|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悍高集团(001221)广东省上涨家数:358下跌家数:510平均涨幅:+0.00%平均换手:3.09%总成交额:2703.93亿元 更新时间：2025-11-17 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300589 | 江龙船艇 | 16.31 | -123.62 | +2.72 | +20.01% | 1036463 | 165876.4 | 44.75% | | 301662 | 宏工科技 | 152.96 | 97.28 | +15.89 | +11.59% | 51435 | 74086.64 | 30.93% | | 300094 | 国联水产 | 4.30 | -3.32 | +0.44 | +11.40% | 3668318 | 166108.4 | 33.18% | | 300889 | 爱克股份 | 25.05 | -81.33 | +2.45 | +10.84% | 118444 | 29063.8 | 8.09% | | 688227 | 品高股份 | 42.71 | -96.14 | +4.03 | +10.42% | 105747.7 | 45541.95 | 16.50% | | 002198 | 嘉应制药 | 8.43 | 108.22 | +0.77 | +10.05% | 379304 | 31942.02 | 7.47% | | 001229 | 魅视科技 | 40.76 | 59.88 | +3.71 | +10.01% | 44381 | 17543.92 | 8.42% | | 002192 | 融捷股份 | 59.35 | 87.34 | +5.40 | +10.01% | 355247 | 207241.5 | 13.71% | | 002218 | 拓日新能 | 5.06 | -55.37 | +0.46 | +10.00% | 3199128 | 160214.3 | 22.98% | | 000036 | 华联控股 | 5.28 | 191.33 | +0.48 | +10.00% | 1853014 | 95675.02 | 13.22% | | 000973 | 佛塑科技 | 13.75 | 110.55 | +1.25 | +10.00% | 1753036 | 231307.9 | 18.12% | | 002919 | 名臣健康 | 23.14 | -821.37 | +2.10 | +9.98% | 79916 | 18160.94 | 3.02% | | 000090 | 天健集团 | 4.88 | 29.21 | +0.44 | +9.91% | 2625671 | 124632.5 | 14.05% | | 002356 | 赫美集团 | 3.93 | 128.98 | +0.35 | +9.78% | 1633394 | 61076.79 | 12.46% | | 301248 | 杰创智能 | 27.11 | 3351.67 | +2.01 | +8.01% | 94564 | 24928.95 | 8.42% | | 301133 | 金钟股份 | 28.94 | 68.07 | +2.14 | +7.99% | 47037 | 13288.74 | 4.88% | | 300731 | 科创新源 | 47.70 | 179.28 | +3.51 | +7.94% | 154993 | 72999.09 | 12.90% | | 300333 | 兆日科技 | 12.31 | -80.53 | +0.80 | +6.95% | 341914 | 42289.97 | 10.21% | | 002988 | 豪美新材 | 41.59 | 57.47 | +2.64 | +6.78% | 63479 | 26381.26 | 2.54% | | 688020 | 方邦股份 | 66.44 | -69.54 | +4.17 | +6.70% | 26456.88 | 17133.9 | 3.21% | | 002209 | 达意隆 | 15.36 | 23.32 | +0.95 | +6.59% | 278127 | 42177.18 | 17.79% | | 300377 | 赢时胜 | 18.27 | -30.22 | +1.12 | +6.53% | 612758 | 110769.9 | 9.26% | | 300235 | 方直科技 | 15.02 | 665.36 | +0.90 | +6.37% | 270195 | 39570.78 | 13.30% | | 300242 | 佳云科技 | 5.53 | -37.25 | +0.33 | +6.35% | 454601 | 24780.91 | 7.16% | | 603898 | 好莱客 | 12.06 | 179.56 | +0.71 | +6.26% | 73705 | 8754.46 | 2.37% | | 301041 | 金百泽 | 29.15 | 126.03 | +1.66 | +6.04% | 64308 | 18414.6 | 8.15% | | 920275 | 驱动力 | 10.77 | 199.02 | +0.61 | +6.00% | 34107 | 3620.998 | 2.59% | | 300037 | 新宙邦 | 64.90 | 49.09 | +3.55 | +5.79% | 577421 | 366614.8 | 10.69% | | 300173 | 福能东方 | 6.81 | 88.52 | +0.36 | +5.58% | 1044477 | 71743.55 | 14.22% | | 002620 | ST瑞和 | 6.90 | -19.47 | +0.33 | +5.02% | 11414 | 787.57 | 0.36% | | 300909 | 汇创达 | 43.67 | 91.20 | +2.08 | +5.00% | 57506 | 24701.76 | 4.68% | | 002789 | *ST建艺 | 12.03 | -1.63 | +0.57 | +4.97% | 62039 | 7401.51 | 3.97% | | 000555 | 神州信息 | 18.91 | -35.97 | +0.86 | +4.76% | 989074 | 185290.4 | 10.18% | | 688627 | 精智达 | 200.00 | 267.65 | +9.04 | +4.73% | 30755.41 | 61888.65 | 4.25% | | 688559 | 海目星 | 53.75 | -10.71 | +2.41 | +4.69% | 224673.7 | 120573.2 | 9.07% | | 688525 | 佰维存储 | 132.89 | -1700.64 | +5.81 | +4.57% | 349191 | 474205.2 | 9.90% | | 301086 | 鸿富瀚 | 92.26 | 102.07 | +3.95 | +4.47% | 19843 | 18330.31 | 4.19% | | 688388 | 嘉元科技 | 39.16 | -309.33 | +1.66 | +4.43% | 215841.9 | 84655.58 | 5.06% | | 300521 | 爱司凯 | 31.99 | -360.82 | +1.34 | +4.37% | 80490 | 25651.32 | 5.38% | | 600143 | 金发科技 | 18.87 | 41.25 | +0.77 | +4.25% | 934812.9 | 177222.6 | 3.55% | | 002402 | 和而泰 | 50.84 | 76.84 | +2.07 | +4.24% | 736696 | 369507 | 9.14% | | 688518 | 联赢激光 | 25.59 | 48.83 | +1.02 | +4.15% | 182277.4 | 47629.48 | 5.34% | | 301489 | 思泉新材 | 183.58 | 199.70 | +7.31 | +4.15% | 39520 | 72726.16 | 8.30% | | 002492 | 恒基达鑫 | 8.85 | 57.61 | +0.35 | +4.12% | 167431 | 14830.71 | 4.21% | | 002837 | 英维克 | 73.05 | 142.97 | +2.88 | +4.10% | 655024 | 485198.6 | 7.70% | | 300647 | 超频三 | 7.91 | -9.80 | +0.31 | +4.08% | 719903.1 | 56707.54 | 16.39% | | 002647 | *ST仁东 | 7.69 | -26.86 | +0.30 | +4.06% | 181332 | 13732.56 | 2.68% | | 301382 | 蜂助手 | 35.67 | 57.71 | +1.38 | +4.02% | 117088 | 41603.24 | 6.64% | | 300620 | 光库科技 | 100.07 | 197.15 | +3.87 | +4.02% | 90072 | 90000.59 | 3.65% | | 002990 | 盛视科技 | 30.51 | 63.33 | +1.17 | +3.99% | 59307 | 17909.11 | 4.42% | | 688401 | 路维光电 | 46.66 | 37.34 | +1.78 | +3.97% | 105399.5 | 51424.19 | 5.45% | | 300568 | 星源材质 | 17.64 | 184.54 | +0.67 | +3.95% | 1423731 | 244583.6 | 11.67% | | 600162 | 香江控股 | 2.37 | -132.04 | +0.09 | +3.95% | 1480302 | 35036.08 | 4.53% | | 600525 | ST长园 | 3.76 | -3.95 | +0.14 | +3.87% | 264394 | 9736.72 | 2.00% | | 002436 | 兴森科技 | 20.98 | -1013.15 | +0.78 | +3.86% | 702876 | 147637.2 | 4.65% | | 002369 | 卓翼科技 | 9.36 | -21.23 | +0.34 | +3.77% | 449417 | 41640.75 | 7.94% | | 688418 | 震有科技 | 29.83 | -158.00 | +1.07 | +3.72% | 68006.77 | 20105.38 | 3.53% | | 600685 | 中船防务 | 27.09 | 45.31 | +0.95 | +3.63% | 315460 | 86387.52 | 3.84% | | 600499 | 科达制造 | 13.74 | 18.14 | +0.48 | +3.62% | 473835 | 64719.59 | 2.47% | | 300438 | 鹏辉能源 | 55.86 | -141.71 | +1.95 | +3.62% | 334652 | 184232 | 8.28% | | 000010 | 美丽生态 | 4.02 | 102.37 | +0.14 | +3.61% | 426477 | 17005.95 | 5.14% | | 301013 | 利和兴 | 30.60 | -96.49 | +1.02 | +3.45% | 371739 | 114750.9 | 19.64% | | 300538 | 同益股份 | 17.16 | -33.05 | +0.56 | +3.37% | 92291 | 15875.04 | 7.63% | | 002197 | ST证通 | 10.77 | -17.05 | +0.35 | +3.36% | 81557 | 8646.21 | 1.53% | | 301178 | 天亿马 | 64.04 | -176.91 | +2.04 | +3.29% | 29456 | 18888.77 | 5.95% | | 300781 | 因赛集团 | 37.55 | -114.31 | +1.19 | +3.27% | 61971 | 23167.75 | 5.12% | | 300619 | 金银河 | 45.86 | -135.07 | +1.41 | +3.17% | 150218 | 68242.21 | 10.33% | | 300484 | 蓝海华腾 | 21.10 | 80.83 | +0.64 | +3.13% | 99556 | 20888.34 | 5.98% | | 002822 | *ST中装 | 4.30 | -2.76 | +0.13 | +3.12% | 770528.9 | 32498.02 | 9.54% | | 001268 | 联合精密 | 33.88 | 45.27 | +1.01 | +3.07% | 72083 | 24040.75 | 11.45% | | 002654 | 万润科技 | 15.97 | 235.98 | +0.46 | +2.97% | 633265 | 101111.5 | 7.96% | | 002400 | 省广集团 | 8.34 | 137.43 | +0.24 | +2.96% | 1112978 | 92819.96 | 6.45% | | 300870 | 欧陆通 | 183.30 | 60.46 | +5.17 | +2.90% | 34126 | 62815.19 | 3.11% | | 000034 | 神州数码 | 44.88 | 61.35 | +1.22 | +2.79% | 329756 | 147809.4 | 5.45% | | 300063 | 天龙集团 | 8.55 | 50.80 | +0.23 | +2.76% | 244070 | 20829.56 | 3.90% | | 002759 | 天际股份 | 46.69 | -18.38 | +1.25 | +2.75% | 916844 | 406522.3 | 18.30% | | 920523 | 德瑞锂电 | 31.98 | 20.78 | +0.85 | +2.73% | 41205 | 13052.85 | 5.12% | | 002741 | 光华科技 | 23.79 | -91.18 | +0.62 | +2.68% | 572794 | 137082.6 | 13.43% | | 002732 | 燕塘乳业 | 18.46 | 38.77 | +0.48 | +2.67% | 60094 | 11028.5 | 3.84% | | 002715 | 登云股份 | 21.57 | -338.11 | +0.56 | +2.67% | 48444 | 10333.71 | 3.51% | | 688327 | 云从科技-UW | 14.67 | -30.68 | +0.38 | +2.66% | 158203.3 | 23094.63 | 1.90% | | 300350 | 华鹏飞 | 6.96 | -11721.54 | +0.18 | +2.65% | 407091 | 28353.69 | 8.63% | | 688671 | 碧兴物联 | 24.78 | -28.82 | +0.63 | +2.61% | 11904.89 | 2901.835 | 2.54% | | 002017 | 东信和平 | 22.66 | 71.75 | +0.57 | +2.58% | 249553 | 56839.19 | 4.30% | | 300264 | 佳创视讯 | 6.37 | -64.49 | +0.16 | +2.58% | 142888 | 9046.631 | 3.86% | | 300047 | 天源迪科 | 15.38 | 331.71 | +0.38 | +2.53% | 153175 | 23506.26 | 2.81% | | 002340 | 格林美 | 8.53 | 35.61 | +0.21 | +2.52% | 2280438 | 192965.8 | 4.48% | | 300556 | 丝路视觉 | 21.27 | -9.58 | +0.52 | +2.51% | 51089 | 10850.03 | 4.77% | | 300978 | 东箭科技 | 12.30 | 35.69 | +0.30 | +2.50% | 165194 | 20076.28 | 8.64% | | 688359 | 三孚新科 | 83.51 | -330.86 | +2.03 | +2.49% | 22253.44 | 18417.75 | 2.28% | | 300310 | 宜通世纪 | 6.23 | -107.11 | +0.15 | +2.47% | 247779 | 15398.93 | 3.58% | | 000533 | 顺钠股份 | 9.56 | 63.95 | +0.23 | +2.47% | 1086635 | 101488.9 | 15.87% | | 301123 | 奕东电子 | 42.14 | -348.58 | +1.01 | +2.46% | 31740 | 13329.91 | 1.92% | | 300691 | 联合光电 | 17.58 | -219.30 | +0.42 | +2.45% | 42564 | 7464.729 | 1.93% | | 000070 | 特发信息 | 9.67 | -21.82 | +0.23 | +2.44% | 269565 | 25988.43 | 3.03% | | 300301 | ST长方 | 2.53 | -23.07 | +0.06 | +2.43% | 114659 | 2882.57 | 1.45% | | 301042 | 安联锐视 | 67.70 | 420.14 | +1.60 | +2.42% | 21456 | 14457.82 | 3.25% | | 300602 | 飞荣达 | 29.03 | 49.02 | +0.68 | +2.40% | 130011 | 37537.8 | 3.29% | | 300269 | 联建光电 | 5.59 | 97.55 | +0.13 | +2.38% | 307130 | 17095.7 | 5.84% | | 300499 | 高澜股份 | 27.06 | 5288.13 | +0.62 | +2.34% | 150296 | 40817.34 | 5.54% | | 603991 | 至正股份 | 73.35 | -121.57 | +1.67 | +2.33% | 30313 | 22295.48 | 4.07% | | 002898 | *ST赛隆 | 13.34 | -33.61 | +0.30 | +2.30% | 21621 | 2887.19 | 2.14% | | 688322 | 奥比中光-UW | 77.84 | 296.20 | +1.75 | +2.30% | 51586.61 | 40125.01 | 1.77% | | 301396 | 宏景科技 | 60.57 | 148.44 | +1.36 | +2.30% | 52448 | 31658.49 | 6.89% | | 301603 | 乔锋智能 | 73.32 | 26.74 | +1.57 | +2.19% | 16151 | 11874.71 | 4.28% | | 300805 | 电声股份 | 11.21 | 114.59 | +0.24 | +2.19% | 70833 | 7924.28 | 2.46% | | 300814 | 中富电路 | 67.98 | 374.18 | +1.44 | +2.16% | 