|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银座股份(600858)山东省上涨家数:221下跌家数:80平均涨幅:+1.32%平均换手:3.63%总成交额:992.30亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301292 | 海科新源 | 69.22 | -85.00 | +11.54 | +20.01% | 276724 | 183651 | 32.53% | | 300801 | 泰和科技 | 42.08 | 73.18 | +7.01 | +19.99% | 366696 | 150542 | 26.79% | | 300821 | 东岳硅材 | 13.98 | -579.04 | +1.51 | +12.11% | 1704273 | 234441.8 | 14.20% | | 920132 | 泰鹏智能 | 25.01 | 134.88 | +2.64 | +11.80% | 67919 | 16161.46 | 24.20% | | 301069 | 凯盛新材 | 29.15 | 102.61 | +2.87 | +10.92% | 628465 | 179777.6 | 16.06% | | 002083 | 孚日股份 | 10.51 | 32.38 | +0.96 | +10.05% | 182025 | 19130.83 | 1.92% | | 002242 | 九阳股份 | 11.06 | 57.07 | +1.01 | +10.05% | 293152 | 31970.52 | 3.85% | | 000407 | 胜利股份 | 5.04 | 34.76 | +0.46 | +10.04% | 81501 | 4107.675 | 0.93% | | 003022 | 联泓新科 | 22.32 | 103.32 | +2.03 | +10.00% | 202605 | 45211.72 | 1.52% | | 603026 | 石大胜华 | 91.38 | -372.75 | +8.31 | +10.00% | 72427 | 65521.54 | 3.57% | | 002805 | 丰元股份 | 19.71 | -9.09 | +1.79 | +9.99% | 450140 | 85430.87 | 16.16% | | 600807 | 济高发展 | 3.88 | -4.08 | +0.35 | +9.92% | 561889 | 21594.17 | 7.14% | | 688035 | 德邦科技 | 52.30 | 69.70 | +4.14 | +8.60% | 63955.78 | 32689.45 | 4.50% | | 300343 | ST联创 | 6.15 | 119.30 | +0.45 | +7.89% | 896456.9 | 55727.44 | 8.41% | | 920304 | 迪尔化工 | 15.40 | 43.53 | +1.02 | +7.09% | 140723 | 21197.08 | 17.85% | | 002363 | 隆基机械 | 9.05 | 72.99 | +0.59 | +6.97% | 532378 | 48007.1 | 12.80% | | 002469 | 三维化学 | 9.26 | 22.24 | +0.59 | +6.81% | 634977 | 58669.25 | 10.10% | | 300001 | 特锐德 | 30.56 | 27.91 | +1.66 | +5.74% | 656289 | 198618.8 | 6.36% | | 920670 | 数字人 | 18.16 | 426.17 | +0.98 | +5.70% | 114023 | 20456.66 | 17.11% | | 000830 | 鲁西化工 | 16.42 | 21.17 | +0.82 | +5.26% | 769004.9 | 124980.3 | 4.04% | | 002490 | 山东墨龙 | 8.45 | -65.03 | +0.42 | +5.23% | 1735388 | 138624.1 | 32.03% | | 000488 | ST晨鸣 | 2.25 | -0.52 | +0.11 | +5.14% | 578739 | 12892.19 | 3.44% | | 600783 | 鲁信创投 | 15.35 | 66.20 | +0.73 | +4.99% | 232786 | 35510.54 | 3.13% | | 603021 | ST华鹏 | 5.49 | -12.04 | +0.26 | +4.97% | 46692 | 2521.251 | 1.46% | | 920261 | 一诺威 | 17.07 | 21.76 | +0.80 | +4.92% | 74071 | 12424.92 | 4.34% | | 603612 | 索通发展 | 30.38 | 21.33 | +1.38 | +4.76% | 557536 | 168883.9 | 11.19% | | 000506 | 招金黄金 | 12.75 | 264.30 | +0.57 | +4.68% | 496293 | 62996.93 | 5.34% | | 688191 | 智洋创新 | 38.29 | 146.57 | +1.64 | +4.47% | 51233.21 | 19276.74 | 2.21% | | 002026 | 山东威达 | 15.94 | 21.25 | +0.66 | +4.32% | 258511 | 40813.73 | 6.11% | | 002254 | 泰和新材 | 10.74 | -401.30 | +0.44 | +4.27% | 432101 | 46266.53 | 5.28% | | 301149 | 隆华新材 | 12.30 | 39.18 | +0.49 | +4.15% | 336310 | 41008.13 | 12.88% | | 300285 | 国瓷材料 | 24.72 | 40.27 | +0.97 | +4.08% | 339061 | 83626.54 | 4.03% | | 603279 | 景津装备 | 17.30 | 16.12 | +0.65 | +3.90% | 101338 | 17359.01 | 1.76% | | 002580 | 圣阳股份 | 14.45 | 32.94 | +0.54 | +3.88% | 309459 | 44358.7 | 6.84% | | 002545 | 东方铁塔 | 17.15 | 23.04 | +0.60 | +3.63% | 240796 | 41556.76 | 2.13% | | 600966 | 博汇纸业 | 6.13 | 55.33 | +0.21 | +3.55% | 500117 | 30120.85 | 3.74% | | 603536 | 惠发食品 | 13.58 | -119.44 | +0.46 | +3.51% | 337029 | 45086.07 | 14.01% | | 688331 | 荣昌生物 | 89.00 | -52.93 | +2.90 | +3.37% | 68463.8 | 60887.99 | 4.22% | | 603755 | 日辰股份 | 38.45 | 51.42 | +1.25 | +3.36% | 23872 | 9049.88 | 2.42% | | 603285 | 键邦股份 | 26.93 | 32.00 | +0.85 | +3.26% | 47472 | 12720.78 | 7.62% | | 601678 | 滨化股份 | 4.80 | 44.41 | +0.15 | +3.23% | 787482 | 37583.06 | 3.88% | | 000822 | 山东海化 | 6.10 | -10.33 | +0.19 | +3.21% | 393834 | 23803.72 | 4.40% | | 300243 | 瑞丰高材 | 11.88 | 301.13 | +0.37 | +3.21% | 126491 | 14999.33 | 6.50% | | 300779 | 惠城环保 | 143.58 | 1056.67 | +4.47 | +3.21% | 41523 | 60142.83 | 2.64% | | 002588 | 史丹利 | 10.47 | 12.34 | +0.31 | +3.05% | 198286 | 20625.81 | 2.31% | | 603577 | 汇金通 | 10.72 | 27.52 | +0.31 | +2.98% | 156948 | 16616.84 | 4.63% | | 300993 | 玉马科技 | 17.62 | 32.31 | +0.50 | +2.92% | 174478 | 30314.76 | 7.25% | | 002810 | 山东赫达 | 13.93 | 29.77 | +0.39 | +2.88% | 86938 | 12014.36 | 2.72% | | 600756 | 浪潮软件 | 18.95 | -64.52 | +0.53 | +2.88% | 355623 | 65298.87 | 10.97% | | 301617 | 博苑股份 | 88.67 | 67.77 | +2.42 | +2.81% | 35741 | 31475.43 | 10.70% | | 920195 | 三祥科技 | 22.75 | 21.91 | +0.62 | +2.80% | 34497 | 7801.514 | 4.88% | | 600547 | 山东黄金 | 36.53 | 34.78 | +0.97 | +2.73% | 434841 | 158226.8 | 1.20% | | 600955 | 维远股份 | 15.79 | -41.23 | +0.41 | +2.67% | 133496 | 21146.03 | 2.43% | | 300214 | 日科化学 | 8.52 | -335.29 | +0.22 | +2.65% | 521435 | 44305.55 | 11.22% | | 000655 | 金岭矿业 | 10.50 | 22.77 | +0.27 | +2.64% | 227230 | 23782.6 | 3.82% | | 002643 | 万润股份 | 14.39 | 51.89 | +0.36 | +2.57% | 460325 | 66541.72 | 5.06% | | 688663 | 新风光 | 43.58 | 46.52 | +1.08 | +2.54% | 15676.16 | 6799.85 | 1.11% | | 688002 | 睿创微纳 | 78.76 | 45.75 | +1.90 | +2.47% | 45166.44 | 35454.42 | 0.98% | | 002470 | 金正大 | 2.08 | -45.59 | +0.05 | +2.46% | 1158643 | 23898.19 | 3.53% | | 920953 | 国子软件 | 39.83 | 74.26 | +0.95 | +2.44% | 43432 | 17242.15 | 7.25% | | 000957 | 中通客车 | 11.71 | 20.98 | +0.27 | +2.36% | 264041 | 30577.83 | 4.45% | | 300699 | 光威复材 | 28.79 | 44.24 | +0.64 | +2.27% | 108094 | 30905.68 | 1.32% | | 002598 | 山东章鼓 | 12.19 | 119.88 | +0.27 | +2.27% | 142138 | 17327.88 | 5.05% | | 688234 | 天岳先进 | 73.93 | 965.37 | +1.63 | +2.25% | 105954.3 | 78696.28 | 2.47% | | 600727 | 鲁北化工 | 7.88 | 61.95 | +0.17 | +2.20% | 183369 | 14388.94 | 3.47% | | 605589 | 圣泉集团 | 28.21 | 22.81 | +0.58 | +2.10% | 229582 | 64846.91 | 2.72% | | 605006 | 山东玻纤 | 7.87 | 417.93 | +0.16 | +2.08% | 104554 | 8192.129 | 1.74% | | 002323 | 雅博股份 | 1.97 | -21.17 | +0.04 | +2.07% | 1080872 | 21231.78 | 5.10% | | 300224 | 正海磁材 | 15.82 | 112.34 | +0.32 | +2.06% | 212074 | 33353.55 | 2.29% | | 920394 | 民士达 | 40.49 | 48.96 | +0.80 | +2.02% | 12571 | 5072.51 | 0.87% | | 002237 | 恒邦股份 | 13.86 | 27.88 | +0.27 | +1.99% | 348244 | 48210.15 | 3.36% | | 600735 | ST新华锦 | 6.40 | -17.21 | +0.12 | +1.91% | 306141 | 19642 | 7.20% | | 600308 | 华泰股份 | 4.31 | -111.16 | +0.08 | +1.89% | 705270 | 30310.13 | 4.65% | | 605016 | 百龙创园 | 21.90 | 28.07 | +0.40 | +1.86% | 53883 | 11704.35 | 1.28% | | 920839 | 万通液压 | 46.38 | 42.68 | +0.83 | +1.82% | 14700 | 6854.874 | 2.26% | | 