | +0.55% | 28378 | 4151.34 | 2.36% | | 002594 | 比亚迪 | 109.20 | 23.63 | +0.59 | +0.54% | 372993 | 407231.8 | 1.07% | | 300720 | 海川智能 | 24.20 | 107.66 | +0.13 | +0.54% | 23322 | 5580.19 | 1.34% | | 002177 | 御银股份 | 7.48 | 478.06 | +0.04 | +0.54% | 254870 | 18997.51 | 3.78% | | 300359 | 全通教育 | 5.63 | -28.75 | +0.03 | +0.54% | 56551 | 3195.22 | 0.89% | | 301618 | 长联科技 | 56.31 | 101.96 | +0.30 | +0.54% | 3724 | 2101.67 | 1.12% | | 301059 | 金三江 | 11.38 | 43.30 | +0.06 | +0.53% | 10180 | 1153.08 | 0.44% | | 300812 | 易天股份 | 24.70 | -75.52 | +0.13 | +0.53% | 27365 | 6790.34 | 2.95% | | 301039 | 中集车辆 | 9.50 | 19.25 | +0.05 | +0.53% | 131605 | 12384.13 | 0.91% | | 301330 | 熵基科技 | 32.65 | 38.88 | +0.17 | +0.52% | 30493 | 10000.75 | 2.68% | | 688418 | 震有科技 | 29.66 | -204.80 | +0.15 | +0.51% | 30648.91 | 9151.586 | 1.59% | | 603630 | 拉芳家化 | 23.82 | 508.56 | +0.12 | +0.51% | 16662 | 3969.9 | 0.74% | | 000042 | 中洲控股 | 7.98 | -3.74 | +0.04 | +0.50% | 38535 | 3069.8 | 0.58% | | 300052 | ST中青宝 | 11.98 | -59.89 | +0.06 | +0.50% | 27812 | 3324.81 | 1.06% | | 300173 | 福能东方 | 6.05 | 81.04 | +0.03 | +0.50% | 184383 | 11220.07 | 2.51% | | 002416 | 爱施德 | 12.16 | 36.98 | +0.06 | +0.50% | 323279 | 39525.59 | 2.64% | | 300562 | 乐心医疗 | 14.20 | 45.11 | +0.07 | +0.50% | 23502 | 3328.59 | 1.45% | | 002663 | 普邦股份 | 2.05 | -6.93 | +0.01 | +0.49% | 153068 | 3142.35 | 1.18% | | 301510 | 固高科技 | 35.20 | 257.68 | +0.17 | +0.49% | 55724 | 19550.18 | 2.00% | | 300962 | 中金辐照 | 16.65 | 39.96 | +0.08 | +0.48% | 9660 | 1605.04 | 0.37% | | 000037 | 深南电A | 8.52 | 135.07 | +0.04 | +0.47% | 24061 | 2042.88 | 0.71% | | 300916 | 朗特智能 | 39.01 | 43.85 | +0.18 | +0.46% | 18298 | 7162.94 | 1.96% | | 301516 | 中远通 | 17.60 | -54.52 | +0.08 | +0.46% | 16398 | 2893.42 | 2.34% | | 001389 | 广合科技 | 79.17 | 39.69 | +0.35 | +0.44% | 34193 | 27037.83 | 2.28% | | 688669 | 聚石化学 | 23.00 | -11.88 | +0.10 | +0.44% | 8937 | 2050.219 | 0.74% | | 601330 | 绿色动力 | 6.96 | 14.71 | +0.03 | +0.43% | 34828 | 2412.87 | 0.35% | | 601615 | 明阳智能 | 16.26 | 125.04 | +0.07 | +0.43% | 837810 | 137386.6 | 3.69% | | 300891 | 惠云钛业 | 9.38 | -395.52 | +0.04 | +0.43% | 63110 | 5958.48 | 1.90% | | 300311 | ST任子行 | 4.74 | -268.58 | +0.02 | +0.42% | 44131 | 2092.98 | 0.82% | | 300503 | 昊志机电 | 31.16 | 105.11 | +0.13 | +0.42% | 58430 | 18199.59 | 2.42% | | 301011 | 华立科技 | 28.78 | 52.60 | +0.12 | +0.42% | 20166 | 5778.66 | 1.45% | | 688575 | 亚辉龙 | 14.60 | 53.81 | +0.06 | +0.41% | 19217.02 | 2799.325 | 0.34% | | 301365 | 矩阵股份 | 19.50 | 68.98 | +0.08 | +0.41% | 12452 | 2425.22 | 2.69% | | 300633 | 开立医疗 | 34.16 | 783.98 | +0.14 | +0.41% | 12392 | 4222.37 | 0.48% | | 002989 | 中天精装 | 31.77 | -15.68 | +0.13 | +0.41% | 34589 | 10817.72 | 1.85% | | 002543 | 万和电气 | 12.24 | 13.36 | +0.05 | +0.41% | 43584 | 5277.42 | 0.66% | | 002212 | 天融信 | 9.80 | 51.58 | +0.04 | +0.41% | 251922 | 24761.94 | 2.16% | | 002845 | 同兴达 | 14.71 | -334.21 | +0.06 | +0.41% | 35907 | 5314.54 | 1.60% | | 600589 | 大位科技 | 7.36 | 131.03 | +0.03 | +0.41% | 279329 | 20633.28 | 1.89% | | 301396 | 宏景科技 | 78.80 | -2093.76 | +0.32 | +0.41% | 78634 | 63334.46 | 10.34% | | 688548 | 广钢气体 | 12.41 | 71.28 | +0.05 | +0.40% | 154459.4 | 18992 | 2.23% | | 833075 | 柏星龙 | 29.82 | 55.05 | +0.12 | +0.40% | 3337 | 1001.763 | 0.96% | | 000078 | 海王生物 | 2.49 | -5.43 | +0.01 | +0.40% | 81019 | 2007.64 | 0.31% | | 300771 | 智莱科技 | 12.46 | 57.26 | +0.05 | +0.40% | 23616 | 2949.17 | 1.30% | | 301630 | 同宇新材 | 204.24 | 60.77 | +0.81 | +0.40% | 8995 | 18283.38 | 9.00% | | 301486 | 致尚科技 | 91.96 | 56.62 | +0.36 | +0.39% | 18083 | 16665.33 | 2.50% | | 002611 | 东方精工 | 18.14 | 30.08 | +0.07 | +0.39% | 372090 | 67695.95 | 3.71% | | 001308 | 康冠科技 | 23.39 | 20.34 | +0.09 | +0.39% | 16883 | 3954.14 | 0.70% | | 002705 | 新宝股份 | 15.75 | 11.08 | +0.06 | +0.38% | 32627 | 5111.28 | 0.40% | | 688393 | 安必平 | 26.68 | -329.78 | +0.10 | +0.38% | 11945.25 | 3185.746 | 1.28% | | 002824 | 和胜股份 | 18.82 | 61.98 | +0.07 | +0.37% | 33893 | 6407.05 | 1.79% | | 000717 | 中南股份 | 2.72 | -8.80 | +0.01 | +0.37% | 202725 | 5536.04 | 0.84% | | 300529 | 健帆生物 | 22.21 | 26.98 | +0.08 | +0.36% | 25690 | 5697.5 | 0.50% | | 002137 | 实益达 | 8.48 | -151.54 | +0.03 | +0.36% | 64834 | 5518.16 | 1.64% | | 603386 | 骏亚科技 | 14.20 | -46.50 | +0.05 | +0.35% | 42878 | 6090.66 | 1.31% | | 603863 | 松炀资源 | 22.72 | -21.01 | +0.08 | +0.35% | 112726 | 25209.67 | 5.51% | | 002314 | 南山控股 | 2.85 | -4.94 | +0.01 | +0.35% | 209319 | 5975.93 | 1.56% | | 300241 | 瑞丰光电 | 5.77 | 103.15 | +0.02 | +0.35% | 94509 | 5471.88 | 1.61% | | 000025 | 特力A | 17.55 | 52.54 | +0.06 | +0.34% | 31576 | 5550.52 | 0.80% | | 301528 | 多浦乐 | 58.60 | 67.59 | +0.20 | +0.34% | 4682 | 2763.84 | 1.47% | | 002319 | 乐通股份 | 11.85 | -237.67 | +0.04 | +0.34% | 18414 | 2188.05 | 0.92% | | 300206 | 理邦仪器 | 11.93 | 36.12 | +0.04 | +0.34% | 23898 | 2843.32 | 0.71% | | 300482 | 万孚生物 | 21.34 | 25.29 | +0.07 | +0.33% | 18274 | 3894.11 | 0.42% | | 002922 | 伊戈尔 | 21.42 | 40.99 | +0.07 | +0.33% | 81981 | 17505.92 | 2.19% | | 688318 | 财富趋势 | 162.52 | 134.02 | +0.52 | +0.32% | 51030.97 | 82343.73 | 1.99% | | 002063 | 远光软件 | 6.26 | 38.24 | +0.02 | +0.32% | 192313 | 12044.99 | 1.09% | | 002741 | 光华科技 | 22.25 | -64.90 | +0.07 | +0.32% | 117471 | 26434.68 | 2.76% | | 300949 | 