|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯莱克(300382)专用设备制造业上涨家数:86下跌家数:314平均涨幅:-1.49%平均换手:3.33%总成交额:1134.09亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 93.43 | -- | +19.18 | +25.83% | 84756 | 69383.63 | 62.36% | | 300771 | 智莱科技 | 16.72 | 53.67 | +2.27 | +15.71% | 706688 | 114722.2 | 39.00% | | 600879 | 航天电子 | 17.40 | 293.85 | +1.58 | +9.99% | 6108795 | 1021330 | 18.52% | | 300486 | 东杰智能 | 21.59 | -59.92 | +1.89 | +9.59% | 352016 | 73377.57 | 7.38% | | 688125 | 安达智能 | 78.25 | -54.30 | +6.16 | +8.54% | 18247.45 | 13943.28 | 2.23% | | 920475 | 三友科技 | 17.84 | -5242.92 | +1.32 | +7.99% | 58487 | 10977.89 | 13.92% | | 920925 | 锦好医疗 | 31.55 | 113.40 | +1.85 | +6.23% | 20317 | 6340.819 | 3.67% | | 600855 | 航天长峰 | 22.13 | -46.33 | +1.26 | +6.04% | 883282 | 187043.2 | 18.89% | | 300837 | 浙矿股份 | 30.22 | 73.13 | +1.35 | +4.68% | 76370 | 23354.86 | 11.08% | | 000925 | 众合科技 | 8.78 | 90.86 | +0.39 | +4.65% | 705419.1 | 61949.4 | 10.48% | | 300049 | 福瑞股份 | 69.06 | 148.57 | +3.04 | +4.60% | 82353 | 56628.21 | 3.52% | | 920856 | 浩淼科技 | 17.63 | 41.77 | +0.73 | +4.32% | 24923 | 4355.364 | 4.70% | | 688037 | 芯源微 | 130.58 | 309.30 | +5.33 | +4.26% | 66603.15 | 86211.53 | 3.30% | | 920026 | 卓兆点胶 | 36.24 | 84.41 | +1.42 | +4.08% | 19570 | 7092.028 | 5.26% | | 603159 | 上海亚虹 | 22.84 | 487.91 | +0.89 | +4.05% | 47439 | 10851.08 | 3.39% | | 301629 | 矽电股份 | 235.80 | 188.58 | +7.81 | +3.43% | 19925 | 45705.05 | 19.10% | | 920278 | 鹿得医疗 | 9.22 | 59.96 | +0.30 | +3.36% | 44920 | 4147.134 | 6.07% | | 600343 | 航天动力 | 39.35 | -117.78 | +1.25 | +3.28% | 1528043 | 589822.8 | 23.94% | | 300029 | *ST天龙 | 5.49 | -29.87 | +0.17 | +3.20% | 96029 | 5116.66 | 4.79% | | 688626 | 翔宇医疗 | 48.92 | 106.48 | +1.49 | +3.14% | 31981.21 | 15823.46 | 2.00% | | 002837 | 英维克 | 84.50 | 165.38 | +2.52 | +3.07% | 727215.1 | 609544.3 | 8.55% | | 920080 | 奥美森 | 28.50 | -- | +0.82 | +2.96% | 21250 | 6026.54 | 9.38% | | 300130 | 新国都 | 24.71 | 40.69 | +0.67 | +2.79% | 187764 | 45932.16 | 4.32% | | 920717 | 瑞星股份 | 12.97 | 223.54 | +0.35 | +2.77% | 21892 | 2820.017 | 4.94% | | 920553 | 凯腾精工 | 10.36 | 59.61 | +0.26 | +2.57% | 30996 | 3204.404 | 3.37% | | 920802 | 保丽洁 | 15.92 | 54.47 | +0.36 | +2.31% | 8496 | 1348.766 | 