000639 | 西王食品 | 3.53 | -7.56 | +0.06 | +1.73% | 358924 | 12507.66 | 3.33% | | 688161 | 威高骨科 | 30.69 | 46.00 | +0.51 | +1.69% | 20036.3 | 6086.97 | 0.50% | | 603708 | 家家悦 | 12.29 | 52.41 | +0.20 | +1.65% | 132718 | 16183.4 | 2.08% | | 600448 | 华纺股份 | 3.71 | -17.07 | +0.06 | +1.64% | 269979 | 9937.238 | 4.29% | | 688677 | 海泰新光 | 49.07 | 33.74 | +0.77 | +1.59% | 9294.72 | 4532.933 | 0.78% | | 000409 | 云鼎科技 | 11.59 | 125.50 | +0.18 | +1.58% | 113210 | 13059.49 | 1.96% | | 603113 | 金能科技 | 6.46 | -52.87 | +0.10 | +1.57% | 100702 | 6463.875 | 1.19% | | 000720 | 新能泰山 | 3.89 | -52.44 | +0.06 | +1.57% | 349845 | 13455.52 | 2.78% | | 300840 | 酷特智能 | 19.05 | -175.99 | +0.29 | +1.55% | 48798 | 9177.566 | 2.76% | | 600426 | 华鲁恒升 | 29.10 | 19.14 | +0.44 | +1.54% | 278456 | 80908.17 | 1.31% | | 300121 | 阳谷华泰 | 16.02 | 42.72 | +0.24 | +1.52% | 329671 | 52903.26 | 7.68% | | 002330 | 得利斯 | 5.40 | -98.30 | +0.08 | +1.50% | 165491 | 8832.364 | 2.61% | | 920190 | 雷神科技 | 27.03 | 115.61 | +0.40 | +1.50% | 11969 | 3227.8 | 1.21% | | 002476 | 宝莫股份 | 6.14 | 53.00 | +0.09 | +1.49% | 235864 | 14429.27 | 3.85% | | 001207 | 联科科技 | 23.03 | 16.48 | +0.33 | +1.45% | 27651 | 6341.946 | 1.40% | | 000599 | 青岛双星 | 7.05 | -13.22 | +0.10 | +1.44% | 585417 | 41239.16 | 7.17% | | 300110 | 华仁药业 | 3.62 | -3.04 | +0.05 | +1.40% | 230209 | 8266.168 | 1.95% | | 920271 | 邦德股份 | 18.21 | 22.99 | +0.25 | +1.39% | 9681 | 1754.859 | 1.67% | | 600309 | 万华化学 | 68.71 | 19.38 | +0.94 | +1.39% | 416458 | 285019.6 | 1.33% | | 603270 | 金帝股份 | 25.07 | 44.07 | +0.34 | +1.37% | 17159 | 4284.278 | 2.43% | | 920092 | 汉鑫科技 | 34.66 | -215.99 | +0.46 | +1.35% | 5930 | 2052.078 | 1.86% | | 002286 | 保龄宝 | 11.42 | 30.16 | +0.15 | +1.33% | 468931 | 53415.6 | 12.69% | | 301017 | 漱玉平民 | 13.88 | -84.64 | +0.18 | +1.31% | 202258 | 27662.76 | 8.31% | | 300786 | 国林科技 | 16.28 | -92.60 | +0.21 | +1.31% | 61053 | 9910.631 | 4.17% | | 300443 | 金雷股份 | 27.71 | 27.43 | +0.35 | +1.28% | 77578 | 21488.62 | 3.13% | | 002073 | 软控股份 | 8.98 | 19.66 | +0.11 | +1.24% | 273527 | 24545.27 | 2.70% | | 603421 | 鼎信通讯 | 7.49 | -8.88 | +0.09 | +1.22% | 97968 | 7323.027 | 1.50% | | 000977 | 浪潮信息 | 60.85 | 35.99 | +0.72 | +1.20% | 320993 | 194077.9 | 2.18% | | 600858 | 银座股份 | 5.93 | 79.50 | +0.07 | +1.19% | 137212 | 8066.488 | 2.65% | | 600212 | 绿能慧充 | 8.48 | 194.63 | +0.10 | +1.19% | 114387 | 9631.639 | 2.22% | | 002408 | 齐翔腾达 | 5.09 | -46.59 | +0.06 | +1.19% | 231114 | 11727.85 | 0.84% | | 600579 | 中化装备 | 9.48 | -4.07 | +0.11 | +1.17% | 155984 | 14720.82 | 3.16% | | 603223 | 恒通股份 | 10.42 | 32.03 | +0.12 | +1.17% | 48999 | 5078.017 | 0.69% | | 300099 | 尤洛卡 | 7.06 | 54.38 | +0.08 | +1.15% | 86016 | 6031.352 | 1.48% | | 300175 | ST朗源 | 6.21 | -203.03 | +0.07 | +1.14% | 60786 | 3746.762 | 1.29% | | 000811 | 冰轮环境 | 14.48 | 24.69 | +0.16 | +1.12% | 252631 | 36417.88 | 2.58% | | 002117 | 东港股份 | 11.98 | 31.26 | +0.13 | +1.10% | 116664 | 13892.11 | 2.23% | | 920832 | 齐鲁华信 | 8.33 | 527.29 | +0.09 | +1.09% | 18795 | 1562.561 | 1.53% | | 002107 | 沃华医药 | 6.48 | 48.27 | +0.07 | +1.09% | 85640 | 5497.829 | 1.50% | | 