81531 | 55594.3 | 4.26% | | 002313 | 日海智能 | 10.86 | -37.27 | +0.23 | +2.16% | 81553 | 8854.75 | 2.18% | | 300735 | 光弘科技 | 28.30 | 66.65 | +0.59 | +2.13% | 241360 | 68920.77 | 3.19% | | 301135 | 瑞德智能 | 28.57 | 73.00 | +0.59 | +2.11% | 17082 | 4865.15 | 2.23% | | 000031 | 大悦城 | 3.40 | -4.99 | +0.07 | +2.10% | 254694 | 8604.649 | 0.59% | | 688609 | 九联科技 | 10.32 | -32.96 | +0.21 | +2.08% | 103624.9 | 10656.17 | 2.07% | | 300634 | 彩讯股份 | 25.56 | 49.86 | +0.52 | +2.08% | 101381 | 25976.79 | 2.33% | | 000062 | 深圳华强 | 27.71 | 94.16 | +0.56 | +2.06% | 172495 | 47693.98 | 1.65% | | 300252 | 金信诺 | 13.26 | 591.99 | +0.26 | +2.00% | 214817 | 28552.24 | 3.84% | | 300098 | 高新兴 | 5.63 | -76.89 | +0.11 | +1.99% | 314934 | 17610.21 | 2.04% | | 002137 | 实益达 | 9.26 | -266.44 | +0.18 | +1.98% | 140239 | 12944.53 | 3.54% | | 002957 | 科瑞技术 | 20.65 | 39.17 | +0.40 | +1.98% | 91587 | 18855.23 | 2.19% | | 688025 | 杰普特 | 144.88 | 59.06 | +2.80 | +1.97% | 14771.23 | 21626.05 | 1.55% | | 002047 | *ST宝鹰 | 4.23 | -18.72 | +0.08 | +1.93% | 1350527 | 57054.76 | 8.91% | | 300359 | 全通教育 | 5.83 | -30.99 | +0.11 | +1.92% | 86871 | 5026.71 | 1.37% | | 300454 | 深信服 | 119.24 | 72.28 | +2.24 | +1.91% | 50439 | 60097.22 | 1.81% | | 002723 | 小崧股份 | 8.02 | -10.40 | +0.15 | +1.91% | 92536 | 7412.84 | 2.92% | | 300769 | 德方纳米 | 58.42 | -15.44 | +1.09 | +1.90% | 295082 | 174348.3 | 11.72% | | 300586 | 美联新材 | 11.33 | -212.53 | +0.21 | +1.89% | 202795 | 22936.93 | 3.79% | | 300687 | 赛意信息 | 23.74 | 134.04 | +0.44 | +1.89% | 74559 | 17763.65 | 2.27% | | 002317 | 众生药业 | 26.49 | -114.07 | +0.49 | +1.88% | 1595829 | 428296.8 | 20.95% | | 301413 | 安培龙 | 125.12 | 131.86 | +2.31 | +1.88% | 21038 | 26482.08 | 3.66% | | 002425 | ST凯文 | 4.34 | -7.69 | +0.08 | +1.88% | 150293 | 6423.17 | 1.57% | | 301059 | 金三江 | 13.09 | 43.88 | +0.24 | +1.87% | 42756 | 5573.71 | 2.07% | | 000017 | 深中华A | 7.11 | 121.41 | +0.13 | +1.86% | 182850 | 13048.48 | 4.15% | | 002672 | 东江环保 | 5.53 | -6.05 | +0.10 | +1.84% | 111848 | 6134.79 | 1.24% | | 002791 | 坚朗五金 | 24.67 | 118.48 | +0.44 | +1.82% | 86064 | 21091.24 | 4.50% | | 002733 | 雄韬股份 | 23.12 | 104.82 | +0.41 | +1.81% | 243573 | 55052.84 | 6.60% | | 000069 | 华侨城A | 2.84 | -2.14 | +0.05 | +1.79% | 1565127 | 44350.37 | 2.27% | | 002908 | 德生科技 | 10.25 | 279.15 | +0.18 | +1.79% | 90769 | 9288.78 | 2.82% | | 002830 | 名雕股份 | 18.90 | 62.25 | +0.33 | +1.78% | 55768 | 10559.7 | 8.34% | | 300177 | 中海达 | 9.74 | -221.96 | +0.17 | +1.78% | 186095 | 18173.44 | 3.07% | | 300576 | 容大感光 | 34.96 | 110.40 | +0.61 | +1.78% | 44224 | 15694.53 | 1.90% | | 301387 | 光大同创 | 38.05 | 98.56 | +0.66 | +1.77% | 20223 | 7789.25 | 4.74% | | 300738 | 奥飞数据 | 19.20 | 115.63 | +0.33 | +1.75% | 251210 | 48017.58 | 2.55% | | 300348 | 长亮科技 | 14.20 | 3587.22 | +0.24 | +1.72% | 110362 | 15612.78 | 1.56% | | 603322 | 超讯通信 | 46.25 | -266.83 | +0.78 | +1.72% | 110129 | 50300.04 | 6.99% | | 300790 | 宇瞳光学 | 29.67 | 46.60 | +0.50 | +1.71% | 75347 | 22169.93 | 2.32% | | 688655 | 迅捷兴 | 18.46 | -125.20 | +0.31 | +1.71% | 24359.8 | 4546.874 | 1.83% | | 000066 | 中国长城 | 16.13 | -67.16 | +0.27 | +1.70% | 421148 | 67930.79 | 1.31% | | 603002 | 宏昌电子 | 7.23 | 213.50 | +0.12 | +1.69% | 176750 | 12839.29 | 1.56% | | 002757 | 南兴股份 | 17.35 | -17.64 | +0.28 | +1.64% | 45111 | 7812.08 | 1.60% | | 300834 | 星辉环材 | 23.77 | 70.03 | +0.38 | +1.62% | 24215 | 5730.25 | 1.26% | | 002735 | 王子新材 | 15.55 | -93.27 | +0.24 | +1.57% | 123788 | 19164.53 | 4.41% | | 301200 | 大族数控 | 116.32 | 83.91 | +1.77 | +1.55% | 28669 | 33949.79 | 0.68% | | 300167 | ST迪威迅 | 5.99 | 172.78 | +0.09 | +1.53% | 44146 | 2616.48 | 1.23% | | 300622 | 博士眼镜 | 29.99 | 63.29 | +0.45 | +1.52% | 53275 | 15911.43 | 3.42% | | 920185 | 贝特瑞 | 37.85 | 41.56 | +0.56 | +1.50% | 151269 | 56745.45 | 1.36% | | 300546 | 雄帝科技 | 24.41 | 123.83 | +0.36 | +1.50% | 33360 | 8150.391 | 2.49% | | 002902 | 铭普光磁 | 21.75 | -17.00 | +0.32 | +1.49% | 68653 | 14928.86 | 3.86% | | 300052 | ST中青宝 | 13.03 | -78.14 | +0.19 | +1.48% | 62996 | 8205.29 | 2.41% | | 300448 | 浩云科技 | 7.57 | -76.16 | +0.11 | +1.47% | 154563 | 11678.69 | 2.41% | | 300629 | 新劲刚 | 19.36 | 259.25 | +0.28 | +1.47% | 69977 | 13606.53 | 3.23% | | 688775 | 影石创新 | 264.29 | 112.19 | +3.79 | +1.45% | 9162.88 | 24145.27 | 3.00% | | 688332 | 中科蓝讯 | 139.90 | 55.39 | +2.00 | +1.45% | 30894.74 | 42941.44 | 6.97% | | 300938 | 信测标准 | 31.53 | 40.83 | +0.44 | +1.42% | 104266 | 32961.81 | 6.14% | | 300565 | 科信技术 | 12.23 | -21.01 | +0.17 | +1.41% | 48694 | 5920.3 | 2.13% | | 301512 | 智信精密 | 48.13 | 69.08 | +0.66 | +1.39% | 10783 | 5204.94 | 4.35% | | 688620 | 安凯微 | 11.81 | -39.70 | +0.16 | +1.37% | 33810.91 | 3976.136 | 1.46% | | 002583 | 海能达 | 11.92 | -6.11 | +0.16 | +1.36% | 581775 | 68953.31 | 4.54% | | 002953 | 日丰股份 | 13.46 | 38.09 | +0.18 | +1.36% | 217867 | 29614.7 | 10.24% | | 002965 | 祥鑫科技 | 38.70 | 41.27 | +0.51 | +1.34% | 57161 | 22091.69 | 2.87% | | 002141 | 贤丰控股 | 3.86 | -55.13 | +0.05 | +1.31% | 262323 | 10191.06 | 2.57% | | 688595 | 芯海科技 | 33.46 | -39.89 | +0.43 | +1.30% | 16375.19 | 5482.626 | 1.14% | | 300925 | 法本信息 | 21.13 | 85.44 | +0.27 | +1.29% | 66502 | 14005.67 | 1.90% | | 688138 | 清溢光电 | 27.77 | 44.76 | +0.35 | +1.28% | 28165.46 | 7898.657 | 0.89% | | 002909 | 集泰股份 | 7.29 | 5282.21 | +0.09 | +1.25% | 131507 | 9509.67 | 3.46% | | 300686 | 智动力 | 15.33 | -28.76 | +0.18 | +1.19% | 71066 | 10970.29 | 4.19% | | 000712 | 锦龙股份 | 13.66 | 77.02 | +0.16 | +1.19% | 122530 | 16666.34 | 1.37% | | 001322 | 箭牌家居 | 8.54 | 122.69 | +0.10 | +1.18% | 37948 | 3214.49 | 0.48% | | 002285 | 世联行 | 2.58 | -23.55 | +0.03 | +1.18% | 363985 | 9351.64 | 1.84% | | 002291 | 遥望科技 | 6.91 | -6.42 | +0.08 | +1.17% | 264877 | 18215.94 | 3.05% | | 002212 | 天融信 | 9.53 | 667.90 | +0.11 | +1.17% | 253369 | 24073.07 | 2.17% | | 000637 | 茂化实华 | 5.24 | -43.51 | +0.06 | +1.16% | 188855 | 9896.1 | 5.18% | | 300615 | 欣天科技 | 14.00 | 195.91 | +0.16 | +1.16% | 36382 | 5093.71 | 2.90% | | 300793 | 佳禾智能 | 16.69 | -3235.56 | +0.19 | +1.15% | 74853 | 12452.24 | 2.01% | | 003040 | 楚天龙 | 19.33 | 1518.11 | +0.22 | +1.15% | 49689 | 9590.56 | 1.09% | | 300281 | 金明精机 | 7.92 | 1910.80 | +0.09 | +1.15% | 61015 | 4818.26 | 1.54% | | 300389 | 艾比森 | 16.77 | 33.57 | +0.19 | +1.15% | 35996 | 6019.98 | 1.54% | | 300340 | 科恒股份 | 15.02 | -19.12 | +0.17 | +1.14% | 96825 | 14381.65 | 3.54% | | 688499 | 利元亨 | 58.66 | -20.76 | +0.66 | +1.14% | 62839.16 | 36944.08 | 3.72% | | 002183 | 怡亚通 | 5.34 | 173.82 | +0.06 | +1.14% | 511215 | 27075.73 | 1.97% | | 300077 | 国民技术 | 21.54 | -78.64 | +0.24 | +1.13% | 120065 | 25765.49 | 2.12% | | 301365 | 矩阵股份 | 22.50 | 70.03 | +0.25 | +1.12% | 37577 | 8520.34 | 8.11% | | 002063 | 远光软件 | 6.41 | 40.01 | +0.07 | +1.10% | 245217 | 15647.24 | 1.39% | | 301105 | 鸿铭股份 | 48.05 | -103.91 | +0.52 | +1.09% | 8282 | 3968.95 | 5.04% | | 300968 | 格林精密 | 13.89 | 228.08 | +0.15 | +1.09% | 37297 | 5173.28 | 0.90% | | 300206 | 理邦仪器 | 13.99 | 32.85 | +0.15 | +1.08% | 77202 | 10751.69 | 2.28% | | 002912 | 中新赛克 | 31.79 | 56.39 | +0.34 | +1.08% | 32085 | 10230.05 | 1.98% | | 600728 | 佳都科技 | 6.55 | 52.30 | +0.07 | +1.08% | 249666 | 16387.45 | 1.17% | | 301516 | 中远通 | 17.81 | -47.42 | +0.19 | +1.08% | 24515 | 4320.27 | 3.49% | | 600446 | 金证股份 | 15.94 | -104.55 | +0.17 | +1.08% | 108276 | 17212.6 | 1.15% | | 300749 | 顶固集创 | 10.52 | -14.02 | +0.11 | +1.06% | 43335 | 4578.11 | 2.75% | | 301322 | 绿通科技 | 30.90 | 50.40 | +0.32 | +1.05% | 16606 | 5168.73 | 1.82% | | 300468 | 四方精创 | 33.88 | 219.97 | +0.35 | +1.04% | 102150 | 34413.08 | 1.93% | | 300155 | 安居宝 | 5.88 | -51.82 | +0.06 | +1.03% | 484826 | 28542.58 | 14.66% | | 300543 | 朗科智能 | 11.77 | 100.33 | +0.12 | +1.03% | 62291 | 7345.271 | 2.49% | | 300476 | 胜宏科技 | 277.83 | 66.53 | +2.83 | +1.03% | 189123 | 531994.3 | 2.21% | | 002876 | 三利谱 | 24.63 | 88.59 | +0.25 | +1.03% | 30581 | 7545.48 | 2.05% | | 300891 | 惠云钛业 | 9.89 | -207.54 | +0.10 | +1.02% | 54201 | 5326.49 | 1.63% | | 688083 | 中望软件 | 72.73 | 998.91 | +0.73 | +1.01% | 14937.24 | 10831.82 | 0.88% | | 301319 | 唯特偶 | 37.87 | 54.86 | +0.38 | +1.01% | 31358 | 11956.9 | 3.36% | | 688522 | 纳睿雷达 | 38.40 | 94.01 | +0.38 | +1.00% | 24763.23 | 9538.963 | 2.05% | | 002611 | 东方精工 | 18.20 | 32.54 | +0.18 | +1.00% | 405918 | 73878.1 | 4.05% | | 300656 | 民德电子 | 22.40 | -33.36 | +0.22 | +0.99% | 13160 | 2937.4 | 0.99% | | 301018 | 申菱环境 | 55.03 | 119.24 | +0.54 | +0.99% | 67111 | 37300.05 | 3.39% | | 002917 | 金奥博 | 14.35 | 33.42 | +0.14 | +0.99% | 43537 | 6243.48 | 1.67% | | 002774 | 快意电梯 | 11.29 | 38.32 | +0.11 | +0.98% | 58806 | 6604.42 | 2.09% | | 002709 | 天赐材料 | 47.06 | 162.87 | +0.45 | +0.97% | 1617784 | 755262.8 | 11.31% | | 688788 | 科思科技 | 66.16 | -39.24 | +0.63 | +0.96% | 23361.27 | 15638.72 | 1.49% | | 002055 | 得润电子 | 7.40 | -4.36 | +0.07 | +0.95% | 154263 | 11424.35 | 2.60% | | 301312 | 智立方 | 45.57 | 64.92 | +0.42 | +0.93% | 8143 | 3701.43 | 1.34% | | 300561 | *ST汇科 | 15.30 | -321.87 | +0.14 | +0.92% | 54169 | 8157.67 | 2.25% | | 000007 | 全新好 | 9.88 | 60.41 | +0.09 | +0.92% | 105560 | 10451.91 | 3.05% | | 002314 | 南山控股 | 3.38 | -8.36 | +0.03 | +0.90% | 426601 | 14414.3 | 3.19% | | 300607 | 拓斯达 | 29.48 | -68.61 | +0.26 | +0.89% | 49728 | 14679.92 | 1.50% | | 000576 | 甘化科工 | 10.36 | 57.95 | +0.09 | +0.88% | 141576 | 14886.67 | 3.26% | | 002842 | 翔鹭钨业 | 11.63 | -717.89 | +0.10 | +0.87% | 70609 | 8173.3 | 2.63% | | 920957 | 汉维科技 | 15.32 | 330.47 | +0.13 | +0.86% | 10079 | 1537.661 | 2.36% | | 002824 | 和胜股份 | 20.30 | 50.28 | +0.17 | +0.84% | 109722 | 22382.29 | 5.80% | | 688318 | 财富趋势 | 129.07 | 96.06 | +1.07 | +0.84% | 13202.2 | 17028.18 | 0.52% | | 000019 | 深粮控股 | 7.32 | 26.02 | +0.06 | +0.83% | 133490 | 9748.74 | 3.21% | | 000676 | 智度股份 | 8.85 | 63.37 | +0.07 | +0.80% | 261458 | 23060.87 | 2.07% | | 603228 | 景旺电子 | 65.82 | 53.45 | +0.52 | +0.80% | 127504 | 85043.93 | 1.31% | | 300311 | ST任子行 | 5.12 | -123.69 | +0.04 | +0.79% | 86138 | 4416.34 | 1.60% | | 300960 | 通业科技 | 27.11 | 88.52 | +0.21 | +0.78% | 21398 | 5780.02 | 1.63% | | 002170 | 芭田股份 | 12.93 | 14.03 | +0.10 | +0.78% | 599287 | 78012.2 | 7.64% | | 300014 | 亿纬锂能 | 83.23 | 45.99 | +0.63 | +0.76% | 434491 | 364046.2 | 2.33% | | 000068 | 华控赛格 | 3.97 | -294.30 | +0.03 | +0.76% | 136722 | 5419.67 | 1.36% | | 000096 | 广聚能源 | 12.00 | 104.35 | +0.09 | +0.76% | 71363 | 8540.9 | 1.40% | | 002016 | 世荣兆业 | 6.72 | 39.53 | +0.05 | +0.75% | 85301 | 5703.95 | 1.05% | | 001209 | 洪兴股份 | 21.88 | 112.42 | +0.16 | +0.74% | 54331 | 11810.8 | 5.65% | | 688210 | 统联精密 | 52.08 | 296.67 | +0.38 | +0.74% | 25918.75 | 13586.5 | 1.61% | | 001338 | 永顺泰 | 12.36 | 18.64 | +0.09 | +0.73% | 102516 | 12696.44 | 2.04% | | 300458 | 全志科技 | 41.70 | 117.00 | +0.30 | +0.72% | 100279 | 41861.23 | 1.48% | | 002609 | 捷顺科技 | 9.73 | 104.39 | +0.07 | +0.72% | 64897 | 6303.15 | 1.41% | | 300668 | 杰恩设计 | 19.61 | -492.53 | +0.14 | +0.72% | 17694 | 3464.17 | 1.77% | | 002177 | 御银股份 | 7.14 | 541.44 | +0.05 | +0.71% | 140527 | 9999.9 | 2.08% | | 603160 | 汇顶科技 | 83.30 | 46.51 | +0.58 | +0.70% | 51204 | 42807.84 | 1.10% | | 300977 | 深圳瑞捷 | 20.13 | -204.39 | +0.14 | +0.70% | 16034 | 3217.22 | 1.69% | | 688699 | 明微电子 | 40.97 | -180.53 | +0.28 | +0.69% | 10342.17 | 4260.234 | 0.94% | | 300671 | 富满微 | 34.55 | -31.85 | +0.23 | +0.67% | 20834 | 7171.25 | 0.96% | | 002421 | 达实智能 | 3.03 | -14.71 | +0.02 | +0.66% | 413099 | 12494.42 | 2.06% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | +0.04 | +0.66% | 139191 | 8480.81 | 2.56% | | 002191 | 劲嘉股份 | 4.63 | -318.02 | +0.03 | +0.65% | 147482 | 6776.16 | 1.02% | | 300112 | 万讯自控 | 9.32 | -28.07 | +0.06 | +0.65% | 48597 | 4527.72 | 2.04% | | 300457 | 赢合科技 | 29.60 | 62.08 | +0.19 | +0.65% | 174672 | 51550.54 | 2.74% | | 688328 | 深科达 | 26.49 | -59.26 | +0.17 | +0.65% | 18634.04 | 4936.085 | 1.97% | | 601238 | 广汽集团 | 7.80 | -22.04 | +0.05 | +0.65% | 179753 | 13993.19 | 0.24% | | 300227 | 光韵达 | 9.37 | -46.47 | +0.06 | +0.64% | 85280 | 7980.67 | 1.97% | | 603535 | 嘉诚国际 | 10.97 | 29.91 | +0.07 | +0.64% | 45327 | 4952.92 | 0.89% | | 000058 | 深赛格 | 9.50 | 126.69 | +0.06 | +0.64% | 90758 | 8610.54 | 0.92% | | 300053 | 航宇微 | 14.29 | -32.61 | +0.09 | +0.63% | 209953 | 29912.21 | 3.23% | | 002575 | 群兴玩具 | 6.37 | -133.41 | +0.04 | +0.63% | 114395 | 7260.72 | 1.94% | | 001314 | 亿道信息 | 46.20 | 328.49 | +0.29 | +0.63% | 15376 | 7119.37 | 2.97% | | 301051 | 信濠光电 | 22.74 | -19.68 | +0.14 | +0.62% | 16252 | 3695.45 | 1.01% | | 300403 | 汉宇集团 | 14.84 | 39.86 | +0.09 | +0.61% | 171645 | 25339.16 | 4.02% | | 688669 | 聚石化学 | 26.87 | -14.75 | +0.16 | +0.60% | 24955.53 | 6609.84 | 2.06% | | 002301 | 齐心集团 | 6.72 | 108.53 | +0.04 | +0.60% | 103484 | 6937.57 | 1.44% | | 002054 | 德美化工 | 8.43 | 45.49 | +0.05 | +0.60% | 164614 | 13807.06 | 4.28% | | 002681 | 奋达科技 | 6.77 | -280.66 | +0.04 | +0.59% | 267140 | 18062.89 | 1.74% | | 300570 | 太辰光 | 89.42 | 54.05 | +0.52 | +0.58% | 51504 | 46295.96 | 2.68% | | 002544 | 普天科技 | 27.58 | 1787.88 | +0.16 | +0.58% | 131202 | 36151.68 | 1.93% | | 002809 | 红墙股份 | 12.07 | 1031.65 | +0.07 | +0.58% | 38640 | 4640.64 | 2.78% | | 000026 | 飞亚达 | 15.95 | 43.80 | +0.09 | +0.57% | 19668 | 3130.19 | 0.54% | | 002724 | 海洋王 | 7.18 | -38.42 | +0.04 | +0.56% | 85656 | 6181.95 | 1.50% | | 300417 | 南华仪器 | 14.37 | -493.04 | +0.08 | +0.56% | 23941 | 3456.02 | 2.73% | | 300921 | 南凌科技 | 23.53 | 124.24 | +0.13 | +0.56% | 16128 | 3802.43 | 1.41% | | 300083 | 创世纪 | 9.24 | 40.10 | +0.05 | +0.54% | 217436 | 20070.33 | 1.46% | | 002351 | 漫步者 | 12.97 | 28.07 | +0.07 | +0.54% | 76564 | 9908.729 | 1.47% | | 300085 | 银之杰 | 41.82 | -235.44 | +0.22 | +0.53% | 143419 | 60165.46 | 2.20% | | 688323 | 瑞华泰 | 15.22 | -38.41 | +0.08 | +0.53% | 15626.04 | 2382.427 | 0.87% | | 300633 | 开立医疗 | 29.06 | 187.90 | +0.15 | +0.52% | 27841 | 8116.169 | 1.08% | | 002992 | 宝明科技 | 51.73 | -1181.32 | +0.25 | +0.49% | 21983 | 11525.5 | 1.39% | | 001221 | 悍高集团 | 58.05 | 34.94 | +0.28 | +0.48% | 9911 | 5710.12 | 2.84% | | 300876 | 蒙泰高新 | 31.96 | -40.33 | +0.15 | +0.47% | 18156 | 5777.05 | 2.24% | | 301366 | 一博科技 | 34.17 | 323.63 | +0.16 | +0.47% | 9737 | 3330.67 | 1.28% | | 300221 | 银禧科技 | 8.60 | 42.00 | +0.04 | +0.47% | 105158 | 9050.87 | 2.30% | | 002292 | 奥飞娱乐 | 8.64 | -41.75 | +0.04 | +0.47% | 128684 | 11088.08 | 1.26% | | 002881 | 美格智能 | 42.14 | 70.32 | +0.19 | +0.45% | 16366 | 6902.729 | 0.90% | | 601138 | 工业富联 | 64.56 | 41.97 | +0.29 | +0.45% | 995630 | 650902.3 | 0.50% | | 001316 | 润贝航科 | 36.06 | 30.87 | +0.16 | +0.45% | 11910 | 4314.9 | 1.07% | | 300531 | 优博讯 | 18.04 | -69.41 | +0.08 | +0.45% | 29317 | 5288.49 | 0.94% | | 002775 | 文科股份 | 4.67 | -26.74 | +0.02 | +0.43% | 102615 | 4783.43 | 2.18% | | 300130 | 新国都 | 25.91 | 42.67 | +0.11 | +0.43% | 44199 | 11460.18 | 1.02% | | 003039 | 顺控发展 | 14.25 | 32.30 | +0.06 | +0.42% | 32384 | 4598.65 | 0.52% | | 301486 | 致尚科技 | 77.34 | 58.27 | +0.31 | +0.40% | 13869 | 10821.94 | 1.91% | | 000056 | 皇庭国际 | 2.51 | -1.05 | +0.01 | +0.40% | 285890 | 7206.16 | 3.16% | | 688530 | 欧莱新材 | 17.57 | -1340.91 | +0.07 | +0.40% | 16876.53 | 2986.693 | 2.49% | | 002999 | 天禾股份 | 7.55 | 55.88 | +0.03 | +0.40% | 57826 | 4351.72 | 1.68% | | 002889 | 东方嘉盛 | 15.19 | 37.38 | +0.06 | +0.40% | 33495 | 5148.89 | 1.33% | | 002319 | 乐通股份 | 12.85 | -1425.74 | +0.05 | +0.39% | 46577 | 5990.35 | 2.33% | | 002683 | 广东宏大 | 39.87 | 33.62 | +0.15 | +0.38% | 88717 | 35733.21 | 1.34% | | 300004 | 南风股份 | 11.13 | 80.98 | +0.04 | +0.36% | 85606 | 9498.22 | 1.78% | | 301503 | 智迪科技 | 39.19 | 25.16 | +0.14 | +0.36% | 8154 | 3201.78 | 4.08% | | 002955 | 鸿合科技 | 28.06 | 112.20 | +0.10 | +0.36% | 20385 | 5739.23 | 1.04% | | 002495 | 佳隆股份 | 2.94 | 137.96 | +0.01 | +0.34% | 194487 | 5717.08 | 2.78% | | 000782 | 恒申新材 | 5.93 | -35.75 | +0.02 | +0.34% | 129003 | 7642.609 | 2.44% | | 301558 | 三态股份 | 9.10 | 2234.72 | +0.03 | +0.33% | 82035 | 7447.7 | 3.74% | | 688343 | 云天励飞-U | 70.93 | -56.35 | +0.23 | +0.33% | 43739.71 | 31142.29 | 1.66% | | 300961 | 深水海纳 | 16.04 | -10.56 | +0.05 | +0.31% | 22523 | 3605.79 | 1.48% | | 301002 | 崧盛股份 | 32.56 | -157.78 | +0.10 | +0.31% | 18776 | 6054.44 | 2.52% | | 300606 | 金太阳 | 22.95 | -200.69 | +0.07 | +0.31% | 38022 | 8710.591 | 3.23% | | 301362 | 民爆光电 | 42.77 | 23.12 | +0.13 | +0.30% | 4202 | 1781.15 | 1.42% | | 300303 | 聚飞光电 | 6.64 | 29.18 | +0.02 | +0.30% | 140876 | 9343.569 | 1.06% | | 920729 | 永顺生物 | 9.97 | 65.73 | +0.03 | +0.30% | 46123 | 4739.136 | 6.00% | | 300778 | 新城市 | 13.55 | -52.65 | +0.04 | +0.30% | 28990 | 3936.63 | 1.42% | | 002030 | 达安基因 | 6.88 | -17.12 | +0.02 | +0.29% | 245095 | 16794.14 | 1.75% | | 301392 | 汇成真空 | 121.35 | 570.86 | +0.35 | +0.29% | 19324 | 23208.85 | 4.74% | | 002853 | 皮阿诺 | 14.02 | -6.57 | +0.04 | +0.29% | 96557 | 13344.93 | 7.50% | | 688721 | 龙图光罩 | 43.59 | 80.76 | +0.12 | +0.28% | 5769.869 | 2535.879 | 1.62% | | 301318 | 维海德 | 29.50 | 32.66 | +0.08 | +0.27% | 6035 | 1783.63 | 0.80% | | 600185 | 珠免集团 | 7.40 | -9.37 | +0.02 | +0.27% | 600136 | 44047.41 | 3.18% | | 688512 | 慧智微-U | 11.30 | -20.10 | +0.03 | +0.27% | 28504.84 | 3228.073 | 0.88% | | 002577 | 雷柏科技 | 18.97 | 496.37 | +0.05 | +0.26% | 12579 | 2399.05 | 0.45% | | 001326 | 联域股份 | 47.05 | 128.47 | +0.12 | +0.26% | 5891 | 2765.56 | 2.44% | | 002416 | 爱施德 | 12.11 | 38.12 | +0.03 | +0.25% | 91990 | 11096.82 | 0.75% | | 002584 | 西陇科学 | 8.63 | -78.62 | +0.02 | +0.23% | 115225 | 9951.12 | 2.46% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 205005 | 9093.77 | 2.47% | | 000012 | 南玻A | 4.94 | -41.08 | +0.01 | +0.20% | 139891 | 6893.63 | 0.71% | | 002979 | 雷赛智能 | 39.88 | 57.91 | +0.08 | +0.20% | 21888 | 8720.56 | 0.99% | | 603797 | 联泰环保 | 5.00 | 22.76 | +0.01 | +0.20% | 34588 | 1729.43 | 0.60% | | 000061 | 农产品 | 10.26 | 61.20 | +0.02 | +0.20% | 336987 | 34744.3 | 1.99% | | 002419 | 天虹股份 | 5.76 | 321.95 | +0.01 | +0.17% | 117869 | 6799.94 | 1.01% | | 002465 | 海格通信 | 11.90 | -96.21 | +0.02 | +0.17% | 392553 | 46851.4 | 1.58% | | 600323 | 瀚蓝环境 | 30.10 | 13.03 | +0.05 | +0.17% | 32438 | 9784.25 | 0.40% | | 000429 | 粤高速A | 12.24 | 14.62 | +0.02 | +0.16% | 71495 | 8683.25 | 0.55% | | 301538 | 骏鼎达 | 74.55 | 29.56 | +0.12 | +0.16% | 6046 | 4508.18 | 1.94% | | 000529 | 广弘控股 | 6.23 | 35.03 | +0.01 | +0.16% | 54336 | 3389.6 | 0.95% | | 688383 | 新益昌 | 65.11 | -313.74 | +0.10 | +0.15% | 5594.22 | 3654.455 | 0.55% | | 002587 | 奥拓电子 | 6.56 | -1489.23 | +0.01 | +0.15% | 97410 | 6389.45 | 1.86% | | 002813 | 路畅科技 | 26.89 | -38.13 | +0.04 | +0.15% | 31818 | 8534.8 | 2.65% | | 301348 | 蓝箭电子 | 21.35 | -446.22 | +0.03 | +0.14% | 41952 | 8983.64 | 2.70% | | 300232 | 洲明科技 | 7.19 | 79.77 | +0.01 | +0.14% | 107734 | 7740.98 | 1.21% | | 300162 | 雷曼光电 | 8.16 | -86.27 | +0.01 | +0.12% | 55484 | 4531.78 | 1.62% | | 002449 | 国星光电 | 8.95 | 347.32 | +0.01 | +0.11% | 56493 | 5046.79 | 0.91% | | 002975 | 博杰股份 | 73.78 | 93.54 | +0.08 | +0.11% | 48470 | 35926.76 | 4.58% | | 002008 | 大族激光 | 38.04 | 34.62 | +0.04 | +0.11% | 109497 | 41811.08 | 1.14% | | 300460 | 惠伦晶体 | 9.83 | -10.35 | +0.01 | +0.10% | 35284 | 3464.9 | 1.26% | | 002660 | 茂硕电源 | 10.10 | -126.55 | +0.01 | +0.10% | 40902 | 4129.55 | 1.19% | | 688171 | 纬德信息 | 45.20 | 353.09 | +0.04 | +0.09% | 7665.3 | 3476.255 | 0.92% | | 688268 | 华特气体 | 58.70 | 41.28 | +0.05 | +0.09% | 15587.84 | 9315.184 | 1.30% | | 300124 | 汇川技术 | 71.15 | 37.14 | +0.06 | +0.08% | 153941 | 109649.6 | 0.65% | | 300532 | 今天国际 | 12.36 | 24.85 | +0.01 | +0.08% | 35600 | 4385.37 | 0.83% | | 301488 | 豪恩汽电 | 131.90 | 126.43 | +0.10 | +0.08% | 10790 | 14306.54 | 4.61% | | 002845 | 同兴达 | 14.21 | -84.14 | +0.01 | +0.07% | 35268 | 5011.71 | 1.57% | | 002045 | 国光电器 | 14.72 | 296.04 | +0.01 | +0.07% | 64588 | 9509.2 | 1.15% | | 301131 | 聚赛龙 | 50.12 | 48.07 | +0.03 | +0.06% | 8550 | 4291.32 | 2.78% | | 688115 | 思林杰 | 59.88 | 2093.58 | +0.03 | +0.05% | 2980.62 | 1798.573 | 0.45% | | 000049 | 德赛电池 | 28.56 | 26.31 | +0.01 | +0.04% | 91625 | 26125.88 | 2.38% | | 920876 | 慧为智能 | 28.89 | -1416.54 | +0.01 | +0.03% | 6624 | 1923.858 | 1.72% | | 300770 | 新媒股份 | 44.20 | 13.57 | +0.01 | +0.02% | 25905 | 11438 | 1.14% | | 000523 | 红棉股份 | 3.39 | 12.12 | 0.00 | 0.00% | 182494 | 6184.73 | 1.38% | | 000534 | 万泽股份 | 21.67 | 49.29 | 0.00 | 0.00% | 133513 | 29018.61 | 2.67% | | 600383 | 金地集团 | 3.97 | -2.49 | 0.00 | 0.00% | 456660 | 18137.56 | 1.01% | | 600433 | 冠豪高新 | 3.42 | 308.43 | 0.00 | 0.00% | 165281 | 5659.48 | 0.94% | | 600684 | 珠江股份 | 4.71 | 115.07 | 0.00 | 0.00% | 117605 | 5508.69 | 1.38% | | 600029 | 南方航空 | 7.22 | -96.63 | 0.00 | 0.00% | 639004 | 45526.33 | 0.50% | | 600325 | 华发股份 | 5.02 | -49.03 | 0.00 | 0.00% | 193459 | 9728.88 | 0.70% | | 002060 | 广东建工 | 3.99 | 13.84 | 0.00 | 0.00% | 172253 | 6856.81 | 1.10% | | 002152 | 广电运通 | 12.51 | 36.59 | 0.00 | 0.00% | 121040 | 15154.7 | 0.49% | | 002238 | 天威视讯 | 8.52 | -116.46 | 0.00 | 0.00% | 42442 | 3607.33 | 0.53% | | 300176 | 鸿特科技 | 7.14 | 106.20 | 0.00 | 0.00% | 63537 | 4528.18 | 1.64% | | 300197 | 节能铁汉 | 2.17 | -2.27 | 0.00 | 0.00% | 353434 | 7670.871 | 1.19% | | 300319 | 麦捷科技 | 11.90 | 31.03 | 0.00 | 0.00% | 137192 | 16342.93 | 1.65% | | 300625 | 三雄极光 | 12.89 | -151.50 | 0.00 | 0.00% | 13781 | 1774.36 | 0.85% | | 001979 | 招商蛇口 | 9.69 | 22.20 | 0.00 | 0.00% | 264806 | 25732.6 | 0.31% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301395 | 仁信新材 | 11.64 | 54.03 | 0.00 | 0.00% | 16662 | 1943.27 | 1.31% | | 301112 | 信邦智能 | 39.19 | -61718.88 | -0.01 | -0.03% | 10821 | 4230.02 | 0.98% | | 600673 | 东阳光 | 20.86 | 64.85 | -0.01 | -0.05% | 472225 | 100587.6 | 1.57% | | 000636 | 风华高科 | 16.20 | 62.41 | -0.01 | -0.06% | 142997 | 23222.36 | 1.24% | | 301091 | 深城交 | 26.78 | 157.61 | -0.02 | -0.07% | 69957 | 18622.91 | 1.33% | | 920765 | 美之高 | 25.83 | -1529.71 | -0.02 | -0.08% | 8491 | 2171.485 | 1.53% | | 300940 | 南极光 | 25.58 | 43.04 | -0.02 | -0.08% | 23050 | 5934.05 | 1.46% | | 301038 | 深水规院 | 25.29 | 77.76 | -0.02 | -0.08% | 23306 | 5899.61 | 1.04% | | 002579 | 中京电子 | 11.40 | 219.34 | -0.01 | -0.09% | 74444 | 8513.351 | 1.28% | | 002986 | 宇新股份 | 11.31 | -222.43 | -0.01 | -0.09% | 23479 | 2653.69 | 0.78% | | 000009 | 中国宝安 | 11.16 | 408.41 | -0.01 | -0.09% | 360590 | 40409.87 | 1.40% | | 688662 | 富信科技 | 39.87 | 80.11 | -0.04 | -0.10% | 8369 | 3350.657 | 0.95% | | 300621 | 维业股份 | 9.76 | -135.58 | -0.01 | -0.10% | 30235 | 2968.44 | 1.49% | | 603808 | 歌力思 | 9.29 | -15.76 | -0.01 | -0.11% | 33646 | 3138.36 | 0.91% | | 002745 | 木林森 | 9.18 | 61.91 | -0.01 | -0.11% | 161613 | 14916.49 | 1.52% | | 300246 | 宝莱特 | 9.15 | -36.60 | -0.01 | -0.11% | 36219 | 3306.38 | 1.71% | | 002916 | 深南电路 | 200.08 | 49.13 | -0.24 | -0.12% | 41281 | 83849.68 | 0.62% | | 002832 | 比音勒芬 | 16.35 | 14.62 | -0.02 | -0.12% | 53864 | 8782.58 | 1.38% | | 300415 | 伊之密 | 24.43 | 16.55 | -0.03 | -0.12% | 49013 | 11956.84 | 1.08% | | 301326 | 捷邦科技 | 107.90 | -240.06 | -0.14 | -0.13% | 6783 | 7302.09 | 2.49% | | 300219 | 鸿利智汇 | 7.59 | 81.44 | -0.01 | -0.13% | 164316 | 12407.48 | 2.33% | | 601330 | 绿色动力 | 7.38 | 14.53 | -0.01 | -0.14% | 46122 | 3401.3 | 0.47% | | 002105 | 信隆健康 | 7.37 | -54.35 | -0.01 | -0.14% | 67458 | 4985.2 | 1.85% | | 600589 | 大位科技 | 7.35 | 249.67 | -0.01 | -0.14% | 301226 | 22057.89 | 2.04% | | 300711 | 广哈通信 | 21.91 | 61.79 | -0.03 | -0.14% | 41425 | 9058.38 | 1.67% | | 301590 | 优优绿能 | 181.03 | 40.91 | -0.25 | -0.14% | 1673 | 3033.03 | 2.05% | | 600048 | 保利发展 | 7.24 | -98.17 | -0.01 | -0.14% | 560610 | 40630.2 | 0.47% | | 601900 | 南方传媒 | 14.19 | 11.06 | -0.02 | -0.14% | 48520 | 6897.18 | 0.55% | | 300400 | 劲拓股份 | 20.89 | 46.50 | -0.03 | -0.14% | 37950 | 7982.95 | 1.58% | | 300951 | 博硕科技 | 34.46 | 30.14 | -0.05 | -0.14% | 7182 | 2486.29 | 0.47% | | 301606 | 绿联科技 | 62.01 | 42.36 | -0.09 | -0.14% | 17872 | 11068.04 | 1.08% | | 002886 | 沃特股份 | 20.25 | 128.04 | -0.03 | -0.15% | 25240 | 5109.13 | 1.21% | | 688325 | 赛微微电 | 85.17 | 90.82 | -0.13 | -0.15% | 13836.25 | 11642.21 | 1.73% | | 002811 | 郑中设计 | 12.78 | 28.96 | -0.02 | -0.16% | 33050 | 4217.43 | 1.17% | | 002993 | 奥海科技 | 43.85 | 23.15 | -0.07 | -0.16% | 19208 | 8484.03 | 0.81% | | 000002 | 万科A | 6.26 | -1.25 | -0.01 | -0.16% | 703636 | 44098.78 | 0.72% | | 300791 | 仙乐健康 | 24.75 | 22.01 | -0.04 | -0.16% | 18595 | 4616.46 | 0.72% | | 688622 | 禾信仪器 | 132.06 | -155.00 | -0.22 | -0.17% | 8300.139 | 10832.15 | 1.18% | | 301128 | 强瑞技术 | 87.59 | 67.56 | -0.15 | -0.17% | 18341 | 16096.12 | 2.08% | | 300843 | 胜蓝股份 | 45.66 | 63.36 | -0.08 | -0.17% | 18752 | 8569.82 | 1.19% | | 688135 | 利扬芯片 | 28.17 | -117.68 | -0.05 | -0.18% | 37302.24 | 10569.01 | 1.83% | | 000014 | 沙河股份 | 16.33 | -63.08 | -0.03 | -0.18% | 89834 | 14590.29 | 3.71% | | 300939 | 秋田微 | 31.98 | 47.25 | -0.06 | -0.19% | 10058 | 3215.73 | 0.84% | | 002766 | 索菱股份 | 5.31 | 283.74 | -0.01 | -0.19% | 78295 | 4142.85 | 0.92% | | 301039 | 中集车辆 | 10.22 | 22.16 | -0.02 | -0.20% | 142516 | 14440.96 | 0.98% | | 300720 | 海川智能 | 28.87 | 145.34 | -0.06 | -0.21% | 25496 | 7374.12 | 1.46% | | 001378 | 德冠新材 | 23.79 | 39.56 | -0.05 | -0.21% | 8716 | 2074.96 | 1.33% | | 300012 | 华测检测 | 14.19 | 24.20 | -0.03 | -0.21% | 245346 | 34558.83 | 1.71% | | 300193 | 佳士科技 | 9.42 | 19.05 | -0.02 | -0.21% | 54415 | 5128.37 | 1.30% | | 002786 | 银宝山新 | 9.37 | -30.00 | -0.02 | -0.21% | 64172 | 6006.92 | 1.30% | | 002625 | 光启技术 | 41.78 | 124.89 | -0.09 | -0.21% | 172548 | 72890.82 | 0.80% | | 300115 | 长盈精密 | 32.40 | 68.33 | -0.07 | -0.22% | 317169 | 103706 | 2.34% | | 688159 | 有方科技 | 49.89 | 52.44 | -0.11 | -0.22% | 14024.76 | 7033.098 | 1.51% | | 000055 | 方大集团 | 4.49 | 438.62 | -0.01 | -0.22% | 103625 | 4662.61 | 1.53% | | 002167 | 东方锆业 | 13.32 | 40.18 | -0.03 | -0.22% | 170403 | 22666.11 | 2.25% | | 002989 | 中天精装 | 26.32 | -13.91 | -0.06 | -0.23% | 26746 | 7075.43 | 1.43% | | 002303 | 美盈森 | 4.37 | 20.72 | -0.01 | -0.23% | 144037 | 6295.65 | 1.49% | | 603043 | 广州酒家 | 17.13 | 19.67 | -0.04 | -0.23% | 23714 | 4066.18 | 0.42% | | 300146 | 汤臣倍健 | 12.69 | 31.04 | -0.03 | -0.24% | 243026 | 30761.11 | 2.17% | | 300635 | 中达安 | 16.61 | -45.99 | -0.04 | -0.24% | 65916 | 10955.87 | 5.47% | | 301458 | 钧崴电子 | 34.37 | 71.28 | -0.09 | -0.26% | 13543 | 4671.93 | 2.10% | | 002930 | 宏川智慧 | 11.21 | -100.44 | -0.03 | -0.27% | 48613 | 5441.12 | 1.12% | | 688252 | 天德钰 | 22.02 | 32.39 | -0.06 | -0.27% | 19892.27 | 4388.351 | 1.09% | | 001389 | 广合科技 | 67.68 | 31.75 | -0.19 | -0.28% | 21504 | 14652.29 | 1.43% | | 300989 | 蕾奥规划 | 17.68 | -520.47 | -0.05 | -0.28% | 26268 | 4664.6 | 1.79% | | 000011 | 深物业A | 10.37 | -5.69 | -0.03 | -0.29% | 78926 | 8145.19 | 1.50% | | 600548 | 深高速 | 10.07 | 20.59 | -0.03 | -0.30% | 31967 | 3208.46 | 0.19% | | 603983 | 丸美生物 | 33.35 | 38.57 | -0.10 | -0.30% | 12403 | 4148.53 | 0.31% | | 920976 | 视声智能 | 26.07 | 33.09 | -0.08 | -0.31% | 4652 | 1221.707 | 1.05% | | 300713 | 英可瑞 | 19.49 | -36.60 | -0.06 | -0.31% | 26440 | 5161.89 | 3.06% | | 001339 | 智微智能 | 55.18 | 80.12 | -0.17 | -0.31% | 32877 | 18083.36 | 2.76% | | 000045 | 深纺织A | 12.85 | 93.10 | -0.04 | -0.31% | 74260 | 9483.56 | 1.62% | | 301628 | 强达电路 | 89.81 | 52.35 | -0.28 | -0.31% | 7710 | 6980.26 | 2.36% | | 000037 | 深南电A | 9.59 | 121.45 | -0.03 | -0.31% | 128610 | 12309.84 | 3.79% | | 603386 | 骏亚科技 | 12.68 | -35.20 | -0.04 | -0.31% | 28745 | 3645.23 | 0.88% | | 003021 | 兆威机电 | 104.12 | 101.40 | -0.33 | -0.32% | 20443 | 21355.53 | 0.99% | | 002616 | 长青集团 | 6.30 | 18.33 | -0.02 | -0.32% | 90743 | 5678.69 | 1.54% | | 301191 | 菲菱科思 | 88.18 | 102.20 | -0.28 | -0.32% | 7383 | 6554.01 | 1.58% | | 300932 | 三友联众 | 12.50 | 53.53 | -0.04 | -0.32% | 56619 | 7081.28 | 2.48% | | 688772 | 珠海冠宇 | 24.85 | 51.22 | -0.08 | -0.32% | 153594.7 | 37795.92 | 1.36% | | 300639 | 凯普生物 | 6.16 | -7.65 | -0.02 | -0.32% | 71219 | 4371.02 | 1.12% | | 300503 | 昊志机电 | 27.62 | 68.85 | -0.09 | -0.32% | 49792 | 13815.97 | 2.07% | | 301510 | 固高科技 | 30.68 | 186.99 | -0.10 | -0.32% | 19675 | 6039.02 | 0.70% | | 002638 | 勤上股份 | 2.94 | -10.94 | -0.01 | -0.34% | 178481 | 5266.24 | 1.32% | | 001914 | 招商积余 | 11.75 | 13.74 | -0.04 | -0.34% | 61481 | 7198.23 | 0.58% | | 688380 | 中微半导 | 31.89 | 71.82 | -0.11 | -0.34% | 30355.71 | 9727.956 | 1.80% | | 000717 | 中南股份 | 2.86 | -16.49 | -0.01 | -0.35% | 225240 | 6448.25 | 0.93% | | 300739 | 明阳电路 | 16.21 | 112.83 | -0.06 | -0.37% | 36833 | 5981 | 1.11% | | 301313 | 凡拓数创 | 29.71 | -19.61 | -0.11 | -0.37% | 32334 | 9684.409 | 4.13% | | 002249 | 大洋电机 | 10.68 | 24.71 | -0.04 | -0.37% | 503913 | 54156.02 | 2.73% | | 000601 | 韶能股份 | 5.33 | 108.23 | -0.02 | -0.37% | 115697 | 6167.05 | 1.10% | | 002769 | 普路通 | 10.63 | -972.65 | -0.04 | -0.37% | 110039 | 11634.63 | 2.95% | | 920075 | 柏星龙 | 29.12 | 70.30 | -0.11 | -0.38% | 6676 | 1952.32 | 1.91% | | 002763 | 汇洁股份 | 7.83 | 41.03 | -0.03 | -0.38% | 38684 | 3033.6 | 1.27% | | 002939 | 长城证券 | 10.39 | 17.38 | -0.04 | -0.38% | 183312 | 19090.18 | 0.51% | | 002678 | 珠江钢琴 | 5.16 | -22.19 | -0.02 | -0.39% | 152575 | 7899.45 | 1.12% | | 301332 | 德尔玛 | 10.28 | 37.32 | -0.04 | -0.39% | 36839 | 3799.12 | 1.39% | | 002475 | 立讯精密 | 56.29 | 25.93 | -0.22 | -0.39% | 593338 | 336701.9 | 0.82% | | 603390 | 通达电气 | 12.69 | 69.96 | -0.05 | -0.39% | 13464 | 1709.7 | 0.38% | | 000032 | 深桑达A | 19.63 | 141.81 | -0.08 | -0.41% | 65325 | 12818.06 | 0.60% | | 300804 | 广康生化 | 38.24 | 61.73 | -0.16 | -0.42% | 5845 | 2247.49 | 2.13% | | 003028 | 振邦智能 | 31.81 | 31.71 | -0.14 | -0.44% | 5050 | 1605.98 | 0.72% | | 003013 | 地铁设计 | 15.82 | 11.92 | -0.07 | -0.44% | 13348 | 2119.36 | 0.33% | | 688132 | 邦彦技术 | 19.74 | -28.07 | -0.09 | -0.45% | 13100.65 | 2597.316 | 1.21% | | 301283 | 聚胶股份 | 45.99 | 24.18 | -0.21 | -0.45% | 7970 | 3692.96 | 1.74% | | 000541 | 佛山照明 | 6.49 | 29.64 | -0.03 | -0.46% | 84279 | 5471.71 | 0.68% | | 603328 | 依顿电子 | 10.78 | 24.60 | -0.05 | -0.46% | 63360 | 6851.72 | 0.63% | | 002130 | 沃尔核材 | 25.58 | 31.77 | -0.12 | -0.47% | 201813 | 51776.43 | 1.76% | | 300857 | 协创数据 | 148.30 | 61.64 | -0.70 | -0.47% | 76254 | 113624.4 | 2.22% | | 002084 | 海鸥住工 | 4.12 | -14.66 | -0.02 | -0.48% | 205116 | 8494.409 | 3.18% | | 688395 | 正弦电气 | 26.40 | 62.33 | -0.13 | -0.49% | 4468.29 | 1182.353 | 0.52% | | 003037 | 三和管桩 | 8.09 | 57.09 | -0.04 | -0.49% | 32735 | 2652.37 | 0.55% | | 301630 | 同宇新材 | 180.68 | 53.13 | -0.90 | -0.50% | 2239 | 4060.11 | 2.24% | | 002482 | 广田集团 | 1.98 | -62.98 | -0.01 | -0.50% | 770496 | 15369.32 | 2.06% | | 300752 | 隆利科技 | 19.55 | 59.08 | -0.10 | -0.51% | 29088 | 5690.7 | 1.85% | | 002869 | 金溢科技 | 25.30 | 251.65 | -0.13 | -0.51% | 18438 | 4673.61 | 1.16% | | 688114 | 华大智造 | 63.37 | -102.70 | -0.33 | -0.52% | 22242.59 | 13936.97 | 0.54% | | 002420 | 毅昌科技 | 7.64 | 51.39 | -0.04 | -0.52% | 70017 | 5340.69 | 1.75% | | 002867 | 周大生 | 13.26 | 13.88 | -0.07 | -0.53% | 49384 | 6543.36 | 0.46% | | 000507 | 珠海港 | 5.68 | 17.32 | -0.03 | -0.53% | 100972 | 5736.96 | 1.12% | | 300424 | 航新科技 | 16.99 | -43.09 | -0.09 | -0.53% | 125715 | 21619.65 | 5.13% | | 002846 | 英联股份 | 20.64 | -1352.44 | -0.11 | -0.53% | 462587 | 93501.72 | 18.00% | | 688173 | 希荻微 | 14.57 | -34.92 | -0.08 | -0.55% | 31360.13 | 4572.888 | 0.77% | | 300812 | 易天股份 | 25.15 | -58.00 | -0.14 | -0.55% | 41114 | 10343.36 | 4.43% | | 000524 | 岭南控股 | 12.44 | 103.60 | -0.07 | -0.56% | 63361 | 7893.09 | 0.95% | | 002906 | 华阳集团 | 29.84 | 20.94 | -0.17 | -0.57% | 45417 | 13535.97 | 0.87% | | 300979 | 华利集团 | 59.47 | 20.22 | -0.34 | -0.57% | 19143 | 11430.96 | 0.16% | | 002594 | 比亚迪 | 97.80 | 23.25 | -0.57 | -0.58% | 172135 | 168534 | 0.49% | | 301282 | 金禄电子 | 25.52 | 45.53 | -0.15 | -0.58% | 15670 | 4017.17 | 1.97% | | 920110 | 雷特科技 | 39.01 | 32.38 | -0.23 | -0.59% | 1818 | 714.8737 | 1.12% | | 002792 | 通宇通讯 | 18.57 | 642.65 | -0.11 | -0.59% | 191817 | 35391.34 | 5.75% | | 600872 | 中炬高新 | 18.56 | 20.74 | -0.11 | -0.59% | 40176 | 7464.37 | 0.52% | | 300616 | 尚品宅配 | 14.83 | -18.43 | -0.09 | -0.60% | 54102 | 7994.56 | 3.49% | | 002938 | 鹏鼎控股 | 44.31 | 25.34 | -0.27 | -0.61% | 178662 | 79987.97 | 0.77% | | 000539 | 粤电力A | 4.90 | 317.21 | -0.03 | -0.61% | 244044 | 11874.1 | 0.96% | | 000532 | 华金资本 | 14.67 | 22.59 | -0.09 | -0.61% | 25484 | 3738.99 | 0.74% | | 920556 | 雅达股份 | 11.30 | 67.37 | -0.07 | -0.62% | 28446 | 3216.213 | 2.42% | | 002461 | 珠江啤酒 | 9.66 | 22.56 | -0.06 | -0.62% | 62888 | 6079.94 | 0.28% | | 002106 | 莱宝高科 | 10.98 | 26.04 | -0.07 | -0.63% | 60717 | 6682.19 | 0.86% | | 301328 | 维峰电子 | 43.68 | 48.47 | -0.28 | -0.64% | 9370 | 4112.99 | 1.85% | | 000573 | 粤宏远A | 4.67 | 45.68 | -0.03 | -0.64% | 148109 | 6949.72 | 2.34% | | 002967 | 广电计量 | 20.17 | 29.25 | -0.13 | -0.64% | 33462 | 6758.391 | 0.62% | | 601333 | 广深铁路 | 3.08 | 16.69 | -0.02 | -0.65% | 487510 | 15016.99 | 0.86% | | 002295 | 精艺股份 | 12.23 | 251.73 | -0.08 | -0.65% | 42556 | 5208.5 | 1.70% | | 301373 | 凌玮科技 | 33.60 | 25.55 | -0.22 | -0.65% | 8461 | 2837.77 | 2.07% | | 000685 | 中山公用 | 11.95 | 12.73 | -0.08 | -0.67% | 201402 | 23936 | 1.61% | | 301578 | 辰奕智能 | 37.01 | 83.97 | -0.25 | -0.67% | 7951 | 2958 | 3.43% | | 002327 | 富安娜 | 7.38 | 15.13 | -0.05 | -0.67% | 57037 | 4209.29 | 1.17% | | 688045 | 必易微 | 39.85 | 6700.48 | -0.27 | -0.67% | 7964.099 | 3190.661 | 2.11% | | 920821 | 则成电子 | 26.52 | 183.68 | -0.18 | -0.67% | 7510 | 2009.963 | 1.03% | | 300241 | 瑞丰光电 | 5.89 | 108.07 | -0.04 | -0.67% | 102381 | 6050.47 | 1.75% | | 002666 | 德联集团 | 5.68 | 63.57 | -0.04 | -0.70% | 124952 | 7067.11 | 2.50% | | 300151 | 昌红科技 | 14.20 | 109.56 | -0.10 | -0.70% | 47872 | 6808.34 | 1.30% | | 301577 | 美信科技 | 62.22 | 98.18 | -0.44 | -0.70% | 7870 | 4922.21 | 4.18% | | 002187 | 广百股份 | 7.04 | -137.37 | -0.05 | -0.71% | 185776 | 13151.84 | 2.65% | | 002923 | 润都股份 | 14.04 | -90.45 | -0.10 | -0.71% | 33100 | 4649.9 | 1.28% | | 002210 | 飞马国际 | 4.21 | 1208.10 | -0.03 | -0.71% | 1065995 | 44923.05 | 4.01% | | 002981 | 朝阳科技 | 29.35 | 29.64 | -0.21 | -0.71% | 9350 | 2757.25 | 0.78% | | 000823 | 超声电子 | 12.42 | 27.04 | -0.09 | -0.72% | 73130 | 9112.82 | 1.36% | | 000016 | 深康佳A | 5.49 | -4.95 | -0.04 | -0.72% | 307954 | 16861.48 | 1.93% | | 000021 | 深科技 | 24.56 | 37.67 | -0.18 | -0.73% | 504812 | 124887.5 | 3.21% | | 000042 | 中洲控股 | 8.17 | -3.76 | -0.06 | -0.73% | 32594 | 2663.22 | 0.49% | | 300962 | 中金辐照 | 17.61 | 45.23 | -0.13 | -0.73% | 23975 | 4235.53 | 0.91% | | 688112 | 鼎阳科技 | 36.29 | 43.94 | -0.27 | -0.74% | 6219.97 | 2260.085 | 0.39% | | 301314 | 科瑞思 | 45.67 | 169.07 | -0.34 | -0.74% | 6252 | 2865.99 | 3.85% | | 002052 | 同洲电子 | 13.29 | 31.67 | -0.10 | -0.75% | 128544 | 17041.23 | 1.86% | | 301110 | 青木科技 | 69.68 | 65.85 | -0.53 | -0.75% | 15918 | 11166.89 | 2.44% | | 688393 | 安必平 | 26.20 | -128.31 | -0.20 | -0.76% | 10361.12 | 2723.475 | 1.11% | | 001308 | 康冠科技 | 22.10 | 19.98 | -0.17 | -0.76% | 15217 | 3367.39 | 0.31% | | 300760 | 迈瑞医疗 | 206.11 | 29.05 | -1.59 | -0.77% | 36601 | 75479.02 | 0.30% | | 000001 | 平安银行 | 11.66 | 5.25 | -0.09 | -0.77% | 809346 | 94458.36 | 0.42% | | 002656 | *ST摩登 | 2.59 | -22.07 | -0.02 | -0.77% | 98898 | 2580.25 | 1.46% | | 300376 | ST易事特 | 6.39 | 192.08 | -0.05 | -0.78% | 418220 | 26793.44 | 1.80% | | 002823 | 凯中精密 | 16.61 | 23.38 | -0.13 | -0.78% | 55158 | 9168.74 | 2.52% | | 603288 | 海天味业 | 38.12 | 32.56 | -0.30 | -0.78% | 119061 | 45318.51 | 0.21% | | 301588 | 美新科技 | 20.30 | 53.09 | -0.16 | -0.78% | 13712 | 2791.39 | 1.87% | | 002311 | 海大集团 | 58.29 | 19.31 | -0.46 | -0.78% | 20776 | 12108.01 | 0.12% | | 688618 | 三旺通信 | 26.44 | 84.65 | -0.21 | -0.79% | 8424.019 | 2240.677 | 0.77% | | 688668 | 鼎通科技 | 