奥雅股份 | 41.84 | -10.83 | +0.13 | +0.31% | 5643 | 2358.14 | 1.65% | | 600433 | 冠豪高新 | 3.23 | 137.72 | +0.01 | +0.31% | 129326 | 4160.65 | 0.74% | | 300177 | 中海达 | 9.69 | 9802.71 | +0.03 | +0.31% | 74706 | 7251.86 | 1.23% | | 688279 | 峰岹科技 | 243.25 | 127.79 | +0.75 | +0.31% | 9933.188 | 24037.55 | 1.78% | | 000017 | 深中华A | 6.61 | 153.39 | +0.02 | +0.30% | 65049 | 4312.63 | 2.15% | | 002880 | 卫光生物 | 26.75 | 24.14 | +0.08 | +0.30% | 2939 | 783.66 | 0.13% | | 300389 | 艾比森 | 16.80 | 42.98 | +0.05 | +0.30% | 53569 | 9010.591 | 2.30% | | 300381 | 溢多利 | 6.81 | 1011.75 | +0.02 | +0.29% | 26965 | 1833.47 | 0.55% | | 301033 | 迈普医学 | 71.87 | 51.06 | +0.21 | +0.29% | 4226 | 3029.3 | 0.75% | | 002421 | 达实智能 | 3.43 | -100.75 | +0.01 | +0.29% | 206285 | 7118.66 | 1.03% | | 000524 | 岭南控股 | 13.78 | 57.77 | +0.04 | +0.29% | 92336 | 12723.53 | 1.38% | | 000555 | 神州信息 | 13.79 | -24.74 | +0.04 | +0.29% | 113189 | 15630.58 | 1.16% | | 002918 | 蒙娜丽莎 | 17.40 | 193.87 | +0.05 | +0.29% | 59547 | 10240.9 | 2.79% | | 002218 | 拓日新能 | 3.63 | -71.51 | +0.01 | +0.28% | 170313 | 6175.75 | 1.22% | | 430556 | 雅达股份 | 10.95 | 60.67 | +0.03 | +0.27% | 17455 | 1908.102 | 1.48% | | 301131 | 聚赛龙 | 47.98 | 50.33 | +0.13 | +0.27% | 3953 | 1894.11 | 1.28% | | 300607 | 拓斯达 | 36.13 | -68.30 | +0.09 | +0.25% | 98075 | 35550.51 | 2.95% | | 002181 | 粤传媒 | 8.04 | 51.17 | +0.02 | +0.25% | 308100 | 24597.22 | 2.72% | | 002106 | 莱宝高科 | 12.18 | 24.89 | +0.03 | +0.25% | 101666 | 12452.16 | 1.44% | | 000028 | 国药一致 | 25.05 | 24.68 | +0.06 | +0.24% | 12211 | 3053.17 | 0.26% | | 688395 | 正弦电气 | 25.12 | 59.95 | +0.06 | +0.24% | 3372.99 | 844.8531 | 0.39% | | 000066 | 中国长城 | 17.01 | -59.72 | +0.04 | +0.24% | 577118 | 98460.81 | 1.79% | | 300778 | 新城市 | 13.14 | -41.81 | +0.03 | +0.23% | 20188 | 2653.49 | 0.99% | | 301503 | 智迪科技 | 39.42 | 25.49 | +0.09 | +0.23% | 5188 | 2041.14 | 2.59% | | 301021 | 英诺激光 | 39.90 | 164.83 | +0.09 | +0.23% | 52087 | 20713.76 | 3.43% | | 002449 | 国星光电 | 9.01 | 280.64 | +0.02 | +0.22% | 61170 | 5511.93 | 0.99% | | 300621 | 维业股份 | 9.14 | 216.24 | +0.02 | +0.22% | 19631 | 1788.08 | 0.97% | | 300322 | 硕贝德 | 23.35 | -315.66 | +0.05 | +0.21% | 123220 | 28905.42 | 2.80% | | 603051 | 鹿山新材 | 23.65 | 1787.07 | +0.05 | +0.21% | 51742 | 12228.08 | 3.45% | | 300629 | 新劲刚 | 19.81 | 101.14 | +0.04 | +0.20% | 35180 | 6973.68 | 1.62% | | 688325 | 赛微微电 | 109.22 | 107.03 | +0.22 | +0.20% | 25114.52 | 27659.54 | 4.66% | | 300561 | *ST汇科 | 15.73 | -362.43 | +0.03 | +0.19% | 78979 | 12331.14 | 3.28% | | 831175 | 派诺科技 | 16.18 | 59.29 | +0.03 | +0.19% | 12125 | 1978.176 | 1.87% | | 603348 | 文灿股份 | 22.36 | 151.68 | +0.04 | +0.18% | 32351 | 7218.67 | 1.03% | | 001338 | 永顺泰 | 11.32 | 18.87 | +0.02 | +0.18% | 16024 | 1812.72 | 0.68% | | 002399 | 海普瑞 | 11.97 | 43.38 | +0.02 | +0.17% | 20516 | 2450.43 | 0.16% | | 688793 | 倍轻松 | 29.97 | -49.54 | +0.05 | +0.17% | 2402.72 | 719.9411 | 0.28% | | 600382 | 广东明珠 | 6.05 | 51.21 | +0.01 | +0.17% | 31672 | 1917.49 | 0.41% | | 000782 | 恒申新材 | 6.22 | -44.22 | +0.01 | +0.16% | 147201 | 9143.449 | 2.79% | | 300521 | 爱司凯 | 31.36 | -409.80 | +0.05 | +0.16% | 34249 | 10685.52 | 2.30% | | 002187 | 广百股份 | 6.39 | 366.30 | +0.01 | +0.16% | 33331 | 2125.2 | 0.64% | | 603288 | 海天味业 | 38.94 | 33.49 | +0.06 | +0.15% | 78753 | 30579.59 | 0.14% | | 000019 | 深粮控股 | 6.55 | 20.28 | +0.01 | +0.15% | 22747 | 1486.65 | 0.55% | | 002227 | 奥特迅 | 13.32 | -51.27 | +0.02 | +0.15% | 21599 | 2874.18 | 0.88% | | 300857 | 协创数据 | 181.43 | 81.97 | +0.26 | +0.14% | 137244 | 248035.8 | 3.98% | | 300647 | 超频三 | 6.98 | -8.21 | +0.01 | +0.14% | 79452 | 5571.49 | 1.81% | | 301479 | 弘景光电 | 93.01 | 48.05 | +0.13 | +0.14% | 6478 | 6026.83 | 3.08% | | 002681 | 奋达科技 | 7.31 | 468.04 | +0.01 | +0.14% | 289201 | 21240.66 | 1.89% | | 002919 | 名臣健康 | 14.89 | 144.74 | +0.02 | +0.13% | 11525 | 1713.56 | 0.44% | | 300281 | 金明精机 | 7.56 | 401.00 | +0.01 | +0.13% | 31174 | 2360.25 | 0.78% | | 002161 | 远望谷 | 7.61 | 101.71 | +0.01 | +0.13% | 75160 | 5731.89 | 1.07% | | 300834 | 星辉环材 | 22.87 | 60.61 | +0.03 | +0.13% | 4172 | 955.54 | 0.22% | | 300599 | 雄塑科技 | 7.67 | -33.26 | +0.01 | +0.13% | 55612 | 4337.67 | 2.62% | | 300030 | 阳普医疗 | 7.68 | -24.39 | +0.01 | +0.13% | 23600 | 1815.81 | 0.87% | | 002511 | 中顺洁柔 | 8.20 | 75.48 | +0.01 | +0.12% | 42220 | 3455.24 | 0.33% | | 002855 | 捷荣技术 | 17.41 | -11.64 | +0.02 | +0.12% | 11724 | 2044.92 | 0.48% | | 002762 | *ST金比 | 8.99 | 86.06 | +0.01 | +0.11% | 56323 | 5029.27 | 2.66% | | 688530 | 欧莱新材 | 18.64 | 530.27 | +0.02 | +0.11% | 14594.43 | 2718.436 | 2.15% | | 600004 | 白云机场 | 9.48 | 18.12 | +0.01 | +0.11% | 97831 | 9244.489 | 0.41% | | 300951 | 博硕科技 | 39.19 | 31.27 | +0.04 | +0.10% | 16677 | 6538.54 | 1.10% | | 301332 | 德尔玛 | 9.97 | 32.16 | +0.01 | +0.10% | 23347 | 2325.09 | 0.88% | | 300404 | 博济医药 | 10.01 | 271.57 | +0.01 | +0.10% | 38566 | 3860.82 | 1.37% | | 603861 | 白云电器 | 10.65 | 28.12 | +0.01 | +0.09% | 73578 | 7850.75 | 1.39% | | 301051 | 信濠光电 | 22.71 | -10.35 | +0.02 | +0.09% | 17173 | 3908.24 | 1.07% | | 831167 | 鑫汇科 | 27.24 | 87.63 | +0.02 | +0.07% | 3461 | 946.698 | 1.19% | | 000532 | 华金资本 | 14.78 | 31.29 | +0.01 | +0.07% | 31692 | 4689.85 | 0.92% | | 001382 | 新亚电缆 | 20.54 | 62.85 | +0.01 | +0.05% | 11490 | 2356.3 | 1.85% | | 