3.84% | | 603960 | 克来机电 | 19.57 | 116.49 | +0.43 | +2.25% | 72921 | 14177.64 | 2.78% | | 301598 | 博科测试 | 61.45 | 31.54 | +1.32 | +2.20% | 8213 | 5023.65 | 5.58% | | 600499 | 科达制造 | 12.94 | 17.09 | +0.27 | +2.13% | 280411 | 35735.31 | 1.46% | | 301018 | 申菱环境 | 56.18 | 121.73 | +1.15 | +2.09% | 116563 | 64533.08 | 5.89% | | 688071 | 华依科技 | 31.17 | -56.67 | +0.63 | +2.06% | 33389.87 | 10421.66 | 3.94% | | 300210 | 森远股份 | 9.41 | -1428.16 | +0.19 | +2.06% | 119774 | 11163.78 | 2.47% | | 300896 | 爱美客 | 140.56 | 29.03 | +2.78 | +2.02% | 46216 | 65347.23 | 2.22% | | 920895 | 花溪科技 | 21.46 | -495.22 | +0.41 | +1.95% | 9377 | 2012.85 | 3.26% | | 920158 | 长江能科 | 16.60 | -- | +0.30 | +1.84% | 39608 | 6549.292 | 10.39% | | 688617 | 惠泰医疗 | 244.66 | 44.91 | +4.31 | +1.79% | 12393.13 | 30318.27 | 0.88% | | 301533 | 威马农机 | 42.04 | 74.12 | +0.74 | +1.79% | 56055 | 23328.43 | 19.71% | | 603081 | 大丰实业 | 13.20 | 53.58 | +0.23 | +1.77% | 139067 | 18284.84 | 3.29% | | 688003 | 天准科技 | 56.20 | 88.65 | +0.94 | +1.70% | 48150.83 | 26885.83 | 2.48% | | 688050 | 爱博医疗 | 62.08 | 33.26 | +1.01 | +1.65% | 26083.59 | 16081.69 | 1.35% | | 002031 | 巨轮智能 | 7.49 | -54.21 | +0.12 | +1.63% | 1255563 | 93823.76 | 6.48% | | 688652 | 京仪装备 | 102.97 | 114.09 | +1.56 | +1.54% | 58084.57 | 59843.37 | 4.81% | | 301112 | 信邦智能 | 38.58 | -60758.21 | +0.57 | +1.50% | 30124 | 11628.18 | 2.73% | | 920703 | 广厦环能 | 15.22 | 20.92 | +0.22 | +1.47% | 16554 | 2518.434 | 2.17% | | 920599 | 同力股份 | 19.92 | 10.61 | +0.27 | +1.37% | 44839 | 8918.623 | 1.29% | | 301138 | 华研精机 | 39.61 | 40.27 | +0.50 | +1.28% | 28824 | 11360.55 | 4.20% | | 001395 | 亚联机械 | 44.12 | 22.88 | +0.54 | +1.24% | 12141 | 5301.86 | 6.17% | | 301105 | 鸿铭股份 | 44.80 | -96.88 | +0.50 | +1.13% | 4707 | 2091.16 | 2.86% | | 920112 | 巴兰仕 | 39.10 | -- | +0.40 | +1.03% | 4971 | 1938.879 | 2.14% | | 603337 | 杰克科技 | 39.18 | 21.34 | +0.40 | +1.03% | 26030 | 10063.02 | 0.55% | | 300879 | 大叶股份 | 29.45 | 50.21 | +0.29 | +0.99% | 61717 | 18257.16 | 3.07% | | 920931 | 无锡鼎邦 | 15.34 | 78.81 | +0.15 | +0.99% | 5800 | 892.0759 | 2.02% | | 301392 | 汇成真空 | 142.42 | 669.98 | +1.33 | +0.94% | 62887 | 85584.34 | 15.42% | | 920942 | 恒立钻具 | 32.36 | 68.93 | +0.29 | +0.90% | 28457 | 9308.5 | 6.88% | | 