688681 | 科汇股份 | 19.46 | 40.47 | +0.21 | +1.09% | 16962.15 | 3291.757 | 1.62% | | 601096 | 宏盛华源 | 4.68 | 37.42 | +0.05 | +1.08% | 251971 | 11754.58 | 1.53% | | 920242 | 建邦科技 | 32.09 | 20.48 | +0.34 | +1.07% | 4250 | 1369.202 | 1.16% | | 002498 | 汉缆股份 | 3.98 | 24.20 | +0.04 | +1.02% | 280366 | 11112.79 | 0.84% | | 002521 | 齐峰新材 | 9.11 | 47.13 | +0.09 | +1.00% | 37229 | 3377.958 | 0.89% | | 600076 | 康欣新材 | 3.10 | -10.48 | +0.03 | +0.98% | 291206 | 8943.808 | 2.17% | | 001331 | 胜通能源 | 14.54 | 1235.79 | +0.14 | +0.97% | 35884 | 5193.631 | 2.14% | | 300479 | 神思电子 | 19.75 | 167.16 | +0.19 | +0.97% | 48341 | 9533.77 | 2.45% | | 301209 | 联合化学 | 106.41 | 199.42 | +1.02 | +0.97% | 31990 | 34577.28 | 3.34% | | 605567 | 春雪食品 | 11.69 | 58.96 | +0.11 | +0.95% | 53603 | 6212.175 | 2.68% | | 003042 | 中农联合 | 18.08 | -23.16 | +0.17 | +0.95% | 52760 | 9497.164 | 4.14% | | 002283 | 天润工业 | 6.41 | 21.24 | +0.06 | +0.94% | 108009 | 6899.607 | 1.08% | | 002746 | 仙坛股份 | 6.65 | 19.92 | +0.06 | +0.91% | 159837 | 10534.62 | 2.25% | | 002793 | 罗欣药业 | 5.56 | -8.93 | +0.05 | +0.91% | 187170 | 10322.12 | 1.72% | | 600784 | 鲁银投资 | 6.87 | 22.24 | +0.06 | +0.88% | 73220 | 5019.474 | 1.08% | | 920212 | 智新电子 | 15.18 | 154.19 | +0.13 | +0.86% | 7539 | 1146.274 | 1.47% | | 002382 | 蓝帆医疗 | 5.87 | -11.55 | +0.05 | +0.86% | 103042 | 5997.066 | 1.03% | | 301678 | 新恒汇 | 71.07 | 100.11 | +0.60 | +0.85% | 26450 | 18621.34 | 5.81% | | 300583 | 赛托生物 | 15.70 | -17.24 | +0.13 | +0.83% | 24841 | 3873.625 | 1.33% | | 002890 | 弘宇股份 | 15.73 | 178.29 | +0.13 | +0.83% | 19527 | 3061.014 | 1.21% | | 002355 | 兴民智通 | 6.17 | -29.91 | +0.05 | +0.82% | 163788 | 10065.79 | 2.65% | | 002193 | 如意集团 | 6.20 | -2.60 | +0.05 | +0.81% | 64042 | 3938.569 | 2.45% | | 002726 | 龙大美食 | 4.98 | -22.97 | +0.04 | +0.81% | 184218 | 9109.692 | 1.71% | | 000869 | 张裕A | 22.02 | 55.04 | +0.17 | +0.78% | 16106 | 3523.85 | 0.35% | | 002526 | 山东矿机 | 3.89 | 61.07 | +0.03 | +0.78% | 367107 | 14194.05 | 2.07% | | 301158 | 德石股份 | 23.49 | 26.93 | +0.18 | +0.77% | 158339 | 35968.65 | 10.81% | | 688021 | 奥福科技 | 21.03 | -99.06 | +0.16 | +0.77% | 13627.04 | 2855.737 | 1.78% | | 002086 | 东方海洋 | 2.66 | -23.04 | +0.02 | +0.76% | 380757 | 10091.58 | 2.41% | | 920510 | 丰光精密 | 18.74 | -355.88 | +0.14 | +0.75% | 17036 | 3199.993 | 1.81% | | 603639 | 海利尔 | 13.68 | 24.04 | +0.10 | +0.74% | 30354 | 4136.436 | 0.89% | | 002921 | 联诚精密 | 16.48 | -98.28 | +0.12 | +0.73% | 46158 | 7613.609 | 3.59% | | 920378 | 泰德股份 | 11.00 | 91.18 | +0.08 | +0.73% | 9284 | 1020.128 | 0.83% | | 000682 | 东方电子 | 12.59 | 22.28 | +0.09 | +0.72% | 216829 | 27216.19 | 1.62% | | 688579 | 山大地纬 | 11.67 | 72.39 | +0.08 | +0.69% | 38397.69 | 4464.218 | 0.96% | | 603779 | 威龙股份 | 7.38 | -437.25 | +0.05 | +0.68% | 55122 | 4037.364 | 1.66% | | 000668 | *ST荣控 | 10.49 | -4.27 | +0.07 | +0.67% | 18005 | 1886.752 | 1.23% | | 603858 | 步长制药 | 18.01 | 11423.68 | +0.12 | +0.67% | 77582 | 13904.72 | 0.74% | | 002589 | 瑞康医药 | 3.06 | -54055.96 | +0.02 | +0.66% | 331548 | 10092.14 | 2.43% | | 688695 | 中创股份 | 31.02 | 278.05 | +0.20 | +0.65% | 6479.07 | 2002.949 | 