300921 | 南凌科技 | 23.09 | 189.67 | +0.01 | +0.04% | 13912 | 3227.62 | 1.21% | | 002886 | 沃特股份 | 23.22 | 152.21 | +0.01 | +0.04% | 52860 | 12303.16 | 2.53% | | 300689 | 澄天伟业 | 51.52 | 286.24 | +0.02 | +0.04% | 9300 | 4837.04 | 0.92% | | 300939 | 秋田微 | 34.69 | 47.60 | +0.01 | +0.03% | 15310 | 5310.85 | 1.28% | | 301595 | 太力科技 | 39.08 | 55.44 | +0.01 | +0.03% | 3178 | 1244.19 | 1.38% | | 603983 | 丸美生物 | 39.61 | 45.27 | +0.01 | +0.03% | 8649 | 3438.88 | 0.22% | | 301291 | 明阳电气 | 48.97 | 21.16 | +0.01 | +0.02% | 92269 | 44327.06 | 5.71% | | 000088 | 盐田港 | 4.44 | 16.79 | 0.00 | 0.00% | 71771 | 3181.68 | 0.23% | | 000090 | 天健集团 | 3.63 | 16.34 | 0.00 | 0.00% | 126332 | 4588.18 | 0.68% | | 000541 | 佛山照明 | 6.33 | 26.35 | 0.00 | 0.00% | 44143 | 2793.76 | 0.36% | | 000601 | 韶能股份 | 5.03 | 904.64 | 0.00 | 0.00% | 288496 | 14444.14 | 2.71% | | 000676 | 智度股份 | 9.83 | 64.26 | 0.00 | 0.00% | 203007 | 19947.04 | 1.61% | | 000100 | TCL科技 | 4.33 | 36.73 | 0.00 | 0.00% | 2420098 | 104824.3 | 1.34% | | 002141 | 贤丰控股 | 3.76 | -49.63 | 0.00 | 0.00% | 114994 | 4343.27 | 1.13% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 002243 | 力合科创 | 9.60 | 41.12 | 0.00 | 0.00% | 205119 | 19528.3 | 1.70% | | 002345 | 潮宏基 | 14.17 | 42.62 | 0.00 | 0.00% | 72281 | 10313.1 | 0.83% | | 002482 | 广田集团 | 1.76 | -43.28 | 0.00 | 0.00% | 265552 | 4668.75 | 0.71% | | 002492 | 恒基达鑫 | 7.31 | 41.94 | 0.00 | 0.00% | 38941 | 2845.87 | 0.98% | | 002551 | 尚荣医疗 | 3.93 | 6684.65 | 0.00 | 0.00% | 64378 | 2538.1 | 1.05% | | 002587 | 奥拓电子 | 6.18 | -123.62 | 0.00 | 0.00% | 120814 | 7460.23 | 2.31% | | 002717 | ST岭南 | 1.56 | -3.32 | 0.00 | 0.00% | 280323 | 4357.34 | 1.74% | | 002833 | 弘亚数控 | 16.71 | 15.47 | 0.00 | 0.00% | 19865 | 3311.79 | 0.80% | | 002908 | 德生科技 | 10.35 | 292.13 | 0.00 | 0.00% | 31325 | 3248.04 | 0.97% | | 300968 | 格林精密 | 15.62 | 225.36 | 0.00 | 0.00% | 86279 | 13583.52 | 2.09% | | 003013 | 地铁设计 | 15.30 | 12.36 | 0.00 | 0.00% | 10071 | 1534.18 | 0.25% | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 601033 | 永兴股份 | 15.91 | 16.65 | 0.00 | 0.00% | 18895 | 2994.04 | 0.79% | | 000062 | 深圳华强 | 28.78 | 110.65 | -0.01 | -0.03% | 83286 | 24019.43 | 0.80% | | 002835 | 同为股份 | 17.20 | 19.39 | -0.01 | -0.06% | 10601 | 1822.67 | 0.83% | | 002475 | 立讯精密 | 64.76 | 32.14 | -0.04 | -0.06% | 1650978 | 1072621 | 2.28% | | 002209 | 达意隆 | 15.07 | 22.71 | -0.01 | -0.07% | 22026 | 3311.82 | 1.41% | | 688159 | 有方科技 | 71.80 | 81.14 | -0.05 | -0.07% | 30006.8 | 21559.81 | 3.24% | | 301282 | 金禄电子 | 28.17 | 45.81 | -0.02 | -0.07% | 24264 | 6854.209 | 3.05% | | 300979 | 华利集团 | 53.65 | 17.24 | -0.04 | -0.07% | 9276 | 4975.56 | 0.08% | | 600332 | 白云山 | 25.47 | 14.78 | -0.02 | -0.08% | 49844 | 12671.92 | 0.35% | | 300824 | 北鼎股份 | 12.16 | 42.48 | -0.01 | -0.08% | 19320 | 2348.93 | 0.61% | | 001378 | 德冠新材 | 22.34 | 38.00 | -0.02 | -0.09% | 4431 | 989.71 | 0.67% | | 002986 | 宇新股份 | 11.15 | 33.79 | -0.01 | -0.09% | 11707 | 1303.28 | 0.39% | | 003028 | 振邦智能 | 32.60 | 28.44 | -0.03 | -0.09% | 7109 | 2315.68 | 1.01% | | 301373 | 凌玮科技 | 31.77 | 24.81 | -0.03 | -0.09% | 5649 | 1795.84 | 1.47% | | 002577 | 雷柏科技 | 19.71 | 181.27 | -0.02 | -0.10% | 15891 | 3141.09 | 0.56% | | 002334 | 英威腾 | 9.67 | 26.16 | -0.01 | -0.10% | 119839 | 11599.02 | 1.63% | | 300227 | 光韵达 | 9.64 | -134.72 | -0.01 | -0.10% | 106946 | 10336.87 | 2.59% | | 688573 | 信宇人 | 28.26 | -29.60 | -0.03 | -0.11% | 30204.36 | 8644.802 | 5.68% | | 600872 | 中炬高新 | 18.40 | 17.91 | -0.02 | -0.11% | 36438 | 6716.19 | 0.47% | | 300221 | 银禧科技 | 8.30 | 53.85 | -0.01 | -0.12% | 73689 | 6150.42 | 1.61% | | 688323 | 瑞华泰 | 15.66 | -51.37 | -0.02 | -0.13% | 22295.92 | 3510.774 | 1.24% | | 001323 | 慕思股份 | 27.47 | 15.90 | -0.04 | -0.15% | 9066 | 2483.19 | 1.01% | | 301177 | 迪阿股份 | 33.83 | 140.74 | -0.05 | -0.15% | 10380 | 3522.97 | 0.26% | | 002999 | 天禾股份 | 6.61 | 77.79 | -0.01 | -0.15% | 30764 | 2033.52 | 0.90% | | 870976 | 视声智能 | 26.32 | 36.72 | -0.04 | -0.15% | 9019 | 2402.549 | 2.04% | | 002909 | 集泰股份 | 6.49 | 478.32 | -0.01 | -0.15% | 28287 | 1840.18 | 0.74% | | 300012 | 华测检测 | 12.86 | 22.74 | -0.02 | -0.16% | 143944 | 18553.35 | 1.01% | | 002035 | 华帝股份 | 6.25 | 11.59 | -0.01 | -0.16% | 33342 | 2081.06 | 0.43% | | 300310 | 宜通世纪 | 6.00 | -77.81 | -0.01 | -0.17% | 109481 | 6615.52 | 1.58% | | 301178 | 天亿马 | 63.89 | -134.46 | -0.11 | -0.17% | 14271 | 9042.04 | 2.88% | | 300146 | 汤臣倍健 | 11.60 | 39.38 | -0.02 | -0.17% | 95094 | 11001.67 | 0.85% | | 002841 | 视源股份 | 39.93 | 31.81 | -0.07 | -0.17% | 32180 | 12827.13 | 0.62% | | 002884 | 凌霄泵业 | 17.07 | 13.29 | -0.03 | -0.18% | 15396 | 2620.92 | 0.56% | | 000513 | 丽珠集团 | 38.48 | 16.02 | -0.07 | -0.18% | 35513 | 13625.31 | 0.61% | | 300961 | 深水海纳 | 16.07 | -10.83 | -0.03 | -0.19% | 22223 | 3575.34 | 1.46% | | 000507 | 珠海港 | 5.35 | 18.01 | -0.01 | -0.19% | 28335 | 1515.74 | 0.31% | | 002905 | 金逸影视 | 10.60 | 352.97 | -0.02 | -0.19% | 91220 | 9669.649 | 2.61% | | 002870 | 香山股份 | 36.62 | 37.55 | -0.07 | -0.19% | 23332 | 8526.34 | 1.81% | | 300591 | 万里马 | 10.22 | -22.28 | -0.02 | -0.20% | 149239 | 15351.31 | 4.26% | | 300193 | 佳士科技 | 9.04 | 18.83 | -0.02 | -0.22% | 45412 | 4102.29 | 1.08% | | 601515 | 东峰集团 | 4.42 | -19.58 | -0.01 | -0.23% | 143580 | 6346.05 | 0.77% | | 603833 | 欧派家居 | 