|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银座股份(600858)零售业上涨家数:77下跌家数:13平均涨幅:+1.03%平均换手:1.88%总成交额:96.47亿元 更新时间：2025-08-11 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 12.09 | -2848.13 | +1.10 | +10.01% | 119537 | 13987.72 | 2.38% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 133301 | 25353.06 | 3.65% | | 603101 | 汇嘉时代 | 8.22 | 45.93 | +0.57 | +7.45% | 333195 | 27768.58 | 7.08% | | 603777 | 来伊份 | 14.03 | -37.79 | +0.65 | +4.86% | 296755 | 42262.73 | 8.87% | | 300622 | 博士眼镜 | 34.45 | 72.15 | +1.54 | +4.68% | 134291 | 45777.55 | 8.68% | | 600857 | 宁波中百 | 13.44 | -465.12 | +0.52 | +4.02% | 64796 | 8611.78 | 2.89% | | 601086 | 国芳集团 | 10.98 | 130.27 | +0.38 | +3.58% | 246150 | 26813.71 | 3.70% | | 301408 | 华人健康 | 15.30 | 40.49 | +0.50 | +3.38% | 119166 | 18151.7 | 7.99% | | 300464 | 星徽股份 | 5.74 | -5.62 | +0.18 | +3.24% | 88382 | 5010.23 | 2.49% | | 000679 | 大连友谊 | 8.97 | -41.00 | +0.24 | +2.75% | 58765 | 5201.32 | 1.65% | | 603719 | 良品铺子 | 13.54 | -37.51 | +0.35 | +2.65% | 116697 | 15736.72 | 2.91% | | 301376 | 致欧科技 | 18.65 | 21.82 | +0.48 | +2.64% | 24860 | 4596.76 | 1.28% | | 603353 | 和顺石油 | 17.25 | 90.85 | +0.35 | +2.07% | 21740 | 3708.3 | 1.28% | | 605136 | 丽人丽妆 | 9.96 | -120.22 | +0.20 | +2.05% | 143012 | 14220.9 | 3.57% | | 301001 | 凯淳股份 | 32.50 | 199.18 | +0.65 | +2.04% | 10006 | 3232.35 | 2.00% | | 300592 | 华凯易佰 | 11.51 | 63.65 | +0.23 | +2.04% | 54573 | 6250.83 | 1.55% | | 002277 | 友阿股份 | 6.09 | 1079.39 | +0.11 | +1.84% | 252865 | 15335.58 | 1.81% | | 002803 | 吉宏股份 | 16.92 | 38.63 | +0.30 | +1.81% | 59665 | 10052.95 | 2.07% | | 601933 | 永辉超市 | 4.79 | -21.16 | +0.08 | +1.70% | 1063723 | 50418.83 | 1.17% | | 000715 | 中兴商业 | 6.33 | 32.46 | +0.10 | +1.61% | 58971 | 3711.64 | 1.09% | | 000757 | 浩物股份 | 5.07 | 947.41 | +0.08 | +1.60% | 60833 | 3058.26 | 1.14% | | 600712 | 南宁百货 | 7.02 | -94.57 | +0.11 | +1.59% | 151936 | 10555.94 | 2.82% | | 600653 | 申华控股 | 1.95 | 70.45 | +0.03 | +1.56% | 281056 | 5441.22 | 1.44% | | 300972 | 万辰集团 | 162.85 | 60.85 | +2.48 | +1.55% | 16562 | 27070.03 | 1.01% | | 300209 | 有棵树 | 5.33 | 82.61 | +0.08 | +1.52% | 55549 | 2942.03 | 1.13% | | 301017 | 漱玉平民 | 13.40 | -31.27 | +0.19 | +1.44% | 32626 | 4332.82 | 1.34% | | 301558 | 三态股份 | 9.47 | -4331.02 | +0.13 | +1.39% | 88044 | 8301.64 | 4.02% | | 600838 | 上海九百 | 8.79 | 79.60 | +0.12 | +1.38% | 38920 | 3397.69 | 0.97% | | 301381 | 赛维时代 | 20.84 | 48.02 | +0.27 | +1.31% | 21316 | 4419.45 | 1.09% | | 300892 | 品渥食品 | 