920101 | 志高机械 | 41.38 | 31.29 | +0.37 | +0.90% | 5303 | 2190.331 | 2.07% | | 002164 | 宁波东力 | 16.84 | 145.37 | +0.15 | +0.90% | 273950 | 45986.11 | 5.71% | | 600843 | 上工申贝 | 11.49 | -41.39 | +0.10 | +0.88% | 241121 | 27559.77 | 5.14% | | 300396 | 迪瑞医疗 | 12.77 | -25.25 | +0.11 | +0.87% | 22561 | 2875.71 | 0.83% | | 300368 | 汇金股份 | 14.82 | -26.82 | +0.12 | +0.82% | 439392 | 65187.96 | 8.31% | | 920992 | 中科美菱 | 18.09 | 91.84 | +0.14 | +0.78% | 10984 | 1981.762 | 2.32% | | 920061 | 西磁科技 | 29.40 | 373.57 | +0.22 | +0.75% | 7050 | 2083.264 | 1.92% | | 002432 | 九安医疗 | 41.70 | 10.26 | +0.31 | +0.75% | 142579 | 59794.44 | 3.07% | | 300529 | 健帆生物 | 19.58 | 32.46 | +0.13 | +0.67% | 39972 | 7752.93 | 0.78% | | 300298 | 三诺生物 | 16.55 | 32.89 | +0.10 | +0.61% | 45571 | 7524.41 | 1.01% | | 920414 | 欧普泰 | 11.73 | -38.42 | +0.07 | +0.60% | 17203 | 2021.972 | 3.12% | | 688361 | 中科飞测 | 150.20 | 2049.52 | +0.80 | +0.54% | 111353.8 | 170412.7 | 4.48% | | 688607 | 康众医疗 | 40.20 | 654.33 | +0.21 | +0.53% | 39819.41 | 15934.78 | 4.52% | | 688139 | 海尔生物 | 30.98 | 38.49 | +0.15 | +0.49% | 15156.51 | 4671.468 | 0.48% | | 300776 | 帝尔激光 | 58.15 | 24.88 | +0.27 | +0.47% | 56813 | 32743.54 | 3.38% | | 301087 | 可孚医疗 | 45.24 | 29.53 | +0.18 | +0.40% | 16706 | 7519.34 | 0.86% | | 688646 | ST逸飞 | 36.10 | -87.65 | +0.14 | +0.39% | 4141.83 | 1492.582 | 0.70% | | 300003 | 乐普医疗 | 15.48 | 66.93 | +0.06 | +0.39% | 148391 | 22856.69 | 0.94% | | 688013 | 天臣医疗 | 50.40 | 50.44 | +0.19 | +0.38% | 9544.59 | 4815.274 | 1.18% | | 688029 | 南微医学 | 77.38 | 23.77 | +0.27 | +0.35% | 18397.96 | 14419.16 | 0.98% | | 920174 | 五新隧装 | 47.94 | 56.11 | +0.16 | +0.33% | 14933 | 7225.167 | 1.72% | | 688376 | 美埃科技 | 52.49 | 38.51 | +0.16 | +0.31% | 24179.02 | 12652.88 | 1.79% | | 601038 | 一拖股份 | 14.22 | 19.60 | +0.04 | +0.28% | 163529 | 23207.92 | 2.23% | | 300869 | 康泰医学 | 15.43 | -79.07 | +0.04 | +0.26% | 30669 | 4702.53 | 1.21% | | 002901 | 大博医疗 | 49.05 | 37.50 | +0.11 | +0.22% | 26364 | 12806.16 | 0.91% | | 920781 | 瑞奇智造 | 9.53 | -250.74 | +0.02 | +0.21% | 38223 | 3646.889 | 3.74% | | 600055 | 万东医疗 | 15.87 | 774.41 | +0.03 | +0.19% | 28068 | 4449.71 | 0.40% | | 300095 | 华伍股份 | 11.05 | -16.85 | +0.02 | +0.18% | 453539 | 49141.1 | 13.39% | | 