52.98 | 12.28 | -0.12 | -0.23% | 18952 | 10016.4 | 0.31% | | 002678 | 珠江钢琴 | 4.40 | -19.92 | -0.01 | -0.23% | 53513 | 2348.16 | 0.39% | | 300417 | 南华仪器 | 13.11 | -233.73 | -0.03 | -0.23% | 12946 | 1695.93 | 1.48% | | 300533 | 冰川网络 | 38.90 | 15.11 | -0.09 | -0.23% | 67083 | 26251.09 | 4.07% | | 002830 | 名雕股份 | 17.08 | 57.46 | -0.04 | -0.23% | 7410 | 1266.72 | 1.11% | | 300242 | 佳云科技 | 4.21 | -25.75 | -0.01 | -0.24% | 105760 | 4461.18 | 1.67% | | 002238 | 天威视讯 | 8.30 | -163.55 | -0.02 | -0.24% | 27879 | 2313.89 | 0.35% | | 000573 | 粤宏远A | 4.14 | 43.87 | -0.01 | -0.24% | 66047 | 2737.92 | 1.04% | | 300044 | ST赛为 | 4.09 | -5.90 | -0.01 | -0.24% | 174765 | 7121 | 2.44% | | 002832 | 比音勒芬 | 15.86 | 12.65 | -0.04 | -0.25% | 21958 | 3487.43 | 0.56% | | 002797 | 第一创业 | 7.88 | 33.48 | -0.02 | -0.25% | 621869 | 48949.95 | 1.48% | | 003018 | 金富科技 | 11.72 | 23.89 | -0.03 | -0.26% | 6951 | 815.03 | 0.71% | | 688627 | 精智达 | 186.52 | 241.73 | -0.48 | -0.26% | 48952.25 | 92074.19 | 6.77% | | 603535 | 嘉诚国际 | 11.63 | 28.99 | -0.03 | -0.26% | 37239 | 4355.75 | 0.73% | | 300675 | 建科院 | 15.47 | -103.56 | -0.04 | -0.26% | 22796 | 3535.78 | 1.55% | | 300889 | 爱克股份 | 19.28 | -67.18 | -0.05 | -0.26% | 28672 | 5495.78 | 1.96% | | 300691 | 联合光电 | 19.17 | -520.04 | -0.05 | -0.26% | 37470 | 7214.26 | 1.70% | | 300149 | 睿智医药 | 11.47 | -41.33 | -0.03 | -0.26% | 66447 | 7634.74 | 1.40% | | 688115 | 思林杰 | 56.05 | -484.54 | -0.15 | -0.27% | 3729.66 | 2102.434 | 0.56% | | 301395 | 仁信新材 | 11.09 | 49.68 | -0.03 | -0.27% | 8242 | 915.25 | 0.64% | | 002327 | 富安娜 | 7.01 | 13.65 | -0.02 | -0.28% | 18767 | 1316.92 | 0.38% | | 000089 | 深圳机场 | 6.96 | 24.57 | -0.02 | -0.29% | 51110 | 3553.29 | 0.25% | | 300822 | 贝仕达克 | 17.40 | 156.06 | -0.05 | -0.29% | 23360 | 4094.45 | 0.81% | | 300615 | 欣天科技 | 13.82 | 165.55 | -0.04 | -0.29% | 22231 | 3085.56 | 1.77% | | 301189 | 奥尼电子 | 33.34 | -29.75 | -0.10 | -0.30% | 5885 | 1961.53 | 0.53% | | 002054 | 德美化工 | 6.66 | 47.26 | -0.02 | -0.30% | 41008 | 2729.42 | 1.07% | | 601333 | 广深铁路 | 3.33 | 18.77 | -0.01 | -0.30% | 304377 | 10136.75 | 0.54% | | 601900 | 南方传媒 | 13.16 | 12.07 | -0.04 | -0.30% | 58400 | 7694.49 | 0.66% | | 002888 | 惠威科技 | 19.53 | 135.25 | -0.06 | -0.31% | 18442 | 3595.71 | 2.46% | | 301468 | 博盈特焊 | 25.89 | 81.43 | -0.08 | -0.31% | 5929 | 1536.3 | 0.77% | | 002301 | 齐心集团 | 6.37 | 82.69 | -0.02 | -0.31% | 40494 | 2584.54 | 0.56% | | 000523 | 红棉股份 | 3.17 | 11.45 | -0.01 | -0.31% | 67007 | 2117.13 | 0.51% | | 603813 | *ST原尚 | 21.73 | -36.34 | -0.07 | -0.32% | 4610 | 1010.77 | 0.44% | | 002198 | 嘉应制药 | 6.17 | 89.40 | -0.02 | -0.32% | 28814 | 1777.39 | 0.57% | | 300616 | 尚品宅配 | 12.31 | -14.54 | -0.04 | -0.32% | 14123 | 1749.13 | 0.91% | | 870866 | 绿亨科技 | 9.16 | 35.36 | -0.03 | -0.33% | 7318 | 673.3461 | 0.78% | | 002016 | 世荣兆业 | 6.09 | 195.30 | -0.02 | -0.33% | 86529 | 5262.01 | 1.07% | | 000531 | 穗恒运A | 6.08 | 21.72 | -0.02 | -0.33% | 30340 | 1844.77 | 0.33% | | 300057 | 万顺新材 | 6.06 | -23.05 | -0.02 | -0.33% | 205008 | 12526.26 | 2.83% | | 300606 | 金太阳 | 24.24 | -187.20 | -0.08 | -0.33% | 75747 | 18529.46 | 6.44% | | 002972 | 科安达 | 12.10 | 35.61 | -0.04 | -0.33% | 11678 | 1416.79 | 0.87% | | 300960 | 通业科技 | 27.14 | 72.85 | -0.09 | -0.33% | 8241 | 2239.18 | 0.63% | | 301387 | 光大同创 | 41.95 | 100.45 | -0.14 | -0.33% | 8427 | 3539.75 | 1.97% | | 688499 | 利元亨 | 71.61 | -14.42 | -0.24 | -0.33% | 59388.4 | 43072.01 | 3.52% | | 002806 | 华锋股份 | 11.83 | 33.18 | -0.04 | -0.34% | 21358 | 2533.79 | 1.23% | | 002769 | 普路通 | 8.87 | -11442.09 | -0.03 | -0.34% | 34954 | 3095.9 | 0.94% | | 600185 | 珠免集团 | 5.82 | -8.89 | -0.02 | -0.34% | 223157 | 12871.87 | 1.18% | | 301038 | 深水规院 | 24.81 | 4033.33 | -0.09 | -0.36% | 25337 | 6340.48 | 1.14% | | 301041 | 金百泽 | 27.55 | 111.75 | -0.10 | -0.36% | 14374 | 3984.55 | 1.82% | | 002419 | 天虹股份 | 5.46 | 83.28 | -0.02 | -0.36% | 72198 | 3938.1 | 0.62% | | 002351 | 漫步者 | 13.53 | 28.02 | -0.05 | -0.37% | 138869 | 18837.57 | 2.67% | | 600868 | 梅雁吉祥 | 2.69 | -40.75 | -0.01 | -0.37% | 143890 | 3883.75 | 0.76% | | 300498 | 温氏股份 | 18.65 | 10.92 | -0.07 | -0.37% | 323504 | 60047.09 | 0.54% | | 002495 | 佳隆股份 | 2.62 | 94.48 | -0.01 | -0.38% | 79243 | 2085.6 | 1.13% | | 600143 | 金发科技 | 20.91 | 53.52 | -0.08 | -0.38% | 1075273 | 224784.4 | 4.08% | | 002139 | 拓邦股份 | 15.59 | 31.73 | -0.06 | -0.38% | 232111 | 36310.28 | 2.17% | | 600036 | 招商银行 | 40.52 | 6.88 | -0.16 | -0.39% | 437013 | 177225.3 | 0.21% | | 300737 | 科顺股份 | 5.05 | -1968.06 | -0.02 | -0.39% | 44894 | 2273.59 | 0.51% | | 000651 | 格力电器 | 39.78 | 6.86 | -0.16 | -0.40% | 242631 | 96539.24 | 0.44% | | 300269 | 联建光电 | 4.94 | 187.90 | -0.02 | -0.40% | 103357 | 5134.15 | 1.97% | | 301322 | 绿通科技 | 34.39 | 48.04 | -0.14 | -0.41% | 16650 | 5742.22 | 1.81% | | 002853 | 皮阿诺 | 12.18 | -5.69 | -0.05 | -0.41% | 18735 | 2275.65 | 1.46% | | 603848 | 好太太 | 19.25 | 40.53 | -0.08 | -0.41% | 53195 | 10273.28 | 1.32% | | 002285 | 世联行 | 2.39 | -21.15 | -0.01 | -0.42% | 257948 | 6186.44 | 1.31% | | 002979 | 雷赛智能 | 47.49 | 73.47 | -0.20 | -0.42% | 47216 | 22451.69 | 2.14% | | 001313 | 粤海饲料 | 7.10 | -146.83 | -0.03 | -0.42% | 20195 | 1432.18 | 0.29% | | 002732 | 燕塘乳业 | 16.51 | 31.90 | -0.07 | -0.42% | 5759 | 951.8 | 0.37% | | 300538 | 同益股份 | 16.49 | -31.61 | -0.07 | -0.42% | 19638 | 3246.1 | 1.62% | | 002152 | 广电运通 | 13.88 | 38.84 | -0.06 | -0.43% | 180496 | 25250.68 | 0.73% | | 000539 | 粤电力A | 4.62 | 258.66 | -0.02 | -0.43% | 108115 | 4992.56 | 0.42% | | 002786 | 银宝山新 | 9.21 | -20.12 | -0.04 | -0.43% | 46159 | 4263.23 | 0.93% | | 002672 | 东江环保 | 4.56 | -6.11 | -0.02 | -0.44% | 30916 | 1407.53 | 0.34% | | 000001 | 平安银行 | 11.32 | 5.05 | -0.05 | -0.44% | 583261 | 65993.91 | 0.30% | | 601139 | 深圳燃气 | 6.63 | 14.06 | -0.03 | -0.45% | 60405 | 4007.61 | 0.21% | | 301223 | 中荣股份 | 17.57 | 22.41 | -0.08 | -0.45% | 6422 | 1130.85 | 0.57% | | 300348 | 长亮科技 | 15.13 | -5198.67 | -0.07 | -0.46% | 122468 | 18572.29 | 1.73% | | 300565 | 科信技术 | 12.76 | -20.10 | -0.06 | -0.47% | 96305 | 12407.68 | 4.22% | | 002775 | 文科股份 | 4.25 | -22.31 | -0.02 | -0.47% | 51025 | 2174.56 | 1.15% | | 300083 | 创世纪 | 10.40 | 55.45 | -0.05 | -0.48% | 392180 | 40994.36 | 2.63% | | 301112 | 信邦智能 | 53.49 | 188.39 | -0.26 | -0.48% | 24748 | 13239.07 | 2.24% | | 600518 | 康美药业 | 2.02 | 2875.47 | -0.01 | -0.49% | 1035135 | 20909.08 | 0.75% | | 300625 | 三雄极光 | 12.12 | -193.12 | -0.06 | -0.49% | 16741 | 2026.37 | 1.03% | | 003003 | 天元股份 | 12.12 | 34.66 | -0.06 | -0.49% | 20566 | 2506.96 | 1.75% | | 001201 | 东瑞股份 | 15.97 | 86.28 | -0.08 | -0.50% | 10378 | 1657.25 | 0.51% | | 000050 | 深天马A | 9.94 | 914.57 | -0.05 | -0.50% | 153400 | 15272.95 | 0.62% | | 000529 | 广弘控股 | 5.96 | 27.93 | -0.03 | -0.50% | 26918 | 1605.65 | 0.47% | | 003037 | 三和管桩 | 7.91 | 52.76 | -0.04 | -0.50% | 46477 | 3680.37 | 0.78% | | 300532 | 今天国际 | 13.82 | 28.24 | -0.07 | -0.50% | 54430 | 7542.81 | 1.26% | | 002676 | 顺威股份 | 9.77 | 100.63 | -0.05 | -0.51% | 104226 | 10221.18 | 1.45% | | 832110 | 雷特科技 | 39.00 | 32.38 | -0.20 | -0.51% | 1799 | 706.92 | 1.11% | | 002889 | 东方嘉盛 | 15.55 | 41.37 | -0.08 | -0.51% | 15466 | 2408.85 | 0.62% | | 002668 | TCL智家 | 9.68 | 9.55 | -0.05 | -0.51% | 80816 | 7841.66 | 0.75% | | 002348 | 高乐股份 | 3.85 | -73.77 | -0.02 | -0.52% | 93328 | 3602.32 | 1.03% | | 603322 | 超讯通信 | 53.11 | -467.21 | -0.28 | -0.52% | 149500 | 79109.4 | 9.49% | | 300167 | ST迪威迅 | 5.69 | 158.33 | -0.03 | -0.52% | 32539 | 1854.67 | 0.91% | | 002766 | 索菱股份 | 5.67 | 112.22 | -0.03 | -0.53% | 143888 | 8143.4 | 1.69% | | 300932 | 三友联众 | 11.26 | 54.94 | -0.06 | -0.53% | 25585 | 2878.18 | 1.12% | | 003040 | 楚天龙 | 20.64 | -1727.01 | -0.11 | -0.53% | 80361 | 16637.23 | 1.76% | | 300162 | 雷曼光电 | 7.49 | -33.21 | -0.04 | -0.53% | 130060 | 9770.07 | 3.80% | | 000999 | 华润三九 | 28.07 | 16.78 | -0.15 | -0.53% | 64093 | 17981.31 | 0.39% | | 000096 | 广聚能源 | 11.22 | 70.62 | -0.06 | -0.53% | 31834 | 3567.59 | 0.62% | | 300833 | 浩洋股份 | 43.53 | 31.20 | -0.24 | -0.55% | 6550 | 2845.55 | 0.81% | | 003816 | 中国广核 | 3.61 | 18.88 | -0.02 | -0.55% | 539066 | 19465.7 | 0.14% | | 688655 | 迅捷兴 | 21.42 | -327.61 | -0.12 | -0.56% | 19220.44 | 4109.635 | 1.44% | | 603898 | 好莱客 | 10.07 | 52.01 | -0.06 | -0.59% | 15278 | 1535.8 | 0.49% | | 600446 | 金证股份 | 18.13 | -106.37 | -0.11 | -0.60% | 137729 | 25063.08 | 1.46% | | 002017 | 东信和平 | 23.00 | 69.90 | -0.14 | -0.61% | 142136 | 32830.2 | 2.45% | | 300333 | 兆日科技 | 12.84 | -91.90 | -0.08 | -0.62% | 53273 | 6893.19 | 1.59% | | 870726 | 鸿智科技 | 19.06 | 46.33 | -0.12 | -0.63% | 7061 | 1347.118 | 0.88% | | 000987 | 越秀资本 | 7.86 | 13.90 | -0.05 | -0.63% | 404660 | 31718.59 | 0.81% | | 000429 | 粤高速A | 10.90 | 12.92 | -0.07 | -0.64% | 51916 | 5654.45 | 0.40% | | 300403 | 汉宇集团 | 15.52 | 39.89 | -0.10 | -0.64% | 134373 | 20895.65 | 3.15% | | 000012 | 南玻A | 4.64 | -36.36 | -0.03 | -0.64% | 61335 | 2855.22 | 0.31% | | 002256 | 兆新股份 | 3.08 | -43.13 | -0.02 | -0.65% | 476589 | 14797.69 | 2.44% | | 000776 | 广发证券 | 22.80 | 14.77 | -0.15 | -0.65% | 1042955 | 236975.3 | 1.77% | | 002402 | 和而泰 | 50.11 | 89.12 | -0.33 | -0.65% | 789231.1 | 397809.5 | 9.79% | | 300738 | 奥飞数据 | 22.15 | 160.14 | -0.15 | -0.67% | 281588 | 62977.65 | 2.86% | | 300752 | 隆利科技 | 22.11 | 50.23 | -0.15 | -0.67% | 46148 | 10204.33 | 2.93% | | 300112 | 万讯自控 | 8.81 | -29.75 | -0.06 | -0.68% | 32068 | 2836.64 | 1.35% | | 001212 | 中旗新材 | 60.17 | 1200.41 | -0.41 | -0.68% | 47291 | 28592.32 | 2.96% | | 300335 | 迪森股份 | 5.79 | 44.07 | -0.04 | -0.69% | 48362 | 2805.92 | 1.26% | | 688177 | 百奥泰 | 28.79 | -29.92 | -0.20 | -0.69% | 12811.19 | 3697.409 | 0.31% | | 873001 | 纬达光电 | 21.37 | 123.03 | -0.15 | -0.70% | 6539 | 1396.874 | 0.74% | | 688638 | 誉辰智能 | 45.48 | -18.51 | -0.32 | -0.70% | 6132.52 | 2829.871 | 2.32% | | 300638 | 广和通 | 29.83 | 41.34 | -0.21 | -0.70% | 139575 | 42116.36 | 2.62% | | 301314 | 科瑞思 | 42.55 | 186.47 | -0.30 | -0.70% | 3335 | 1422.5 | 2.05% | | 301111 | 粤万年青 | 15.56 | -137.05 | -0.11 | -0.70% | 15216 | 2365.09 | 0.95% | | 603390 | 通达电气 | 12.70 | 103.62 | -0.09 | -0.70% | 27904 | 3558.89 | 0.80% | | 300408 | 三环集团 | 46.37 | 37.00 | -0.33 | -0.71% | 150576 | 70356.61 | 0.81% | | 002528 | ST英飞拓 | 2.81 | -9.80 | -0.02 | -0.71% | 82497 | 2330.4 | 0.79% | | 000637 | 茂化实华 | 4.15 | -29.99 | -0.03 | -0.72% | 52051 | 2157.67 | 1.43% | | 300973 | 立高食品 | 42.38 | 23.65 | -0.31 | -0.73% | 12962 | 5498.16 | 1.11% | | 601138 | 工业富联 | 66.09 | 49.36 | -0.49 | -0.74% | 1352597 | 910384 | 0.68% | | 603043 | 广州酒家 | 16.09 | 19.29 | -0.12 | -0.74% | 21106 | 3404.14 | 0.37% | | 