33.20 | 190.95 | +0.42 | +1.28% | 8291 | 2740 | 1.28% | | 002727 | 一心堂 | 15.10 | 273.86 | +0.19 | +1.27% | 66794 | 10017.45 | 1.68% | | 002356 | 赫美集团 | 3.26 | -97.68 | +0.04 | +1.24% | 102504 | 3315.86 | 0.78% | | 601116 | 三江购物 | 10.90 | 37.08 | +0.13 | +1.21% | 56793 | 6159.08 | 1.04% | | 600976 | 健民集团 | 41.94 | 17.26 | +0.49 | +1.18% | 18301 | 7649.54 | 1.19% | | 600729 | 重庆百货 | 29.77 | 9.52 | +0.33 | +1.12% | 19781 | 5873.13 | 1.03% | | 600272 | 开开实业 | 14.12 | 188.09 | +0.15 | +1.07% | 23079 | 3241.79 | 1.44% | | 000007 | 全新好 | 7.60 | 45.75 | +0.08 | +1.06% | 119852 | 8949.21 | 3.46% | | 002251 | 步步高 | 4.79 | 9.83 | +0.05 | +1.05% | 443033 | 20989.55 | 2.14% | | 600858 | 银座股份 | 5.76 | 61.35 | +0.06 | +1.05% | 66480 | 3809.41 | 1.28% | | 600697 | 欧亚集团 | 12.79 | -53.76 | +0.13 | +1.03% | 17731 | 2258.61 | 1.14% | | 000419 | 通程控股 | 5.95 | 26.84 | +0.06 | +1.02% | 46565 | 2752.8 | 0.86% | | 301177 | 迪阿股份 | 29.59 | 267.24 | +0.29 | +0.99% | 7589 | 2234.64 | 0.19% | | 600824 | 益民集团 | 4.30 | 274.38 | +0.04 | +0.94% | 117344 | 5024.56 | 1.11% | | 002561 | 徐家汇 | 8.72 | -16465.96 | +0.08 | +0.93% | 47041 | 4077.48 | 1.14% | | 000564 | 供销大集 | 2.29 | -34.48 | +0.02 | +0.88% | 889086 | 20221.69 | 0.60% | | 600655 | 豫园股份 | 5.78 | -7159.97 | +0.05 | +0.87% | 49772 | 2862.18 | 0.13% | | 600386 | 北巴传媒 | 4.71 | 198.40 | +0.04 | +0.86% | 35220 | 1651.43 | 0.44% | | 002556 | 辉隆股份 | 5.93 | 40.01 | +0.05 | +0.85% | 59433 | 3501.98 | 0.64% | | 605266 | 健之佳 | 22.12 | 31.25 | +0.18 | +0.82% | 11007 | 2428.82 | 0.71% | | 601010 | 文峰股份 | 2.62 | 35.58 | +0.02 | +0.77% | 160160 | 4184.17 | 0.87% | | 301088 | 戎美股份 | 14.92 | 33.70 | +0.11 | +0.74% | 9946 | 1476.89 | 0.53% | | 600865 | 百大集团 | 9.10 | 30.23 | +0.06 | +0.66% | 23932 | 2168.36 | 0.64% | | 601366 | 利群股份 | 4.71 | 213.95 | +0.03 | +0.64% | 46678 | 2184.34 | 0.51% | | 600785 | 新华百货 | 12.85 | 21.79 | +0.08 | +0.63% | 64519 | 8242.54 | 2.86% | | 600280 | 中央商场 | 3.47 | -25.71 | +0.02 | +0.58% | 94039 | 3245.1 | 0.83% | | 600859 | 王府井 | 14.01 | 128.67 | +0.08 | +0.57% | 96459 | 13444.49 | 0.86% | | 600738 | 丽尚国潮 | 5.32 | 59.94 | +0.03 | +0.57% | 64290 | 3403.1 | 0.85% | | 002999 | 天禾股份 | 7.32 | 85.90 | +0.04 | +0.55% | 38521 | 2812.34 | 1.12% | | 600628 | 新世界 | 7.64 | 80.68 | +0.04 | +0.53% | 45309 | 3445.02 | 0.70% | | 600814 | 杭州解百 | 7.76 | 27.04 | +0.04 | +0.52% | 24876 | 1922.3 | 0.34% | | 002419 | 天虹股份 | 5.87 | 87.36 | +0.03 | +0.51% | 82758 | 4835.99 | 0.71% | | 600337 | 美克家居 | 