1.26% | | 300185 | 通裕重工 | 3.14 | 173.53 | +0.02 | +0.64% | 1084128 | 34062.39 | 2.92% | | 002248 | 华东数控 | 12.61 | 172.78 | +0.08 | +0.64% | 314157 | 39560.25 | 10.22% | | 301337 | 亚华电子 | 28.62 | -237.27 | +0.18 | +0.63% | 11127 | 3173.573 | 2.51% | | 600223 | 福瑞达 | 7.98 | 37.89 | +0.05 | +0.63% | 114897 | 9136.458 | 1.13% | | 600022 | 山东钢铁 | 1.65 | -26.47 | +0.01 | +0.61% | 1497310 | 24684.91 | 1.40% | | 300659 | 中孚信息 | 14.98 | -45.04 | +0.09 | +0.60% | 36740 | 5489.631 | 1.94% | | 300848 | 美瑞新材 | 16.70 | 83.78 | +0.10 | +0.60% | 118827 | 19828.78 | 4.69% | | 601019 | 山东出版 | 8.75 | 11.83 | +0.05 | +0.57% | 179300 | 15643.54 | 0.86% | | 301296 | 新巨丰 | 8.92 | 29.47 | +0.05 | +0.56% | 45108 | 4016.822 | 1.56% | | 301035 | 润丰股份 | 73.21 | 20.59 | +0.41 | +0.56% | 7519 | 5522.572 | 0.27% | | 000338 | 潍柴动力 | 18.00 | 13.20 | +0.10 | +0.56% | 1539103 | 277556.3 | 3.09% | | 300690 | 双一科技 | 31.01 | 30.83 | +0.17 | +0.55% | 37163 | 11554.99 | 3.35% | | 688363 | 华熙生物 | 51.77 | 385.87 | +0.27 | +0.52% | 19289.08 | 9951.594 | 0.40% | | 002379 | 宏创控股 | 23.11 | -140.01 | +0.12 | +0.52% | 285740 | 65742.61 | 2.51% | | 002078 | 太阳纸业 | 15.50 | 13.79 | +0.08 | +0.52% | 197859 | 30497.83 | 0.71% | | 600690 | 海尔智家 | 27.34 | 12.23 | +0.14 | +0.51% | 313972 | 85383.76 | 0.50% | | 002088 | 鲁阳节能 | 12.00 | 25.46 | +0.06 | +0.50% | 17940 | 2149.686 | 0.35% | | 300105 | 龙源技术 | 8.15 | 52.79 | +0.04 | +0.49% | 128222 | 10406.76 | 2.49% | | 300233 | 金城医药 | 17.69 | 87.84 | +0.08 | +0.45% | 62895 | 11097.88 | 1.70% | | 603086 | 先达股份 | 9.02 | 23.94 | +0.04 | +0.45% | 115311 | 10358.11 | 2.65% | | 301320 | 豪江智能 | 18.08 | 158.24 | +0.08 | +0.44% | 16554 | 2982.208 | 2.43% | | 000951 | 中国重汽 | 18.19 | 13.39 | +0.08 | +0.44% | 98479 | 17875.56 | 0.84% | | 601366 | 利群股份 | 4.69 | 282.75 | +0.02 | +0.43% | 114091 | 5330.495 | 1.25% | | 601163 | 三角轮胎 | 15.23 | 13.51 | +0.06 | +0.40% | 43580 | 6621.122 | 0.54% | | 300654 | 世纪天鸿 | 10.18 | 100.01 | +0.04 | +0.39% | 52855 | 5338.947 | 1.50% | | 600467 | 好当家 | 2.59 | 92.44 | +0.01 | +0.39% | 560370 | 14299.79 | 3.84% | | 002376 | 新北洋 | 7.84 | 90.14 | +0.03 | +0.38% | 108755 | 8482.264 | 1.39% | | 688556 | 高测股份 | 10.56 | -26.49 | +0.04 | +0.38% | 192040.5 | 20384.21 | 2.31% | | 001260 | 坤泰股份 | 21.24 | 54.79 | +0.08 | +0.38% | 9424 | 1991.84 | 2.97% | | 600219 | 南山铝业 | 5.35 | 12.15 | +0.02 | +0.38% | 5451165 | 292251.2 | 4.69% | | 603586 | 金麒麟 | 18.83 | 23.46 | +0.07 | +0.37% | 12691 | 2376.611 | 0.65% | | 301299 | 卓创资讯 | 57.06 | 51.12 | +0.21 | +0.37% | 5840 | 3308.093 | 1.03% | | 002241 | 歌尔股份 | 29.35 | 35.79 | +0.10 | +0.34% | 558521 | 163245.5 | 1.78% | | 600188 | 兖矿能源 | 15.00 | 15.30 | +0.05 | +0.33% | 328324 | 49051.26 | 0.55% | | 002234 | 民和股份 | 9.59 | -12.76 | +0.03 | +0.31% | 55418 | 5280.945 | 1.84% | | 600017 | 日照港 | 3.25 | 18.36 | +0.01 | +0.31% | 298364 | 9658.691 | 0.97% | | 688309 | 恒誉环保 | 27.10 | 67.83 | +0.08 | +0.30% | 10092.24 | 2729.746 | 1.26% | | 600918 | 中泰证券 | 6.99 | 27.89 | +0.02 | +0.29% | 223309 | 15562.83 | 0.57% | | 600600 | 青岛啤酒 | 66.67 | 19.65 | +0.19 | +0.29% | 61027 | 40565.52 | 0.86% | | 000880 | 潍柴重机 | 28.58 | 54.04 | +0.08 | +0.28% | 134966 | 38188.16 | 5.94% | | 600336 | 澳柯玛 | 7.29 | -96.30 | +0.02 | +0.28% | 192287 | 13940.53 | 2.41% | | 300143 | 盈康生命 | 11.15 | 69.80 | +0.03 | +0.27% | 114633 | 12647.81 | 1.79% | | 000726 | 鲁泰A | 7.51 | 9.82 | +0.02 | +0.27% | 127354 | 9514.415 | 2.16% | | 002094 | 青岛金王 | 7.80 | 142.08 | +0.02 | +0.26% | 149375 | 11623.45 | 2.16% | | 300423 | 昇辉科技 | 8.05 | -30.86 | +0.02 | +0.25% | 180933 | 14507.5 | 5.43% | | 600777 | *ST新潮 | 4.05 | 16.06 | +0.01 | +0.25% | 105584 | 4264.81 | 0.17% | | 600760 | 中航沈飞 | 58.45 | 56.41 | +0.13 | +0.22% | 91310 | 53288.03 | 0.33% | | 603856 | 东宏股份 | 13.72 | 22.15 | +0.03 | +0.22% | 34070 | 4670.44 | 1.21% | | 920689 | 克莱特 | 35.56 | 47.52 | +0.07 | +0.20% | 9779 | 3484.653 | 2.58% | | 002111 | 威海广泰 | 10.18 | 74.73 | +0.02 | +0.20% | 37421 | 3810.68 | 0.78% | | 688087 | 英科再生 | 30.96 | 17.72 | +0.06 | +0.19% | 24062.09 | 7419.098 | 1.29% | | 300830 | 金现代 | 10.60 | 346.04 | +0.02 | +0.19% | 94010 | 9940.566 | 2.79% | | 002671 | 龙泉股份 | 5.53 | 28.83 | +0.01 | +0.18% | 132632 | 7293.386 | 2.41% | | 301020 | 密封科技 | 23.38 | 38.39 | +0.04 | +0.17% | 12801 | 2987.055 | 0.87% | | 002481 | 双塔食品 | 6.01 | 112.14 | +0.01 | +0.17% | 264739 | 15780.47 | 2.37% | | 301199 | 迈赫股份 | 25.07 | 39.82 | +0.04 | +0.16% | 10569 | 2648.296 | 1.47% | | 300569 | 天能重工 | 6.79 | -37.90 | +0.01 | +0.15% | 461900 | 31541.76 | 4.53% | | 600229 | 城市传媒 | 6.93 | -292.26 | +0.01 | +0.14% | 37147 | 2565.798 | 0.56% | | 001219 | 青岛食品 | 15.15 | 28.50 | +0.02 | +0.13% | 39922 | 6000.27 | 2.10% | | 002595 | 豪迈科技 | 68.48 | 22.99 | +0.09 | +0.13% | 21313 | 14607.11 | 0.27% | | 688139 | 海尔生物 | 35.23 | 43.78 | +0.04 | +0.11% | 25536.5 | 8972.053 | 0.80% | | 002537 | 海联金汇 | 9.04 | 51.62 | +0.01 | +0.11% | 421974 | 37892.96 | 3.61% | | 003033 | 征和工业 | 68.63 | 33.82 | +0.06 | +0.09% | 17115 | 11690.27 | 2.12% | | 603836 | 海程邦达 | 16.30 | 98.59 | +0.01 | +0.06% | 25970 | 4219.885 | 1.27% | | 300594 | 朗进科技 | 18.88 | -37.21 | +0.01 | +0.05% | 16749 | 3159.406 | 1.84% | | 600529 | 山东药玻 | 21.37 | 18.54 | +0.01 | +0.05% | 59296 | 12633.69 | 0.89% | | 301206 | 三元生物 | 29.46 | 65.25 | +0.01 | +0.03% | 39278 | 11500.57 | 3.01% | | 605198 | 安德利 | 40.82 | 40.19 | +0.01 | +0.02% | 19315 | 7901.278 | 0.71% | | 000498 | 山东路桥 | 6.36 | 4.34 | 0.00 | 0.00% | 113205 | 7194.588 | 0.78% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 300321 | 同大股份 | 47.12 | 525.40 | 0.00 | 0.00% | 9648 | 4535.804 | 1.09% | | 601966 | 玲珑轮胎 | 15.67 | 18.99 | 0.00 | 0.00% | 132958 | 20787.93 | 0.91% | | 603217 | 元利科技 | 24.45 | 25.11 | 0.00 | 0.00% | 24655 | 5991.663 | 1.18% | | 605001 | 威奥股份 | 8.03 | 29.57 | 0.00 | 0.00% | 45394 | 3647.462 | 1.16% | | 301022 | 海泰科 | 33.67 | 76.58 | 0.00 | 0.00% | 14098 | 4756.982 | 2.11% | | 301439 | 泓淋电力 | 16.17 | 31.29 | 0.00 | 0.00% | 42172 | 6808.168 | 2.30% | | 920020 | 泰凯英 | 18.70 | -- | 0.00 | 0.00% | 33318 | 6246.177 | 8.37% | | 688190 | 云路股份 | 110.96 | 38.27 | -0.04 | -0.04% | 7373.92 | 8216.303 | 0.61% | | 603151 | 邦基科技 | 19.90 | 29.92 | -0.01 | -0.05% | 73316 | 14576.16 | 4.29% | | 300948 | 冠中生态 | 18.09 | -40.27 | -0.01 | -0.06% | 93273 | 16863.37 | 6.23% | | 301281 | 科源制药 | 32.12 | 66.59 | -0.02 | -0.06% | 13891 | 4455.772 | 2.02% | | 001388 | 信通电子 | 45.99 | 52.12 | -0.03 | -0.07% | 7999 | 3668.79 | 2.62% | | 000423 | 东阿阿胶 | 49.15 | 18.86 | -0.04 | -0.08% | 83593 | 40929.44 | 1.30% | | 600789 | 鲁抗医药 | 10.55 | 50.23 | -0.01 | -0.09% | 507148 | 53090.16 | 5.64% | | 002339 | 积成电子 | 8.79 | 95.49 | -0.01 | -0.11% | 160557 | 14120.42 | 3.35% | | 300183 | 东软载波 | 16.00 | -263.23 | -0.02 | -0.12% | 48686 | 7784.916 | 1.36% | | 601665 | 齐鲁银行 | 6.24 | 6.97 | -0.01 | -0.16% | 540084 | 33604.58 | 0.88% | | 603739 | 蔚蓝生物 | 16.05 | 48.60 | -0.03 | -0.19% | 78984 | 12572.99 | 3.12% | | 920476 | 海能技术 | 25.42 | 60.39 | -0.05 | -0.20% | 18982 | 4842.615 | 2.36% | | 301456 | 盘古智能 | 30.23 | 67.31 | -0.06 | -0.20% | 23311 | 7083.742 | 3.85% | | 000503 | 国新健康 | 9.92 | -82.42 | -0.02 | -0.20% | 82515 | 8183.23 | 0.84% | | 002041 | 登海种业 | 9.74 | 164.72 | -0.02 | -0.20% | 80174 | 7790.207 | 0.91% | | 603638 | 艾迪精密 | 18.57 | 40.66 | -0.04 | -0.21% | 27878 | 5175.71 | 0.34% | | 002353 | 杰瑞股份 | 49.72 | 17.95 | -0.11 | -0.22% | 74622 | 36971.56 | 1.08% | | 603798 | 康普顿 | 17.61 | 87.04 | -0.04 | -0.23% | 54618 | 9550.694 | 2.13% | | 002655 | 共达电声 | 12.71 | 52.62 | -0.03 | -0.24% | 108080 | 13727.3 | 2.99% | | 002374 | 中锐股份 | 4.20 | -16.99 | -0.01 | -0.24% | 3814554 | 167726.9 | 35.15% | | 000915 | 华特达因 | 35.40 | 14.86 | -0.10 | -0.28% | 32237 | 11373.09 | 1.38% | | 603182 | 嘉华股份 | 16.26 | 23.30 | -0.05 | -0.31% | 25520 | 4132.726 | 1.55% | | 300237 | ST美晨 | 3.15 | -16.14 | -0.01 | -0.32% | 698770 | 22128.05 | 4.85% | | 301188 | 力诺药包 | 17.30 | 88.98 | -0.06 | -0.35% | 23723 | 4099.811 | 0.99% | | 000756 | 新华制药 | 16.95 | 30.59 | -0.06 | -0.35% | 166223 | 28082.49 | 3.37% | | 002581 | ST未名 | 8.23 | -24.60 | -0.03 | -0.36% | 44005 | 3612.87 | 1.10% | | 002948 | 青岛银行 | 5.06 | 6.13 | -0.02 | -0.39% | 462297 | 23281.7 | 1.49% | | 603967 | 中创物流 | 12.23 | 16.38 | -0.05 | -0.41% | 29784 | 3631.702 | 0.86% | | 300996 | 普联软件 | 17.49 | 45.88 | -0.08 | -0.46% | 54250 | 9526.622 | 2.31% | | 301262 | 海看股份 | 25.93 | 27.71 | -0.13 | -0.50% | 65856 | 16993.54 | 5.39% | | 301185 | 鸥玛软件 | 19.94 | 42.05 | -0.10 | -0.50% | 36580 | 7285.808 | 2.62% | | 688136 | 科兴制药 | 37.86 | 60.68 | -0.19 | -0.50% | 23494.38 | 8898.996 | 1.17% | | 002891 | 中宠股份 | 58.96 | 40.31 | -0.30 | -0.51% | 43563 | 25575.54 | 1.43% | | 600587 | 新华医疗 | 15.55 | 18.54 | -0.08 | -0.51% | 76881 | 11917.39 | 1.27% | | 603278 | 大业股份 | 9.66 | -84.18 | -0.05 | -0.51% | 78309 | 7525.833 | 2.29% | | 603187 | 海容冷链 | 15.36 | 15.53 | -0.08 | -0.52% | 83745 | 12864.76 | 2.17% | | 920419 | 路斯股份 | 18.65 | 29.25 | -0.10 | -0.53% | 19574 | 3671.376 | 2.03% | | 600960 | 渤海汽车 | 5.47 | -6.02 | -0.03 | -0.55% | 228857 | 12483.64 | 2.41% | | 002458 | 益生股份 | 9.10 | 42.83 | -0.05 | -0.55% | 79580 | 7233.176 | 1.06% | | 000554 | 泰山石油 | 7.10 | 21.44 | -0.04 | -0.56% | 243811 | 17174.97 | 6.72% | | 002984 | 森麒麟 | 21.17 | 14.86 | -0.12 | -0.56% | 148938 | 31477.47 | 