87.00 | 58.07 | -0.70 | -0.80% | 20015.9 | 17652.75 | 1.44% | | 002572 | 索菲亚 | 13.57 | 11.56 | -0.11 | -0.80% | 65543 | 8898.46 | 1.01% | | 002429 | 兆驰股份 | 6.16 | 22.67 | -0.05 | -0.81% | 253451 | 15697.44 | 0.56% | | 300852 | 四会富仕 | 36.90 | 39.90 | -0.30 | -0.81% | 30411 | 11307.2 | 1.96% | | 300043 | 星辉娱乐 | 6.02 | 181.95 | -0.05 | -0.82% | 356656 | 21498.08 | 2.87% | | 600382 | 广东明珠 | 7.21 | 25.58 | -0.06 | -0.83% | 126278 | 9128.04 | 1.64% | | 301138 | 华研精机 | 38.28 | 38.92 | -0.32 | -0.83% | 12840 | 4959.72 | 1.87% | | 000999 | 华润三九 | 29.52 | 17.79 | -0.25 | -0.84% | 102760 | 30310.51 | 0.62% | | 002797 | 第一创业 | 7.07 | 28.76 | -0.06 | -0.84% | 375314 | 26559 | 0.89% | | 688617 | 惠泰医疗 | 271.97 | 49.92 | -2.31 | -0.84% | 3052.51 | 8314.781 | 0.22% | | 688125 | 安达智能 | 65.50 | -45.46 | -0.56 | -0.85% | 8709.79 | 5698.613 | 1.07% | | 002856 | 美芝股份 | 12.81 | -7.20 | -0.11 | -0.85% | 29802 | 3843.41 | 2.41% | | 601228 | 广州港 | 3.48 | 29.54 | -0.03 | -0.85% | 245219 | 8541.66 | 0.33% | | 000088 | 盐田港 | 4.63 | 17.00 | -0.04 | -0.86% | 233905 | 10866.19 | 0.74% | | 300917 | 特发服务 | 40.40 | 52.27 | -0.35 | -0.86% | 29912 | 12062.1 | 1.77% | | 002862 | 实丰文化 | 20.72 | -64.72 | -0.18 | -0.86% | 49051 | 10190.16 | 3.89% | | 688216 | 气派科技 | 23.91 | -21.68 | -0.21 | -0.87% | 13009.2 | 3140.073 | 1.22% | | 001202 | 炬申股份 | 17.06 | 38.87 | -0.15 | -0.87% | 170931 | 30408.57 | 14.63% | | 301381 | 赛维时代 | 22.66 | 40.02 | -0.20 | -0.87% | 24053 | 5442.83 | 1.23% | | 688589 | 力合微 | 22.63 | 58.35 | -0.20 | -0.88% | 20866 | 4742.68 | 1.44% | | 000025 | 特力A | 19.23 | 54.48 | -0.17 | -0.88% | 130403 | 25118 | 3.32% | | 300681 | 英搏尔 | 29.12 | 45.92 | -0.26 | -0.88% | 47361 | 13808.13 | 2.53% | | 002334 | 英威腾 | 8.93 | 26.08 | -0.08 | -0.89% | 135086 | 12122.06 | 1.84% | | 688183 | 生益电子 | 93.28 | 61.57 | -0.84 | -0.89% | 75779.48 | 71455.06 | 0.91% | | 688686 | 奥普特 | 117.11 | 76.56 | -1.06 | -0.90% | 4611.44 | 5442.242 | 0.38% | | 688361 | 中科飞测 | 124.05 | 1692.70 | -1.13 | -0.90% | 29112.69 | 36148.26 | 1.17% | | 300154 | 瑞凌股份 | 9.86 | 42.60 | -0.09 | -0.90% | 33997 | 3363.97 | 1.08% | | 002528 | ST英飞拓 | 3.27 | -9.77 | -0.03 | -0.91% | 205654 | 6851.831 | 1.96% | | 603725 | 天安新材 | 9.73 | 25.09 | -0.09 | -0.92% | 57845 | 5657.04 | 2.02% | | 301177 | 迪阿股份 | 31.35 | 92.69 | -0.29 | -0.92% | 7814 | 2452.5 | 0.20% | | 002835 | 同为股份 | 17.27 | 22.20 | -0.16 | -0.92% | 19237 | 3342.74 | 1.51% | | 603348 | 文灿股份 | 21.49 | 333.76 | -0.20 | -0.92% | 24960 | 5367.82 | 0.79% | | 603920 | 世运电路 | 38.50 | 33.96 | -0.36 | -0.93% | 110890 | 42879.77 | 1.54% | | 688548 | 广钢气体 | 12.76 | 62.99 | -0.12 | -0.93% | 95272.55 | 12443.68 | 1.38% | | 002181 | 粤传媒 | 9.55 | 60.16 | -0.09 | -0.93% | 300635 | 28875.77 | 2.65% | | 000333 | 美的集团 | 78.49 | 13.49 | -0.74 | -0.93% | 208859 | 164055.5 | 0.30% | | 688208 | 道通科技 | 33.85 | 27.23 | -0.32 | -0.94% | 48887.07 | 16651.97 | 0.73% | | 300404 | 博济医药 | 10.56 | 549.47 | -0.10 | -0.94% | 157521 | 16551.94 | 5.61% | | 600518 | 康美药业 | 2.11 | 1753.50 | -0.02 | -0.94% | 2019921 | 42759.27 | 1.46% | | 300737 | 科顺股份 | 5.26 | -94.10 | -0.05 | -0.94% | 91538 | 4837.67 | 1.03% | | 300514 | 友讯达 | 14.54 | 25.49 | -0.14 | -0.95% | 47316 | 6868.4 | 2.95% | | 300562 | 乐心医疗 | 14.48 | 41.36 | -0.14 | -0.96% | 33587 | 4866.48 | 2.07% | | 002139 | 拓邦股份 | 13.41 | 30.98 | -0.13 | -0.96% | 121275 | 16344.06 | 1.13% | | 002551 | 尚荣医疗 | 4.12 | -126.34 | -0.04 | -0.96% | 100046 | 4136.14 | 1.64% | | 300973 | 立高食品 | 43.10 | 23.34 | -0.42 | -0.97% | 16868 | 7290.99 | 1.45% | | 001382 | 新亚电缆 | 21.51 | 72.81 | -0.21 | -0.97% | 28794 | 6201.46 | 4.64% | | 603978 | 深圳新星 | 35.77 | -29.63 | -0.35 | -0.97% | 295923 | 104828.8 | 14.02% | | 003012 | 东鹏控股 | 7.14 | 22.40 | -0.07 | -0.97% | 54766 | 3923.74 | 0.48% | | 603193 | 润本股份 | 25.49 | 33.78 | -0.25 | -0.97% | 18573 | 4752.32 | 1.80% | | 002441 | 众业达 | 10.09 | 26.12 | -0.10 | -0.98% | 51229 | 5165.26 | 1.28% | | 000048 | 京基智农 | 16.11 | 20.84 | -0.16 | -0.98% | 59103 | 9574.95 | 1.12% | | 301500 | 飞南资源 | 16.10 | 61.22 | -0.16 | -0.98% | 29223 | 4725.78 | 2.03% | | 002815 | 崇达技术 | 13.04 | 51.39 | -0.13 | -0.99% | 150981 | 19757.86 | 1.94% | | 688128 | 中国电研 | 29.96 | 23.01 | -0.30 | -0.99% | 14352.58 | 4315.022 | 0.35% | | 300136 | 信维通信 | 30.92 | 48.66 | -0.31 | -0.99% | 203303 | 63137.26 | 2.47% | | 002138 | 顺络电子 | 34.63 | 28.58 | -0.35 | -1.00% | 132057 | 45867.04 | 1.75% | | 600999 | 招商证券 | 16.80 | 12.07 | -0.17 | -1.00% | 358135 | 60362.36 | 0.48% | | 688312 | 燕麦科技 | 29.56 | 34.77 | -0.30 | -1.00% | 14493.67 | 4315.704 | 0.99% | | 300822 | 贝仕达克 | 17.60 | 196.51 | -0.18 | -1.01% | 51135 | 9028.83 | 1.77% | | 920123 | 芭薇股份 | 17.50 | 42.65 | -0.18 | -1.02% | 12432 | 2202.14 | 1.95% | | 002972 | 科安达 | 12.49 | 38.75 | -0.13 | -1.03% | 15444 | 1928.43 | 1.15% | | 002905 | 金逸影视 | 11.46 | 117.87 | -0.12 | -1.04% | 89199 | 10252.33 | 2.55% | | 688573 | 信宇人 | 27.51 | -18.64 | -0.29 | -1.04% | 31280.62 | 8638.604 | 5.88% | | 002446 | 盛路通信 | 8.52 | -10.66 | -0.09 | -1.05% | 317543 | 27153.54 | 3.75% | | 002980 | 华盛昌 | 24.60 | 49.87 | -0.26 | -1.05% | 87248 | 22197.38 | 8.69% | | 300057 | 万顺新材 | 6.53 | -24.11 | -0.07 | -1.06% | 421610 | 27424.17 | 5.81% | | 002031 | 巨轮智能 | 7.46 | -53.99 | -0.08 | -1.06% | 335526 | 25092.14 | 1.73% | | 002456 | 欧菲光 | 12.10 | -715.95 | -0.13 | -1.06% | 684600.9 | 83204.7 | 2.07% | | 301029 | 怡合达 | 26.92 | 34.59 | -0.29 | -1.07% | 38778 | 10487.6 | 0.84% | | 301323 | 新莱福 | 57.39 | 42.42 | -0.62 | -1.07% | 15234 | 8786.15 | 2.25% | | 300030 | 阳普医疗 | 8.27 | -49.80 | -0.09 | -1.08% | 74247 | 6152.53 | 2.73% | | 688036 | 传音控股 | 64.16 | 19.47 | -0.70 | -1.08% | 71496.66 | 45860.03 | 0.62% | | 002973 | 侨银股份 | 14.64 | 30.39 | -0.16 | -1.08% | 25768 | 3792.17 | 1.16% | | 000089 | 深圳机场 | 7.28 | 25.55 | -0.08 | -1.09% | 142471 | 10359.68 | 0.69% | | 002851 | 麦格米特 | 71.66 | 165.92 | -0.79 | -1.09% | 112007 | 81138.95 | 2.45% | | 600183 | 生益科技 | 56.20 | 48.59 | -0.62 | -1.09% | 259256 | 148367.2 | 1.08% | | 920374 | 云里物里 | 26.13 | 239.38 | -0.29 | -1.10% | 4332 | 1141.027 | 1.27% | | 000078 | 海王生物 | 2.70 | -5.85 | -0.03 | -1.10% | 346725 | 9418.489 | 1.32% | | 600866 | 星湖科技 | 7.17 | 9.30 | -0.08 | -1.10% | 177376 | 12756.14 | 1.41% | | 002600 | 领益智造 | 13.40 | 42.85 | -0.15 | -1.11% | 822212.9 | 110548.2 | 1.14% | | 002970 | 锐明技术 | 44.65 | 23.46 | -0.50 | -1.11% | 19111 | 8578.9 | 1.55% | | 300599 | 雄塑科技 | 7.97 | -33.56 | -0.09 | -1.12% | 40121 | 3204.29 | 2.13% | | 000039 | 中集集团 | 8.84 | 17.59 | -0.10 | -1.12% | 2032070 | 181506.9 | 8.83% | | 000006 | 深振业A | 11.45 | -14.70 | -0.13 | -1.12% | 222586 | 25344.05 | 1.65% | | 688389 | 普门科技 | 14.00 | 23.90 | -0.16 | -1.13% | 29614.5 | 4153.554 | 0.69% | | 600894 | 广日股份 | 9.62 | 12.33 | -0.11 | -1.13% | 47405 | 4583.78 | 0.56% | | 603038 | 华立股份 | 19.09 | 146.47 | -0.22 | -1.14% | 42599 | 8210.54 | 1.59% | | 301369 | 联动科技 | 103.23 | 372.17 | -1.20 | -1.15% | 10950 | 11417.56 | 3.01% | | 003003 | 天元股份 | 13.71 | 38.44 | -0.16 | -1.15% | 39252 | 5392.58 | 3.33% | | 001323 | 慕思股份 | 27.42 | 16.76 | -0.32 | -1.15% | 6736 | 1853.39 | 0.75% | | 301043 | 绿岛风 | 42.60 | 33.67 | -0.50 | -1.16% | 13390 | 5696.05 | 2.36% | | 300868 | 杰美特 | 28.88 | -131.36 | -0.34 | -1.16% | 11685 | 3395.91 | 1.45% | | 001212 | 中旗新材 | 44.87 | -2463.45 | -0.53 | -1.17% | 24193 | 10857.29 | 1.51% | | 920768 | 拾比佰 | 13.49 | 30.54 | -0.16 | -1.17% | 21733 | 2938.635 | 2.84% | | 301618 | 长联科技 | 56.25 | 106.36 | -0.67 | -1.18% | 5447 | 3074.83 | 1.64% | | 000651 | 格力电器 | 40.14 | 7.10 | -0.48 | -1.18% | 278459 | 112131.3 | 0.50% | | 300044 | ST赛为 | 5.00 | -7.03 | -0.06 | -1.19% | 374615 | 18832.99 | 5.24% | | 920871 | 派特尔 | 18.33 | 87.26 | -0.22 | -1.19% | 11284 | 2074.112 | 2.56% | | 300888 | 稳健医疗 | 41.56 | 27.68 | -0.50 | -1.19% | 36601 | 15307.62 | 0.63% | | 603608 | 天创时尚 | 7.44 | -47.84 | -0.09 | -1.20% | 48901 | 3648.46 | 1.17% | | 002543 | 万和电气 | 11.54 | 12.57 | -0.14 | -1.20% | 33910 | 3925.9 | 0.51% | | 300529 | 健帆生物 | 20.50 | 33.98 | -0.25 | -1.20% | 29764 | 6114.95 | 0.58% | | 300832 | 新产业 | 64.71 | 30.82 | -0.79 | -1.21% | 18662 | 12072.4 | 0.27% | | 301338 | 凯格精机 | 59.70 | 43.00 | -0.73 | -1.21% | 14873 | 8948.58 | 2.51% | | 000020 | 深华发A | 15.45 | 99.97 | -0.19 | -1.21% | 100586 | 15913.14 | 5.55% | | 300328 | 宜安科技 | 15.44 | -9654.35 | -0.19 | -1.22% | 148501 | 23031.8 | 2.16% | | 603335 | 迪生力 | 6.47 | -24.26 | -0.08 | -1.22% | 125546 | 8077.02 | 2.93% | | 001201 | 东瑞股份 | 16.17 | 182.87 | -0.20 | -1.22% | 21053 | 3416.84 | 1.04% | | 000060 | 中金岭南 | 5.59 | 21.06 | -0.07 | -1.24% | 1011188 | 56462.66 | 2.39% | | 603118 | 共进股份 | 11.91 | -1274.68 | -0.15 | -1.24% | 197861 | 23629.61 | 2.51% | | 300903 | 科翔股份 | 18.97 | -27.28 | -0.24 | -1.25% | 342622 | 65521.72 | 10.43% | | 301308 | 江波龙 | 287.43 | 184.11 | -3.64 | -1.25% | 159161 | 467337.5 | 5.80% | | 600030 | 中信证券 | 28.28 | 14.93 | -0.36 | -1.26% | 853522 | 242419.4 | 0.76% | | 300976 | 达瑞电子 | 60.43 | 27.89 | -0.77 | -1.26% | 4714 | 2865.3 | 0.55% | | 300408 | 三环集团 | 43.89 | 33.04 | -0.56 | -1.26% | 157738 | 69754.2 | 0.84% | | 000531 | 穗恒运A | 7.04 | 17.37 | -0.09 | -1.26% | 94909 | 6669.1 | 1.04% | | 600098 | 广州发展 | 7.00 | 10.65 | -0.09 | -1.27% | 244959 | 17087.05 | 0.70% | | 600004 | 白云机场 | 10.04 | 17.55 | -0.13 | -1.28% | 209536 | 21040.76 | 0.89% | | 002880 | 卫光生物 | 27.71 | 27.48 | -0.36 | -1.28% | 9961 | 2764.15 | 0.44% | | 300771 | 智莱科技 | 13.85 | 44.46 | -0.18 | -1.28% | 62218 | 8650.93 | 3.43% | | 001283 | 豪鹏科技 | 73.65 | 38.97 | -0.96 | -1.29% | 25171 | 18559.46 | 3.16% | | 000027 | 深圳能源 | 6.90 | 17.80 | -0.09 | -1.29% | 253109 | 17452.21 | 0.53% | | 002511 | 中顺洁柔 | 8.43 | 42.73 | -0.11 | -1.29% | 104423 | 8815.449 | 0.83% | | 001285 | 瑞立科密 | 51.97 | 28.25 | -0.68 | -1.29% | 17809 | 9284.09 | 4.38% | | 301011 | 华立科技 | 25.94 | 48.74 | -0.34 | -1.29% | 12677 | 3306.93 | 0.90% | | 603882 | 金域医学 | 30.09 | -25.13 | -0.40 | -1.31% | 34652 | 10456.12 | 0.75% | | 300482 | 万孚生物 | 21.67 | 39.10 | -0.29 | -1.32% | 44482 | 9650.42 | 1.03% | | 603848 | 好太太 | 20.14 | 40.27 | -0.27 | -1.32% | 15192 | 3071.03 | 0.38% | | 000893 | 亚钾国际 | 42.33 | 21.79 | -0.57 | -1.33% | 52671 | 22368.65 | 0.65% | | 301528 | 多浦乐 | 65.12 | 66.90 | -0.88 | -1.33% | 3204 | 2107.47 | 1.01% | | 002101 | 广东鸿图 | 13.29 | 24.66 | -0.18 | -1.34% | 52471 | 6992.48 | 0.79% | | 688007 | 光峰科技 | 17.68 | -53.97 | -0.24 | -1.34% | 43527.09 | 7732.444 | 0.95% | | 002352 | 顺丰控股 | 39.75 | 18.44 | -0.54 | -1.34% | 215069 | 85786.95 | 0.45% | | 300916 | 朗特智能 | 36.75 | 38.95 | -0.50 | -1.34% | 9356 | 3458.64 | 1.00% | | 688228 | 开普云 | 153.20 | 313.11 | -2.10 | -1.35% | 14292.64 | 22064.93 | 2.12% | | 000050 | 深天马A | 9.39 | 196.98 | -0.13 | -1.37% | 140313 | 13242.64 | 0.57% | | 002035 | 华帝股份 | 6.50 | 12.62 | -0.09 | -1.37% | 102593 | 6703.19 | 1.32% | | 002888 | 惠威科技 | 19.50 | 170.67 | -0.27 | -1.37% | 42653 | 8319.2 | 5.69% | | 000100 | TCL科技 | 4.30 | 28.99 | -0.06 | -1.38% | 2357625 | 101933.8 | 1.30% | | 002833 | 弘亚数控 | 16.47 | 17.41 | -0.23 | -1.38% | 25428 | 4193.62 | 0.88% | | 002762 | *ST金比 | 7.86 | -164.98 | -0.11 | -1.38% | 26474 | 2075.06 | 1.25% | | 300335 | 迪森股份 | 6.40 | 60.44 | -0.09 | -1.39% | 195910 | 12503.24 | 5.10% | | 002816 | *ST和科 | 22.00 | -141.09 | -0.31 | -1.39% | 32045 | 7011.391 | 3.20% | | 603630 | 拉芳家化 | 22.59 | -7158.06 | -0.32 | -1.40% | 32127 | 7383.72 | 1.43% | | 002949 | 华阳国际 | 14.80 | 34.53 | -0.21 | -1.40% | 23247 | 3458.93 | 1.53% | | 920807 | 奔朗新材 | 16.91 | 108.65 | -0.24 | -1.40% | 24599 | 4226.609 | 2.02% | | 002841 | 视源股份 | 39.33 | 30.16 | -0.56 | -1.40% | 38662 | 15276.08 | 0.74% | | 688248 | 南网科技 | 46.74 | 70.93 | -0.67 | -1.41% | 28022.73 | 13150.01 | 1.23% | | 301377 | 鼎泰高科 | 109.43 | 133.14 | -1.57 | -1.41% | 43285 | 48267.17 | 6.09% | | 000099 | 中信海直 | 20.89 | 45.91 | -0.30 | -1.42% | 71191 | 14921.1 | 0.92% | | 000028 | 国药一致 | 25.76 | 26.85 | -0.37 | -1.42% | 42227 | 10919.45 | 0.88% | | 300545 | 联得装备 | 30.56 | 39.20 | -0.44 | -1.42% | 23157 | 7109.16 | 1.94% | | 000987 | 越秀资本 | 7.56 | 10.58 | -0.11 | -1.43% | 221127 | 16756.91 | 0.44% | | 600036 | 招商银行 | 42.62 | 7.21 | -0.63 | -1.46% | 450399 | 192292.4 | 0.22% | | 300381 | 溢多利 | 7.44 | 562.30 | -0.11 | -1.46% | 85404 | 6358.42 | 1.75% | | 002959 | 小熊电器 | 45.71 | 20.34 | -0.68 | -1.47% | 18310 | 8390.95 | 1.20% | | 301363 | 美好医疗 | 21.48 | 38.90 | -0.32 | -1.47% | 23805 | 5117.15 | 0.64% | | 301632 | 广东建科 | 27.41 | 82.35 | -0.41 | -1.47% | 22986 | 6320.47 | 3.34% | | 300601 | 康泰生物 | 17.19 | -191.45 | -0.26 | -1.49% | 93571 | 16110.52 | 1.04% | | 603833 | 欧派家居 | 52.52 | 13.33 | -0.80 | -1.50% | 19687 | 10451.58 | 0.32% | | 300995 | 奇德新材 | 38.52 | 203.76 | -0.59 | -1.51% | 13087 | 5084.35 | 2.18% | | 300716 | ST泉为 | 13.00 | -19.26 | -0.20 | -1.52% | 14153 | 1845.98 | 0.88% | | 002169 | 智光电气 | 8.45 | -27.95 | -0.13 | -1.52% | 251717 | 21377.67 | 3.32% | | 301223 | 中荣股份 | 18.84 | 21.98 | -0.29 | -1.52% | 12535 | 2368.96 | 1.12% | | 003035 | 南网能源 | 5.18 | 148.50 | -0.08 | -1.52% | 146420 | 7605.54 | 0.39% | | 601615 | 明阳智能 | 14.24 | 106.63 | -0.22 | -1.52% | 299524 | 42604.25 | 1.32% | | 001386 | 马可波罗 | 24.54 | 23.42 | -0.38 | -1.52% | 72565 | 17876.61 | 7.42% | | 300409 | 道氏技术 | 24.19 | 44.50 | -0.38 | -1.55% | 340568 | 82548.92 | 4.95% | | 002870 | 香山股份 | 35.12 | 38.47 | -0.56 | -1.57% | 18466 | 6504.49 | 1.43% | | 300997 | 欢乐家 | 25.68 | 151.52 | -0.41 | -1.57% | 170570 | 44069.49 | 4.42% | | 920039 | 国义招标 | 13.10 | 45.77 | -0.21 | -1.58% | 15559 | 2049.331 | 1.01% | | 601139 | 深圳燃气 | 6.86 | 14.96 | -0.11 | -1.58% | 199786 | 13708.47 | 0.69% | | 688638 | 誉辰智能 | 42.86 | -14.60 | -0.69 | -1.58% | 5171.92 | 2240.886 | 1.95% | | 300638 | 广和通 | 24.79 | 67.20 | -0.40 | -1.59% | 100225 | 24965.35 | 1.88% | | 300675 | 建科院 | 17.33 | -77.71 | -0.28 | -1.59% | 47437 | 8243.609 | 3.23% | | 301602 | 超研股份 | 24.55 | 73.95 | -0.40 | -1.60% | 16897 | 4154.85 | 2.90% | | 688793 | 倍轻松 | 29.93 | -37.57 | -0.49 | -1.61% | 6800.18 | 2046.76 | 0.79% | | 301330 | 熵基科技 | 29.02 | 35.84 | -0.48 | -1.63% | 25393 | 7406.01 | 2.23% | | 002161 | 远望谷 | 7.82 | 52.97 | -0.13 | -1.64% | 117631 | 9267.22 | 1.67% | | 300498 | 温氏股份 | 17.76 | 14.67 | -0.30 | -1.66% | 407075 | 72397.56 | 0.68% | | 603336 | 宏辉果蔬 | 10.06 | 633.49 | -0.17 | -1.66% | 126582 | 12765.15 | 2.08% | | 603861 | 白云电器 | 12.98 | 31.81 | -0.22 | -1.67% | 150031 | 19534.12 | 2.84% | | 920926 | 鸿智科技 | 20.02 | 51.37 | -0.34 | -1.67% | 11070 | 2224.975 | 1.38% | | 301268 | 铭利达 | 20.60 | -20.10 | -0.35 | -1.67% | 14722 | 3046.55 | 0.42% | | 001319 | 铭科精技 | 26.99 | 28.30 | -0.46 | -1.68% | 21151 | 5755.08 | 2.58% | | 002518 | 科士达 | 45.12 | 54.37 | -0.77 | -1.68% | 108189 | 49213.37 | 1.91% | | 920491 | 奥迪威 | 29.05 | 44.74 | -0.50 | -1.69% | 27103 | 7864.944 | 2.35% | | 600332 | 白云山 | 26.66 | 14.51 | -0.46 | -1.70% | 82992 | 22220.73 | 0.59% | | 300745 | 欣锐科技 | 27.23 | -40.36 | -0.47 | -1.70% | 80109 | 21960.71 | 5.67% | | 920375 | 派诺科技 | 15.06 | 98.42 | -0.26 | -1.70% | 15999 | 2419.608 | 2.46% | | 300679 | 电连技术 | 47.09 | 37.29 | -0.82 | -1.71% | 32277 | 15311.94 | 0.90% | | 300572 | 安车检测 | 29.73 | -32.77 | -0.52 | -1.72% | 37048 | 11065.21 | 2.02% | | 001872 | 招商港口 | 20.49 | 11.09 | -0.36 | -1.73% | 33343 | 6856.74 | 0.14% | | 002884 | 凌霄泵业 | 17.43 | 13.44 | -0.31 | -1.75% | 26211 | 4587.82 | 0.96% | | 003816 | 中国广核 | 3.93 | 21.10 | -0.07 | -1.75% | 1063515 | 41873.69 | 0.27% | | 300676 | 华大基因 | 48.21 | -25.21 | -0.86 | -1.75% | 32241 | 15567.37 | 0.77% | | 601318 | 中国平安 | 59.58 | 7.69 | -1.07 | -1.76% | 462756 | 277307.3 | 0.43% | | 603051 | 鹿山新材 | 22.76 | -1511.64 | -0.41 | -1.77% | 55771 | 12663.88 | 3.45% | | 603936 | 博敏电子 | 11.08 | -28.30 | -0.20 | -1.77% | 163754 | 18352.33 | 2.60% | | 300506 | *ST名家 | 4.96 | -16.42 | -0.09 | -1.78% | 191136 | 9620.26 | 2.92% | | 002875 | 安奈儿 | 16.99 | -36.32 | -0.31 | -1.79% | 36892 | 6311.26 | 2.02% | | 001309 | 德明利 | 265.12 | -612.37 | -4.88 | -1.81% | 129648 | 351995.4 | 8.06% | | 000063 | 中兴通讯 | 39.04 | 31.98 | -0.72 | -1.81% | 806927.1 | 317646.8 | 2.00% | | 688575 | 亚辉龙 | 15.66 | 62.33 | -0.29 | -1.82% | 53446.27 | 8391.549 | 0.94% | | 002736 | 国信证券 | 13.48 | 11.07 | -0.25 | -1.82% | 337087 | 45687.02 | 0.35% | | 002850 | 科达利 | 156.04 | 26.05 | -2.91 | -1.83% | 23735 | 37461.77 | 1.20% | | 002911 | 佛燃能源 | 12.95 | 19.08 | -0.25 | -1.89% | 105323 | 13598.78 | 0.83% | | 002399 | 海普瑞 | 12.32 | 43.02 | -0.24 | -1.91% | 32065 | 3963.68 | 0.26% | | 002345 | 潮宏基 | 12.17 | 55.54 | -0.24 | -1.93% | 67381 | 8234.46 | 0.78% | | 000659 | 珠海中富 | 3.03 | -26.41 | -0.06 | -1.94% | 436923 | 13344.71 | 3.40% | | 301288 | *ST清研 | 17.08 | -177.70 | -0.34 | -1.95% | 5707 | 983.64 | 0.73% | | 688683 | 莱尔科技 | 33.13 | 126.72 | -0.66 | -1.95% | 4124.65 | 1381.224 | 0.27% | | 300533 | 冰川网络 | 35.12 | 11.41 | -0.70 | -1.95% | 48452 | 17073.47 | 2.94% | | 688049 | 炬芯科技 | 51.94 | 48.57 | -1.06 | -2.00% | 36476.39 | 19171.76 | 2.08% | | 000029 | 深深房A | 24.97 | -689.97 | -0.51 | -2.00% | 51787 | 12858.5 | 0.58% | | 920627 | 力王股份 | 26.91 | 89.25 | -0.55 | -2.00% | 16342 | 4444.861 | 3.49% | | 002836 | 新宏泽 | 12.67 | 51.22 | -0.26 | -2.01% | 75964 | 9610.29 | 3.30% | | 301305 | 朗坤科技 | 23.80 | 21.15 | -0.49 | -2.02% | 77261 | 18448.58 | 6.25% | | 300207 | 欣旺达 | 31.45 | 34.97 | -0.65 | -2.02% | 656337 | 206526 | 3.83% | | 300238 | 冠昊生物 | 16.39 | 165.25 | -0.34 | -2.03% | 102370 | 16775.48 | 3.86% | | 002717 | ST岭南 | 1.92 | -3.79 | -0.04 | -2.04% | 600249 | 11596.41 | 3.72% | | 002233 | 塔牌集团 | 8.63 | 13.82 | -0.18 | -2.04% | 87548 | 7583.96 | 0.73% | | 000776 | 广发证券 | 22.38 | 12.33 | -0.47 | -2.06% | 371829 | 