000061 | 农产品 | 8.01 | 44.11 | -0.06 | -0.74% | 107209 | 8642.14 | 0.63% | | 300514 | 友讯达 | 14.59 | 17.69 | -0.11 | -0.75% | 33937 | 4949.42 | 2.12% | | 301200 | 大族数控 | 97.96 | 98.95 | -0.74 | -0.75% | 24132 | 23735.76 | 0.57% | | 002949 | 华阳国际 | 15.85 | 30.75 | -0.12 | -0.75% | 30586 | 4845.87 | 2.01% | | 688332 | 中科蓝讯 | 153.01 | 62.22 | -1.17 | -0.76% | 53699.8 | 82024.76 | 12.12% | | 301135 | 瑞德智能 | 28.59 | 72.95 | -0.22 | -0.76% | 13761 | 3931.87 | 2.48% | | 603978 | 深圳新星 | 23.34 | -19.23 | -0.18 | -0.77% | 62419 | 14532.46 | 2.96% | | 002957 | 科瑞技术 | 19.26 | 46.82 | -0.15 | -0.77% | 92929 | 17943.57 | 2.22% | | 300136 | 信维通信 | 25.58 | 39.88 | -0.20 | -0.78% | 173514 | 44775.16 | 2.10% | | 003021 | 兆威机电 | 137.62 | 135.18 | -1.08 | -0.78% | 41353 | 57042.5 | 2.00% | | 002008 | 大族激光 | 40.89 | 43.99 | -0.33 | -0.80% | 185174 | 75943.63 | 1.94% | | 300586 | 美联新材 | 10.97 | -523.01 | -0.09 | -0.81% | 83818 | 9173.15 | 1.57% | | 002084 | 海鸥住工 | 3.65 | -14.64 | -0.03 | -0.82% | 78934 | 2888.12 | 1.22% | | 300155 | 安居宝 | 4.84 | -47.13 | -0.04 | -0.82% | 34553 | 1682.98 | 1.04% | | 688090 | 瑞松科技 | 40.16 | 695.11 | -0.34 | -0.84% | 24661.85 | 9880.166 | 2.02% | | 688775 | 影石创新 | 290.53 | 116.96 | -2.48 | -0.85% | 15220.93 | 44459.86 | 4.99% | | 002047 | *ST宝鹰 | 2.33 | -6.51 | -0.02 | -0.85% | 28915 | 679.48 | 0.19% | | 002656 | *ST摩登 | 2.31 | -78.56 | -0.02 | -0.86% | 39888 | 923.92 | 0.59% | | 002572 | 索菲亚 | 12.69 | 10.86 | -0.11 | -0.86% | 73830 | 9384.631 | 1.13% | | 300545 | 联得装备 | 32.25 | 29.32 | -0.28 | -0.86% | 25413 | 8265.9 | 2.13% | | 002441 | 众业达 | 9.14 | 29.45 | -0.08 | -0.87% | 30149 | 2757.72 | 0.76% | | 300328 | 宜安科技 | 16.85 | -582.86 | -0.15 | -0.88% | 232280 | 39556.1 | 3.38% | | 002461 | 珠江啤酒 | 10.01 | 24.01 | -0.09 | -0.89% | 29457 | 2952.99 | 0.13% | | 300301 | ST长方 | 2.22 | -24.09 | -0.02 | -0.89% | 38907 | 864.13 | 0.49% | | 000027 | 深圳能源 | 6.66 | 16.20 | -0.06 | -0.89% | 197146 | 13127.84 | 0.41% | | 301002 | 崧盛股份 | 39.87 | -152.01 | -0.36 | -0.89% | 32511 | 12980.88 | 4.43% | | 300197 | 节能铁汉 | 2.21 | -2.37 | -0.02 | -0.90% | 302737 | 6755.8 | 1.02% | | 300476 | 胜宏科技 | 288.19 | 87.59 | -2.61 | -0.90% | 395958 | 1130390 | 4.63% | | 600098 | 广州发展 | 6.60 | 10.42 | -0.06 | -0.90% | 125256 | 8295.21 | 0.36% | | 301369 | 联动科技 | 89.35 | 212.81 | -0.82 | -0.91% | 14349 | 12910.59 | 3.95% | | 002988 | 豪美新材 | 40.31 | 56.68 | -0.37 | -0.91% | 19920 | 8069.74 | 0.80% | | 301577 | 美信科技 | 60.54 | 86.82 | -0.56 | -0.92% | 4592 | 2794.71 | 2.44% | | 002815 | 崇达技术 | 15.11 | 75.71 | -0.14 | -0.92% | 234301 | 35728.42 | 3.01% | | 300219 | 鸿利智汇 | 7.46 | 305.06 | -0.07 | -0.93% | 190213 | 14226.92 | 2.69% | | 300460 | 惠伦晶体 | 9.59 | -10.43 | -0.09 | -0.93% | 60809 | 5851.65 | 2.17% | | 000055 | 方大集团 | 4.24 | 100.49 | -0.04 | -0.93% | 56530 | 2403.37 | 0.84% | | 300805 | 电声股份 | 11.50 | 185.72 | -0.11 | -0.95% | 46578 | 5421.17 | 1.62% | | 600162 | 香江控股 | 2.09 | -62998.23 | -0.02 | -0.95% | 1033884 | 21752.96 | 3.16% | | 002736 | 国信证券 | 13.55 | 13.29 | -0.13 | -0.95% | 626607 | 85389 | 0.65% | | 688662 | 富信科技 | 48.91 | 101.39 | -0.47 | -0.95% | 22921.77 | 11315.6 | 2.60% | | 688359 | 三孚新科 | 66.21 | -223.03 | -0.64 | -0.96% | 9314.72 | 6234.26 | 0.95% | | 300050 | 世纪鼎利 | 6.19 | -65.57 | -0.06 | -0.96% | 122658 | 7658.58 | 2.25% | | 002180 | 纳思达 | 23.63 | -62.66 | -0.23 | -0.96% | 208822 | 49402.45 | 1.53% | | 002930 | 宏川智慧 | 10.27 | 349.65 | -0.10 | -0.96% | 33792 | 3493.26 | 0.78% | | 301263 | 泰恩康 | 32.85 | 234.70 | -0.32 | -0.96% | 40867 | 13440.19 | 1.35% | | 301105 | 鸿铭股份 | 42.87 | -118.56 | -0.42 | -0.97% | 4258 | 1835.59 | 2.59% | | 300852 | 四会富仕 | 41.77 | 47.46 | -0.41 | -0.97% | 39996 | 16848.43 | 2.91% | | 600999 | 招商证券 | 17.10 | 13.74 | -0.17 | -0.98% | 1716194 | 295637.6 | 2.31% | | 002763 | 汇洁股份 | 6.97 | 44.29 | -0.07 | -0.99% | 22882 | 1599.53 | 0.75% | | 300543 | 朗科智能 | 12.90 | 87.79 | -0.13 | -1.00% | 71988 | 9321.8 | 2.88% | | 002885 | 京泉华 | 18.77 | 119.75 | -0.19 | -1.00% | 118992 | 22559.74 | 5.15% | | 603808 | 歌力思 | 7.82 | -10.20 | -0.08 | -1.01% | 24934 | 1959.21 | 0.68% | | 300546 | 雄帝科技 | 26.28 | 147.26 | -0.27 | -1.02% | 31198 | 8248.2 | 2.33% | | 301326 | 捷邦科技 | 124.42 | -174.92 | -1.28 | -1.02% | 22044 | 28568.38 | 8.07% | | 300978 | 东箭科技 | 11.62 | 34.01 | -0.12 | -1.02% | 42891 | 4984.42 | 2.24% | | 000659 | 珠海中富 | 2.89 | -24.83 | -0.03 | -1.03% | 201158 | 5834.55 | 1.56% | | 002436 | 兴森科技 | 22.15 | -199.24 | -0.23 | -1.03% | 717248 | 161364.1 | 4.75% | | 002867 | 周大生 | 13.45 | 14.56 | -0.14 | -1.03% | 67871 | 9103.6 | 0.63% | | 000333 | 美的集团 | 72.97 | 12.82 | -0.76 | -1.03% | 281969 | 205872.1 | 0.41% | | 002660 | 茂硕电源 | 10.54 | 315.79 | -0.11 | -1.03% | 117781 | 12410.45 | 3.43% | | 003035 | 南网能源 | 4.76 | -368.22 | -0.05 | -1.04% | 110938 | 5291.9 | 0.29% | | 301043 | 绿岛风 | 50.77 | 36.27 | -0.54 | -1.05% | 23783 | 12114.28 | 4.19% | | 001283 | 豪鹏科技 | 76.95 | 47.91 | -0.82 | -1.05% | 48689 | 37857.99 | 6.11% | | 002993 | 奥海科技 | 45.81 | 27.03 | -0.49 | -1.06% | 31240 | 14387.65 | 1.31% | | 002130 | 沃尔核材 | 30.63 | 39.13 | -0.33 | -1.07% | 838706 | 259721.2 | 7.33% | | 002369 | 卓翼科技 | 9.19 | -24.84 | -0.10 | -1.08% | 138205 | 12781.04 | 2.44% | | 002906 | 华阳集团 | 33.99 | 25.28 | -0.37 | -1.08% | 97160 | 33024.65 | 1.85% | | 002965 | 祥鑫科技 | 45.66 | 41.05 | -0.50 | -1.08% | 86145 | 39442.8 | 4.32% | | 603193 | 润本股份 | 28.22 | 37.11 | -0.31 | -1.09% | 23352 | 6598.68 | 2.26% | | 002101 | 广东鸿图 | 13.64 | 25.44 | -0.15 | -1.09% | 71507 | 9759.84 | 1.08% | | 002882 | 金龙羽 | 32.46 | 114.00 | -0.36 | -1.10% | 69951 | 22777.5 | 2.84% | | 000712 | 锦龙股份 | 14.17 | 146.43 | -0.16 | -1.12% | 137229 | 19425.8 | 1.53% | | 000056 | 皇庭国际 | 2.63 | -4.59 | -0.03 | -1.13% | 216714 | 5728.58 | 2.40% | | 002791 | 坚朗五金 | 21.86 | 141.51 | -0.25 | -1.13% | 28391 | 6228.84 | 1.48% | | 000973 | 佛塑科技 | 7.85 | 62.12 | -0.09 | -1.13% | 806723.1 | 63207.48 | 8.34% | | 002970 | 锐明技术 | 47.68 | 23.29 | -0.55 | -1.14% | 28877 | 13802.31 | 2.34% | | 001202 | 炬申股份 | 15.57 | 31.33 | -0.18 | -1.14% | 27979 | 4367.19 | 2.39% | | 000036 | 华联控股 | 4.31 | 637.30 | -0.05 | -1.15% | 207124 | 9003.3 | 1.48% | | 300977 | 深圳瑞捷 | 18.66 | -164.75 | -0.22 | -1.17% | 9056 | 1692.92 | 0.96% | | 603328 | 依顿电子 | 11.81 | 26.94 | -0.14 | -1.17% | 161175 | 19153.76 | 1.61% | | 301305 | 朗坤科技 | 20.17 | 20.08 | -0.24 | -1.18% | 23650 | 4762.04 | 1.91% | | 301606 | 绿联科技 | 64.29 | 50.33 | -0.77 | -1.18% | 12374 | 7946.18 | 0.56% | | 600030 | 中信证券 | 30.05 | 17.92 | -0.36 | -1.18% | 2061217 | 619677.1 | 1.83% | | 001872 | 招商港口 | 19.98 | 10.87 | -0.24 | -1.19% | 25531 | 5106.89 | 0.15% | | 301067 | 显盈科技 | 33.84 | 205.81 | -0.41 | -1.20% | 39436 | 13456.35 | 6.18% | | 601228 | 广州港 | 3.30 | 27.39 | -0.04 | -1.20% | 79780 | 2640.75 | 0.11% | | 601318 | 中国平安 | 55.33 | 8.35 | -0.68 | -1.21% | 512507 | 284242.5 | 0.48% | | 001339 | 智微智能 | 59.92 | 88.78 | -0.74 | -1.22% | 45699 | 27638.34 | 3.83% | | 301603 | 乔锋智能 | 75.89 | 33.97 | -0.94 | -1.22% | 18108 | 13865.31 | 4.80% | | 000828 | 东莞控股 | 11.19 | 11.12 | -0.14 | -1.24% | 48024 | 5382.25 | 0.46% | | 003012 | 东鹏控股 | 7.09 | 24.37 | -0.09 | -1.25% | 54432 | 3855.75 | 0.48% | | 003039 | 顺控发展 | 13.26 | 30.37 | -0.17 | -1.27% | 15627 | 2082.76 | 0.25% | | 002215 | 诺普信 | 13.02 | 19.23 | -0.17 | -1.29% | 109195 | 14300.48 | 1.39% | | 600548 | 深高速 | 9.95 | 18.97 | -0.13 | -1.29% | 30688 | 3060.72 | 0.18% | | 002191 | 劲嘉股份 | 4.50 | 500.32 | -0.06 | -1.32% | 179154 | 8076.46 | 1.24% | | 300679 | 电连技术 | 56.65 | 43.18 | -0.77 | -1.34% | 54527 | 30829.01 | 1.52% | | 002902 | 铭普光磁 | 23.44 | -19.37 | -0.32 | -1.35% | 81368 | 19282.4 | 4.58% | | 300350 | 华鹏飞 | 6.50 | -858.93 | -0.09 | -1.37% | 191483 | 12499.85 | 4.06% | | 300602 | 飞荣达 | 32.45 | 67.68 | -0.45 | -1.37% | 146597 | 48024.96 | 3.71% | | 002774 | 快意电梯 | 10.06 | 31.74 | -0.14 | -1.37% | 26089 | 2636.94 | 0.93% | | 836871 | 派特尔 | 17.95 | 69.37 | -0.25 | -1.37% | 11004 | 1987.882 | 2.49% | | 603233 | 大参林 | 16.49 | 17.80 | -0.23 | -1.38% | 38389 | 6350.93 | 0.34% | | 002400 | 省广集团 | 8.56 | 145.26 | -0.12 | -1.38% | 1068225 | 91766.91 | 6.19% | | 001326 | 联域股份 | 46.42 | 82.64 | -0.66 | -1.40% | 15079 | 7081.62 | 6.26% | | 002356 | 赫美集团 | 3.48 | -142.69 | -0.05 | -1.42% | 131389 | 4593.01 | 1.00% | | 002616 | 长青集团 | 6.92 | 20.34 | -0.10 | -1.42% | 61755 | 4281 | 1.29% | | 002813 | 路畅科技 | 26.21 | -40.85 | -0.38 | -1.43% | 20901 | 5502.83 | 1.74% | | 688559 | 海目星 | 42.16 | -10.20 | -0.63 | -1.47% | 88308.03 | 37876.29 | 3.56% | | 300264 | 佳创视讯 | 6.00 | -65.02 | -0.09 | -1.48% | 104867 | 6333.02 | 2.83% | | 301248 | 杰创智能 | 28.54 | -155.77 | -0.43 | -1.48% | 51322 | 14693.31 | 5.06% | | 300940 | 南极光 | 29.11 | 63.68 | -0.44 | -1.49% | 44360 | 12965.76 | 2.82% | | 001319 | 铭科精技 | 27.03 | 30.87 | -0.41 | -1.49% | 24443 | 6626.51 | 2.98% | | 600183 | 生益科技 | 54.01 | 58.77 | -0.82 | -1.50% | 226748 | 122762.3 | 0.95% | | 301632 | 广东建科 | 28.92 | 112.06 | -0.44 | -1.50% | 32840 | 9516.36 | 4.77% | | 301538 | 骏鼎达 | 93.55 | 38.56 | -1.43 | -1.51% | 14743 | 14001.52 | 4.72% | | 002745 | 木林森 | 9.15 | 51.24 | -0.14 | -1.51% | 211888 | 19538.4 | 1.99% | | 832469 | 富恒新材 | 14.30 | 239.94 | -0.22 | -1.52% | 17830 | 2557.627 | 1.72% | | 301413 | 安培龙 | 168.40 | 185.06 | -2.60 | -1.52% | 27722 | 46290.05 | 4.82% | | 603797 | 联泰环保 | 4.53 | 17.09 | -0.07 | -1.52% | 28916 | 1310.96 | 0.49% | | 002584 | 西陇科学 | 8.97 | -93.32 | -0.14 | -1.54% | 314663 | 28352.98 | 6.72% | | 603920 | 世运电路 | 45.61 | 43.46 | -0.72 | -1.55% | 164501 | 75052.03 | 2.28% | | 603228 | 景旺电子 | 62.80 | 50.93 | -1.01 | -1.58% | 237878 | 150643.3 | 2.55% | | 301662 | 宏工科技 | 129.82 | 52.51 | -2.11 | -1.60% | 12108 | 15883.38 | 7.67% | | 600323 | 瀚蓝环境 | 26.93 | 12.59 | -0.44 | -1.61% | 41856 | 11340.89 | 0.51% | | 300976 | 达瑞电子 | 73.00 | 36.20 | -1.20 | -1.62% | 23548 | 17100.47 | 2.76% | | 300686 | 智动力 | 15.14 | -28.99 | -0.25 | -1.62% | 89177 | 13575.55 | 4.60% | | 002429 | 兆驰股份 | 6.63 | 22.18 | -0.11 | -1.63% | 598976 | 39927.23 | 1.32% | | 002851 | 麦格米特 | 77.47 | 143.77 | -1.29 | -1.64% | 124769 | 97776.72 | 2.74% | | 688671 | 碧兴物联 | 21.58 | -30.01 | -0.36 | -1.64% | 8196.29 | 1775.236 | 1.75% | | 002938 | 鹏鼎控股 | 56.21 | 32.02 | -0.94 | -1.64% | 209650 | 118749.9 | 0.91% | | 301578 | 辰奕智能 | 37.78 | 65.13 | -0.64 | -1.67% | 15752 | 6014.55 | 6.80% | | 688036 | 传音控股 | 94.37 | 27.52 | -1.63 | -1.70% | 111569.7 | 106202.9 | 0.98% | | 300400 | 劲拓股份 | 24.19 | 58.27 | -0.42 | -1.71% | 70370 | 17229.19 | 2.93% | | 