2.07 | -4.94 | +0.01 | +0.49% | 112573 | 2317.75 | 0.78% | | 002187 | 广百股份 | 6.43 | 99.55 | +0.03 | +0.47% | 37140 | 2379.23 | 0.72% | | 603883 | 老百姓 | 18.48 | 31.32 | +0.08 | +0.43% | 83916 | 15409.81 | 1.11% | | 600713 | 南京医药 | 5.25 | 11.67 | +0.02 | +0.38% | 51341 | 2684.69 | 0.40% | | 000078 | 海王生物 | 2.72 | -5.90 | +0.01 | +0.37% | 156287 | 4228.83 | 0.60% | | 000417 | 合百集团 | 5.70 | 27.67 | +0.02 | +0.35% | 66755 | 3790.14 | 0.86% | | 600693 | 东百集团 | 5.77 | 110.54 | +0.02 | +0.35% | 61955 | 3560.04 | 0.71% | | 002780 | 三夫户外 | 14.08 | -239.70 | +0.04 | +0.28% | 22518 | 3163.28 | 1.72% | | 300783 | 三只松鼠 | 25.72 | 30.52 | +0.07 | +0.27% | 35893 | 9210.94 | 1.28% | | 000759 | 中百集团 | 7.49 | -8.33 | +0.02 | +0.27% | 175781 | 13062.3 | 2.68% | | 000963 | 华东医药 | 42.58 | 20.95 | +0.11 | +0.26% | 42393 | 18023.95 | 0.24% | | 603214 | 爱婴室 | 19.37 | 25.13 | +0.05 | +0.26% | 29851 | 5768.09 | 2.15% | | 002640 | 跨境通 | 5.20 | -17.41 | +0.01 | +0.19% | 410026 | 21246.09 | 2.93% | | 002697 | 红旗连锁 | 5.70 | 14.48 | +0.01 | +0.18% | 259778 | 14658.98 | 2.27% | | 301078 | 孩子王 | 12.71 | 79.92 | +0.02 | +0.16% | 181136 | 22990.21 | 1.44% | | 300022 | 吉峰科技 | 9.05 | -153.86 | +0.01 | +0.11% | 79945 | 7138.4 | 1.62% | | 600827 | 百联股份 | 10.03 | 11.42 | 0.00 | 0.00% | 86247 | 8583.17 | 0.54% | | 002024 | ST易购 | 1.90 | 24.27 | 0.00 | 0.00% | 82731 | 1569.68 | 0.09% | | 603708 | 家家悦 | 10.81 | 54.48 | 0.00 | 0.00% | 27719 | 2976.89 | 0.43% | | 601607 | 上海医药 | 19.07 | 16.28 | -0.01 | -0.05% | 46432 | 8850.369 | 0.17% | | 600828 | 茂业商业 | 4.16 | -1037.10 | -0.01 | -0.24% | 153814 | 6376.75 | 0.89% | | 600916 | 中国黄金 | 8.20 | 23.36 | -0.03 | -0.36% | 119877 | 9822.87 | 0.71% | | 600694 | 大商股份 | 19.77 | 11.69 | -0.08 | -0.40% | 25535 | 5038.08 | 0.74% | | 603939 | 益丰药房 | 23.77 | 18.34 | -0.16 | -0.67% | 38165 | 9054.7 | 0.31% | | 605599 | 菜百股份 | 15.71 | 15.95 | -0.11 | -0.70% | 34196 | 5340.32 | 0.44% | | 603233 | 大参林 | 17.40 | 20.30 | -0.19 | -1.08% | 23337 | 4060.84 | 0.20% | | 600778 | 友好集团 | 6.94 | 210.85 | -0.09 | -1.28% | 214957 | 14984.79 | 6.91% | | 600774 | 汉商集团 | 10.81 | -130.19 | -0.26 | -2.35% | 128170 | 13898.7 | 4.35% | | 300945 | 曼卡龙 | 19.95 | 48.90 | -0.55 | -2.68% | 115769 | 22918.68 | 4.86% | | 603900 | 莱绅通灵 | 10.87 | -27.17 | -0.37 | -3.29% | 189051 | 20273.85 | 5.54% | | 000851 | *ST高鸿 | 2.10 | -1.00 | -0.11 | -4.98% | 18106 | 380.23 | 0.16% | | 000501 | 武商集团 | 10.88 | 38.04 | -0.80 | -6.85% | 862254 | 94121.8 | 11.22% |
|