83635.41 | 0.63% | | 688177 | 百奥泰 | 26.14 | -29.35 | -0.55 | -2.06% | 12768.14 | 3351.05 | 0.31% | | 002882 | 金龙羽 | 31.72 | 115.75 | -0.67 | -2.07% | 88020 | 28017.71 | 3.57% | | 300042 | 朗科科技 | 30.77 | -103.61 | -0.65 | -2.07% | 162059 | 50779.78 | 8.09% | | 002831 | 裕同科技 | 28.38 | 17.71 | -0.60 | -2.07% | 64604 | 18351.26 | 1.26% | | 688759 | 必贝特-U | 29.08 | -133.49 | -0.62 | -2.09% | 32456.41 | 9519.719 | 6.99% | | 002180 | 纳思达 | 20.16 | -41.65 | -0.43 | -2.09% | 130523 | 26547.19 | 0.96% | | 300322 | 硕贝德 | 22.41 | -592.57 | -0.48 | -2.10% | 135094 | 30341.96 | 3.07% | | 001287 | 中电港 | 24.13 | 53.03 | -0.52 | -2.11% | 232058 | 56438.95 | 5.31% | | 301595 | 太力科技 | 38.82 | 56.97 | -0.84 | -2.12% | 10356 | 4043.85 | 4.48% | | 002076 | *ST星光 | 2.29 | -98.74 | -0.05 | -2.14% | 431311 | 10030.69 | 4.14% | | 300824 | 北鼎股份 | 12.79 | 36.76 | -0.28 | -2.14% | 44857 | 5767.55 | 1.42% | | 000828 | 东莞控股 | 11.60 | 11.33 | -0.26 | -2.19% | 66029 | 7729.2 | 0.64% | | 301021 | 英诺激光 | 40.98 | 144.80 | -0.92 | -2.20% | 45734 | 18909.8 | 3.01% | | 920866 | 绿亨科技 | 8.89 | 42.92 | -0.20 | -2.20% | 19334 | 1740.738 | 2.07% | | 300689 | 澄天伟业 | 48.87 | 239.54 | -1.13 | -2.26% | 16243 | 8072.7 | 1.61% | | 600380 | 健康元 | 12.41 | 16.62 | -0.29 | -2.28% | 176764 | 22072.71 | 0.97% | | 300591 | 万里马 | 11.93 | -27.41 | -0.28 | -2.29% | 758400 | 93521.16 | 21.64% | | 002705 | 新宝股份 | 15.20 | 11.13 | -0.36 | -2.31% | 55104 | 8429.74 | 0.68% | | 000690 | 宝新能源 | 4.62 | 10.76 | -0.11 | -2.33% | 682760.9 | 31577.25 | 3.14% | | 600868 | 梅雁吉祥 | 3.31 | -50.15 | -0.08 | -2.36% | 1059525 | 34908.12 | 5.58% | | 688279 | 峰岹科技 | 174.88 | 97.58 | -4.28 | -2.39% | 6711.68 | 11890.33 | 0.72% | | 688209 | 英集芯 | 20.19 | 58.07 | -0.50 | -2.42% | 45107.37 | 9163.765 | 1.05% | | 301391 | 卡莱特 | 88.99 | 402.08 | -2.21 | -2.42% | 26152 | 23239.11 | 5.30% | | 301263 | 泰恩康 | 30.60 | 559.05 | -0.76 | -2.42% | 41070 | 12665.53 | 1.35% | | 300131 | 英唐智控 | 10.74 | 304.24 | -0.27 | -2.45% | 727091.1 | 78438.09 | 6.98% | | 300464 | 星徽股份 | 7.55 | -8.35 | -0.19 | -2.45% | 296334 | 22432.55 | 8.34% | | 301608 | 博实结 | 84.81 | 34.09 | -2.17 | -2.49% | 8159 | 6967.3 | 2.04% | | 920892 | 广咨国际 | 16.38 | 27.37 | -0.42 | -2.50% | 9007 | 1491.669 | 0.62% | | 000921 | 海信家电 | 26.07 | 10.72 | -0.67 | -2.51% | 77144 | 20367.1 | 0.84% | | 300147 | ST香雪 | 9.88 | -6.52 | -0.26 | -2.56% | 105940 | 10495.4 | 1.61% | | 301327 | 华宝新能 | 60.81 | 47.63 | -1.62 | -2.59% | 18526 | 11333.6 | 2.43% | | 688175 | 高凌信息 | 25.76 | -64.45 | -0.69 | -2.61% | 18000.93 | 4687.376 | 1.39% | | 300811 | 铂科新材 | 71.87 | 54.41 | -1.93 | -2.62% | 44202 | 32074.67 | 1.86% | | 300756 | 金马游乐 | 55.10 | 106.53 | -1.50 | -2.65% | 26145 | 14583.62 | 1.99% | | 920267 | 鑫汇科 | 25.98 | 182.00 | -0.71 | -2.66% | 3849 | 1016.314 | 1.33% | | 002920 | 德赛西威 | 110.12 | 27.55 | -3.02 | -2.67% | 61380 | 68093.66 | 1.11% | | 301631 | 壹连科技 | 101.35 | 34.23 | -2.79 | -2.68% | 16276 | 16635.24 | 8.46% | | 301479 | 弘景光电 | 87.12 | 42.91 | -2.40 | -2.68% | 7085 | 6179.75 | 3.37% | | 002668 | TCL智家 | 10.88 | 10.07 | -0.30 | -2.68% | 151860 | 16683.92 | 1.40% | | 300723 | 一品红 | 50.04 | -52.62 | -1.38 | -2.68% | 50753 | 25371.81 | 1.22% | | 300854 | 中兰环保 | 19.64 | -93.21 | -0.55 | -2.72% | 18044 | 3596.97 | 2.22% | | 301111 | 粤万年青 | 18.21 | -161.26 | -0.51 | -2.72% | 46714 | 8550.16 | 2.92% | | 002922 | 伊戈尔 | 28.18 | 45.72 | -0.79 | -2.73% | 328413 | 92654.63 | 8.75% | | 002213 | 大为股份 | 27.45 | -221.29 | -0.77 | -2.73% | 391335 | 110046.9 | 18.93% | | 002243 | 力合科创 | 8.91 | 47.37 | -0.25 | -2.73% | 154132 | 13802.58 | 1.28% | | 603233 | 大参林 | 18.10 | 18.12 | -0.51 | -2.74% | 109299 | 19864.37 | 0.96% | | 920469 | 富恒新材 | 13.00 | -129.36 | -0.37 | -2.77% | 22402 | 2946.607 | 2.17% | | 002663 | 普邦股份 | 2.44 | -8.63 | -0.07 | -2.79% | 373544 | 9247.689 | 2.89% | | 688026 | 洁特生物 | 18.44 | 32.63 | -0.53 | -2.79% | 15128.29 | 2825.972 | 1.08% | | 301629 | 矽电股份 | 202.00 | 161.55 | -5.85 | -2.81% | 13280 | 27468.28 | 12.73% | | 603309 | 维力医疗 | 14.02 | 16.75 | -0.41 | -2.84% | 56350 | 7942.18 | 1.93% | | 000004 | *ST国华 | 11.28 | -12.16 | -0.33 | -2.84% | 44836 | 5126.61 | 3.55% | | 688612 | 威迈斯 | 32.75 | 25.93 | -0.97 | -2.88% | 21128.47 | 6974.925 | 0.84% | | 688321 | 微芯生物 | 28.98 | 1622.97 | -0.86 | -2.88% | 73823.57 | 21451.28 | 1.81% | | 002782 | 可立克 | 18.80 | 30.06 | -0.56 | -2.89% | 124735 | 23641.58 | 2.56% | | 688625 | 呈和科技 | 38.55 | 25.92 | -1.15 | -2.90% | 14798.39 | 5761.741 | 0.79% | | 002348 | 高乐股份 | 4.63 | -126.28 | -0.14 | -2.94% | 191736 | 8939.48 | 2.12% | | 301658 | 首航新能 | 33.73 | 89.54 | -1.02 | -2.94% | 41442 | 14072.04 | 10.05% | | 603268 | *ST松发 | 68.98 | 59.76 | -2.12 | -2.98% | 35274 | 24423.14 | 2.84% | | 605499 | 东鹏饮料 | 261.53 | 31.05 | -8.04 | -2.98% | 22723 | 59696.29 | 0.44% | | 600428 | 中远海特 | 7.15 | 11.84 | -0.22 | -2.99% | 267514 | 19316.35 | 1.09% | | 000513 | 丽珠集团 | 36.46 | 15.39 | -1.14 | -3.03% | 85895 | 31615.01 | 1.47% | | 002885 | 京泉华 | 27.34 | 109.33 | -0.86 | -3.05% | 230222 | 63507.37 | 9.97% | | 300410 | 正业科技 | 9.59 | -40.79 | -0.31 | -3.13% | 162994 | 15708.28 | 4.44% | | 001313 | 粤海饲料 | 8.23 | 701.30 | -0.27 | -3.18% | 198439 | 16727.4 | 2.84% | | 301189 | 奥尼电子 | 37.25 | -30.54 | -1.23 | -3.20% | 30595 | 11426.93 | 2.74% | | 920925 | 锦好医疗 | 33.90 | 121.85 | -1.12 | -3.20% | 9053 | 3088.038 | 1.64% | | 301325 | 曼恩斯特 | 61.26 | -127.89 | -2.04 | -3.22% | 44024 | 27265.91 | 7.60% | | 300199 | 翰宇药业 | 19.40 | -253.86 | -0.66 | -3.29% | 303804 | 59311.91 | 4.07% | | 301291 | 明阳电气 | 46.95 | 21.11 | -1.60 | -3.30% | 64927 | 30706.88 | 4.03% | | 920001 | 纬达光电 | 20.60 | 173.45 | -0.72 | -3.38% | 21339 | 4413.551 | 2.41% | | 688148 | 芳源股份 | 11.69 | -13.91 | -0.41 | -3.39% | 392522.4 | 46058.75 | 7.69% | | 301468 | 博盈特焊 | 40.24 | 116.87 | -1.42 | -3.41% | 65474 | 26549.55 | 8.73% | | 920080 | 奥美森 | 28.93 | -- | -1.03 | -3.44% | 18867 | 5520.516 | 8.33% | | 002918 | 蒙娜丽莎 | 14.85 | 93.47 | -0.53 | -3.45% | 58276 | 8744.369 | 2.73% | | 603063 | 禾望电气 | 31.21 | 27.39 | -1.13 | -3.49% | 206608 | 65338.59 | 4.51% | | 002294 | 信立泰 | 59.79 | 99.11 | -2.19 | -3.53% | 44152 | 26655.58 | 0.40% | | 002163 | 海南发展 | 15.68 | -25.91 | -0.58 | -3.57% | 1171915 | 184607.1 | 14.58% | | 603838 | *ST四通 | 7.93 | -49.50 | -0.30 | -3.65% | 35563 | 2821.07 | 1.11% | | 002676 | 顺威股份 | 8.98 | 92.09 | -0.34 | -3.65% | 210419 | 19051.99 | 2.92% | | 300149 | 睿智医药 | 11.24 | -35.49 | -0.43 | -3.68% | 152060 | 17339.64 | 3.20% | | 300942 | 易瑞生物 | 10.70 | 138.73 | -0.41 | -3.69% | 70510 | 7623.5 | 1.74% | | 002121 | 科陆电子 | 8.62 | -182.14 | -0.34 | -3.79% | 599327 | 52177.91 | 4.28% | | 002855 | 捷荣技术 | 18.73 | -11.41 | -0.74 | -3.80% | 189937 | 35589.22 | 7.71% | | 002215 | 诺普信 | 12.22 | 18.27 | -0.50 | -3.93% | 186075 | 23086.55 | 2.37% | | 001298 | 好上好 | 35.44 | 214.79 | -1.46 | -3.96% | 242953 | 87767.32 | 14.75% | | 688345 | 博力威 | 37.06 | -145.97 | -1.53 | -3.96% | 21000.47 | 7897.154 | 2.10% | | 300991 | 创益通 | 38.30 | 216.57 | -1.59 | -3.99% | 22144 | 8603.3 | 2.40% | | 601033 | 永兴股份 | 15.98 | 15.67 | -0.67 | -4.02% | 62760 | 10130.83 | 2.62% | | 300693 | 盛弘股份 | 44.75 | 32.18 | -1.94 | -4.16% | 140260 | 63970.48 | 5.22% | | 002548 | 金新农 | 5.29 | -47.65 | -0.23 | -4.17% | 487003 | 25824.43 | 6.05% | | 300949 | 奥雅股份 | 47.13 | -13.73 | -2.05 | -4.17% | 47384 | 22154.64 | 13.81% | | 688726 | 拉普拉斯 | 45.28 | 24.76 | -2.01 | -4.25% | 30873.15 | 14109.44 | 6.78% | | 688090 | 瑞松科技 | 38.05 | 5424.15 | -1.73 | -4.35% | 34885.18 | 13475.13 | 2.85% | | 300833 | 浩洋股份 | 42.12 | 30.00 | -1.92 | -4.36% | 10349 | 4412.21 | 1.27% | | 300724 | 捷佳伟创 | 93.21 | 9.47 | -4.41 | -4.52% | 155362 | 146121.2 | 5.40% | | 301067 | 显盈科技 | 42.65 | 3113.64 | -2.07 | -4.63% | 35014 | 15158.75 | 5.49% | | 600892 | *ST大晟 | 3.84 | -18.35 | -0.19 | -4.71% | 197532 | 7649.72 | 3.53% | | 301033 | 迈普医学 | 67.04 | 44.11 | -3.35 | -4.76% | 6956 | 4725.34 | 1.23% | | 003010 | 若羽臣 | 35.14 | 71.58 | -1.77 | -4.80% | 85806 | 30341.77 | 3.79% | | 002289 | *ST宇顺 | 34.63 | -699.94 | -1.75 | -4.81% | 27416 | 9575.42 | 0.98% | | 603813 | *ST原尚 | 35.88 | -57.88 | -1.89 | -5.00% | 2066 | 741.28 | 0.20% | | 688628 | 优利德 | 32.29 | 21.62 | -1.80 | -5.28% | 28759.9 | 9398.799 | 2.57% | | 002728 | 特一药业 | 14.23 | 91.59 | -0.98 | -6.44% | 1063015 | 151790.5 | 28.21% | | 603863 | 松炀资源 | 18.78 | -17.65 | -1.32 | -6.57% | 114257 | 21708.56 | 5.58% | | 002256 | 兆新股份 | 3.82 | -154.60 | -0.28 | -6.83% | 1947063 | 74445.6 | 9.98% | | 003018 | 金富科技 | 13.94 | 30.55 | -1.26 | -8.29% | 238332 | 33194.39 | 24.32% | | 300844 | 山水比德 | 49.23 | -155.07 | -4.57 | -8.49% | 30116 | 15764.17 | 3.34% | | 002806 | 华锋股份 | 13.75 | 41.56 | -1.42 | -9.36% | 408392 | 57089.95 | 23.46% | | 002227 | 奥特迅 | 14.74 | -46.25 | -1.62 | -9.90% | 458842 | 69009.75 | 18.66% |
|