301327 | 华宝新能 | 75.56 | 45.55 | -1.33 | -1.73% | 18182 | 13806.88 | 2.38% | | 002544 | 普天科技 | 27.25 | -378.99 | -0.48 | -1.73% | 144504 | 40360.3 | 2.12% | | 002303 | 美盈森 | 4.54 | 22.60 | -0.08 | -1.73% | 260515 | 11838.86 | 2.69% | | 000921 | 海信家电 | 26.09 | 10.60 | -0.46 | -1.73% | 102414 | 26728.22 | 1.12% | | 300377 | 赢时胜 | 21.90 | -36.57 | -0.39 | -1.75% | 204955 | 45063.67 | 3.10% | | 002709 | 天赐材料 | 36.93 | 137.46 | -0.66 | -1.76% | 1299960 | 486167.1 | 9.39% | | 300843 | 胜蓝股份 | 57.24 | 70.10 | -1.03 | -1.77% | 81025 | 45891.51 | 5.16% | | 300176 | 鸿特科技 | 7.20 | 98.98 | -0.13 | -1.77% | 75037 | 5424.83 | 1.94% | | 300303 | 聚飞光电 | 7.20 | 32.24 | -0.13 | -1.77% | 727988.9 | 52864 | 5.48% | | 002916 | 深南电路 | 217.35 | 64.40 | -3.94 | -1.78% | 62183 | 137281.3 | 0.94% | | 001221 | 悍高集团 | 61.69 | 41.14 | -1.12 | -1.78% | 33649 | 20822.03 | 9.63% | | 301512 | 智信精密 | 47.17 | 67.17 | -0.86 | -1.79% | 11048 | 5238.26 | 4.45% | | 300207 | 欣旺达 | 33.91 | 41.76 | -0.63 | -1.82% | 832958 | 289003.6 | 4.86% | | 688628 | 优利德 | 35.83 | 22.48 | -0.67 | -1.84% | 11070.19 | 3988.528 | 0.99% | | 600673 | 东阳光 | 23.35 | 92.32 | -0.45 | -1.89% | 498012 | 115788.6 | 1.66% | | 002823 | 凯中精密 | 16.84 | 26.85 | -0.33 | -1.92% | 76460 | 12941.29 | 3.49% | | 300154 | 瑞凌股份 | 8.50 | 26.70 | -0.17 | -1.96% | 42097 | 3600.4 | 1.34% | | 688612 | 威迈斯 | 40.41 | 37.25 | -0.81 | -1.97% | 25369.61 | 10320.58 | 1.00% | | 301328 | 维峰电子 | 47.58 | 56.07 | -0.97 | -2.00% | 13844 | 6632.43 | 2.74% | | 688025 | 杰普特 | 140.46 | 77.12 | -2.88 | -2.01% | 13662.56 | 19441.02 | 1.44% | | 002138 | 顺络电子 | 35.13 | 29.82 | -0.73 | -2.04% | 187994 | 66637.45 | 2.49% | | 300468 | 四方精创 | 38.30 | 272.71 | -0.80 | -2.05% | 211595 | 81450.92 | 3.99% | | 832491 | 奥迪威 | 34.52 | 53.36 | -0.73 | -2.07% | 49838 | 17306.76 | 4.31% | | 300085 | 银之杰 | 52.48 | -279.74 | -1.11 | -2.07% | 309063 | 162858.7 | 4.74% | | 688668 | 鼎通科技 | 95.81 | 75.59 | -2.07 | -2.11% | 51162.03 | 49886.52 | 3.68% | | 300457 | 赢合科技 | 34.67 | 51.60 | -0.75 | -2.12% | 371215 | 132174.7 | 5.82% | | 000690 | 宝新能源 | 4.59 | 11.12 | -0.10 | -2.13% | 361736 | 16658.15 | 1.66% | | 603002 | 宏昌电子 | 7.73 | 209.67 | -0.17 | -2.15% | 185087 | 14508.82 | 1.63% | | 300995 | 奇德新材 | 47.03 | 296.63 | -1.04 | -2.16% | 14464 | 6870.77 | 2.41% | | 300147 | ST香雪 | 10.39 | -7.18 | -0.23 | -2.17% | 130459 | 13735.86 | 1.98% | | 300410 | 正业科技 | 10.32 | -28.69 | -0.23 | -2.18% | 233050 | 24330.42 | 6.35% | | 002233 | 塔牌集团 | 8.78 | 14.01 | -0.20 | -2.23% | 80406 | 7089.15 | 0.67% | | 301018 | 申菱环境 | 71.36 | 122.22 | -1.65 | -2.26% | 60972 | 43980.35 | 3.06% | | 301377 | 鼎泰高科 | 72.18 | 99.39 | -1.76 | -2.38% | 43670 | 31588.7 | 6.15% | | 831627 | 力王股份 | 28.30 | 97.39 | -0.70 | -2.41% | 43006 | 12104.14 | 9.19% | | 301319 | 唯特偶 | 46.97 | 71.15 | -1.18 | -2.45% | 52325 | 24698.77 | 5.60% | | 301086 | 鸿富瀚 | 83.68 | 88.93 | -2.12 | -2.47% | 34793 | 29054.55 | 7.35% | | 301338 | 凯格精机 | 67.51 | 65.20 | -1.74 | -2.51% | 22506 | 15264.75 | 3.80% | | 300731 | 科创新源 | 44.55 | 175.76 | -1.15 | -2.52% | 62112 | 28007.37 | 5.17% | | 300570 | 太辰光 | 106.12 | 67.88 | -2.79 | -2.56% | 74349 | 80050.55 | 3.87% | | 300716 | ST泉为 | 13.23 | -19.53 | -0.36 | -2.65% | 28187 | 3801.69 | 1.76% | | 603335 | 迪生力 | 5.87 | -14.35 | -0.16 | -2.65% | 248156 | 14670.99 | 5.80% | | 301608 | 博实结 | 92.29 | 42.58 | -2.66 | -2.80% | 14851 | 13752.07 | 3.72% | | 002291 | 遥望科技 | 6.63 | -5.99 | -0.20 | -2.93% | 791264.9 | 52655.58 | 9.10% | | 301133 | 金钟股份 | 30.18 | 53.51 | -0.92 | -2.96% | 26917 | 8227.1 | 2.79% | | 301362 | 民爆光电 | 42.94 | 21.37 | -1.34 | -3.03% | 7448 | 3224.59 | 2.51% | | 688183 | 生益电子 | 78.65 | 85.36 | -2.59 | -3.19% | 139406.7 | 110535.2 | 1.68% | | 301488 | 豪恩汽电 | 172.71 | 155.67 | -5.85 | -3.28% | 32032 | 55655.71 | 13.68% | | 301629 | 矽电股份 | 214.83 | 158.40 | -7.57 | -3.40% | 18194 | 39830.64 | 17.44% | | 603608 | 天创时尚 | 7.43 | -41.77 | -0.27 | -3.51% | 73045 | 5497.04 | 1.74% | | 002289 | *ST宇顺 | 37.83 | -775.75 | -1.41 | -3.59% | 42568 | 16251.31 | 1.52% | | 002837 | 英维克 | 80.75 | 161.44 | -3.03 | -3.62% | 462839 | 381615.4 | 5.49% | | 002249 | 大洋电机 | 11.60 | 27.20 | -0.44 | -3.65% | 1747312 | 204011 | 9.55% | | 002052 | 同洲电子 | 15.61 | 38.04 | -0.62 | -3.82% | 334023 | 52633.22 | 4.85% | | 300619 | 金银河 | 33.27 | -52.69 | -1.35 | -3.90% | 87494 | 29817.18 | 6.01% | | 301013 | 利和兴 | 29.53 | -155.81 | -1.22 | -3.97% | 586327 | 181262.9 | 30.98% | | 000020 | 深华发A | 14.82 | 102.29 | -0.63 | -4.08% | 142957 | 21277.53 | 7.89% | | 300876 | 蒙泰高新 | 29.55 | -35.16 | -1.27 | -4.12% | 27420 | 8087.04 | 3.99% | | 301391 | 卡莱特 | 76.42 | 496.83 | -3.33 | -4.18% | 19841 | 15349 | 4.02% | | 688618 | 三旺通信 | 25.83 | 120.99 | -1.14 | -4.23% | 20123.65 | 5291.467 | 1.83% | | 688148 | 芳源股份 | 6.84 | -6.85 | -0.34 | -4.74% | 572271 | 40025.79 | 11.22% | | 300854 | 中兰环保 | 20.59 | 332.18 | -1.04 | -4.81% | 61775 | 12966.67 | 7.59% | | 300620 | 光库科技 | 118.90 | 334.73 | -6.30 | -5.03% | 120099 | 146151.7 | 4.86% | | 301489 | 思泉新材 | 241.01 | 324.06 | -13.99 | -5.49% | 28995 | 72314.37 | 6.09% | | 301191 | 菲菱科思 | 110.88 | 121.91 | -7.09 | -6.01% | 41855 | 47931.65 | 9.24% | | 001209 | 洪兴股份 | 18.94 | 85.91 | -1.89 | -9.07% | 124597 | 23957.72 | 12.97% |
|