2.09% | | 301609 | 山大电力 | 49.39 | 60.58 | -0.28 | -0.56% | 18797 | 9285.185 | 5.41% | | 000680 | 山推股份 | 10.53 | 12.99 | -0.06 | -0.57% | 199260 | 20991.44 | 1.52% | | 603167 | 渤海轮渡 | 10.37 | 16.84 | -0.06 | -0.58% | 38622 | 4003 | 0.82% | | 002899 | 英派斯 | 24.29 | 49.48 | -0.15 | -0.61% | 32851 | 7976.479 | 2.74% | | 300950 | 德固特 | 24.61 | 53.00 | -0.16 | -0.65% | 75132 | 18521.17 | 8.31% | | 300653 | 正海生物 | 21.38 | 49.99 | -0.15 | -0.70% | 38064 | 8110.808 | 2.11% | | 603102 | 百合股份 | 44.56 | 23.45 | -0.32 | -0.71% | 9146 | 4071.614 | 1.43% | | 601058 | 赛轮轮胎 | 16.20 | 14.43 | -0.12 | -0.74% | 198997 | 32291.78 | 0.61% | | 600027 | 华电国际 | 5.35 | 9.44 | -0.04 | -0.74% | 828024.9 | 44248.23 | 0.97% | | 603029 | 天鹅股份 | 20.22 | 30.22 | -0.16 | -0.79% | 17261 | 3490.74 | 1.42% | | 688455 | 科捷智能 | 17.68 | -51.78 | -0.14 | -0.79% | 64817.89 | 11392.94 | 5.06% | | 600180 | 瑞茂通 | 4.95 | 335.18 | -0.04 | -0.80% | 206641 | 10186.77 | 1.90% | | 603190 | 亚通精工 | 25.44 | 28.94 | -0.21 | -0.82% | 33287 | 8474.224 | 8.22% | | 920651 | 天罡股份 | 43.28 | 30.30 | -0.36 | -0.82% | 8655 | 3774.708 | 5.67% | | 688501 | 青达环保 | 26.48 | 17.95 | -0.23 | -0.86% | 10427.35 | 2768.334 | 0.84% | | 002958 | 青农商行 | 3.25 | 6.08 | -0.03 | -0.91% | 839506 | 27279.6 | 1.54% | | 688557 | 兰剑智能 | 37.44 | 27.02 | -0.36 | -0.95% | 16575.57 | 6199.569 | 1.61% | | 300918 | 南山智尚 | 18.68 | 51.49 | -0.19 | -1.01% | 54865 | 10273.71 | 1.26% | | 002838 | 道恩股份 | 22.39 | 61.80 | -0.23 | -1.02% | 73763 | 16679.97 | 1.75% | | 300677 | 英科医疗 | 40.42 | 15.55 | -0.47 | -1.15% | 143431 | 57129.59 | 3.08% | | 601298 | 青岛港 | 8.77 | 10.38 | -0.11 | -1.24% | 216549 | 18931.32 | 0.40% | | 002270 | 华明装备 | 26.74 | 34.16 | -0.34 | -1.26% | 146026 | 39001.02 | 1.63% | | 301015 | 百洋医药 | 24.17 | 24.11 | -0.31 | -1.27% | 52059 | 12479.62 | 0.99% | | 603367 | 辰欣药业 | 21.01 | 19.30 | -0.29 | -1.36% | 297883 | 62580.67 | 6.58% | | 002871 | 伟隆股份 | 15.01 | 26.21 | -0.21 | -1.38% | 49774 | 7460.553 | 3.33% | | 000677 | 恒天海龙 | 4.70 | 550.69 | -0.08 | -1.67% | 234445 | 11102.82 | 2.71% | | 001379 | 腾达科技 | 23.56 | 57.27 | -0.41 | -1.71% | 81422 | 19419.28 | 12.10% | | 002675 | 东诚药业 | 15.74 | 78.15 | -0.29 | -1.81% | 85781 | 13559.63 | 1.15% | | 600060 | 海信视像 | 25.97 | 13.22 | -0.49 | -1.85% | 149830 | 38899.47 | 1.15% | | 605100 | 华丰股份 | 44.11 | 222.25 | -0.84 | -1.87% | 207504 | 92301.34 | 12.21% | | 001300 | 三柏硕 | 16.79 | -1359.08 | -0.34 | -1.98% | 83342 | 13925.33 | 3.42% | | 600350 | 山东高速 | 9.37 | 13.73 | -0.19 | -1.99% | 97080 | 9129.84 | 0.20% | | 300308 | 中际旭创 | 481.00 | 62.50 | -10.75 | -2.19% | 313317 | 1500214 | 2.83% | | 002768 | 国恩股份 | 59.52 | 19.37 | -1.38 | -2.27% | 51914 | 30745.13 | 2.94% | | 605287 | 德才股份 | 28.39 | -12.57 | -0.66 | -2.27% | 33927 | 9725.268 | 3.40% | | 603014 | 威高血净 | 42.06 | 37.04 | -1.07 | -2.48% | 55857 | 23702.34 | 14.66% | | 002485 | ST雪发 | 4.50 | -15.21 | -0.17 | -3.64% | 197500 | 8868.22 | 3.63% | | 301498 | 乖宝宠物 | 72.25 | 43.36 | -3.80 | -5.00% | 79649 | 57513.38 | 4.44% | | 600586 | 金晶科技 | 6.55 | -18.34 | -0.40 | -5.76% | 1090959 | 72133.3 | 7.70% |
|