920014 | 特瑞斯 | 12.40 | 35.76 | +0.02 | +0.16% | 11136 | 1379.379 | 1.66% | | 002997 | 瑞鹄模具 | 35.14 | 16.25 | +0.05 | +0.14% | 16069 | 5641.25 | 0.77% | | 688351 | 微电生理 | 24.02 | 216.28 | +0.03 | +0.13% | 58261.69 | 13986.47 | 4.67% | | 300633 | 开立医疗 | 26.51 | 171.41 | +0.03 | +0.11% | 15810 | 4178.19 | 0.61% | | 688392 | 骄成超声 | 107.55 | 78.06 | -0.05 | -0.05% | 18764.09 | 19948.29 | 1.62% | | 688121 | 卓然股份 | 12.55 | 24.39 | -0.01 | -0.08% | 22678.25 | 2849.757 | 1.12% | | 600388 | 龙净环保 | 15.88 | 20.94 | -0.02 | -0.13% | 106502 | 16846.78 | 0.84% | | 603205 | 健尔康 | 26.96 | 40.76 | -0.04 | -0.15% | 5712 | 1544.29 | 1.38% | | 300836 | 佰奥智能 | 52.72 | 81.52 | -0.08 | -0.15% | 10930 | 5797.81 | 1.73% | | 300648 | 星云股份 | 51.40 | -127.78 | -0.10 | -0.19% | 42879 | 21989.37 | 3.23% | | 688120 | 华海清科 | 155.00 | 50.10 | -0.31 | -0.20% | 64882.71 | 101057.7 | 1.83% | | 603283 | 赛腾股份 | 40.77 | 23.03 | -0.09 | -0.22% | 66012 | 26902.36 | 2.43% | | 300151 | 昌红科技 | 13.17 | 101.62 | -0.03 | -0.23% | 45276 | 5917.67 | 1.23% | | 603895 | 天永智能 | 27.64 | -20.15 | -0.07 | -0.25% | 12292 | 3419.63 | 1.14% | | 603273 | 天元智能 | 19.44 | 129.37 | -0.05 | -0.26% | 41171 | 7980.12 | 7.34% | | 603800 | 洪田股份 | 48.84 | 107.74 | -0.14 | -0.29% | 28492 | 13792.09 | 1.37% | | 603917 | 合力科技 | 13.89 | 279.66 | -0.04 | -0.29% | 63634 | 8830 | 3.12% | | 688082 | 盛美上海 | 169.50 | 49.00 | -0.59 | -0.35% | 40045.4 | 67738.17 | 0.92% | | 688016 | 心脉医疗 | 90.71 | 29.59 | -0.34 | -0.37% | 9656.25 | 8797.168 | 0.78% | | 300562 | 乐心医疗 | 13.22 | 37.77 | -0.06 | -0.45% | 35629 | 4709.55 | 2.20% | | 688212 | 澳华内镜 | 46.50 | -86.51 | -0.22 | -0.47% | 10585.9 | 4953.96 | 0.79% | | 002223 | 鱼跃医疗 | 35.80 | 20.62 | -0.18 | -0.50% | 37986 | 13598.1 | 0.40% | | 605369 | 拱东医疗 | 18.31 | 39.50 | -0.10 | -0.54% | 8271 | 1519.69 | 0.38% | | 688310 | 迈得医疗 | 14.56 | -128.91 | -0.08 | -0.55% | 29645.97 | 4332.234 | 1.78% | | 301290 | 东星医疗 | 25.02 | -117.36 | -0.14 | -0.56% | 5801 | 1453.46 | 0.85% | | 603789 | *ST星农 | 5.36 | -8.98 | -0.03 | -0.56% | 18068 | 973.13 | 0.69% | | 603032 | 德新科技 | 17.99 | -32.25 | -0.11 | -0.61% | 58026 | 10412.85 | 2.50% | | 688389 | 普门科技 | 13.07 | 22.31 | -0.08 | -0.61% | 22622.52 | 2964.448 | 0.53% | | 300425 | 中建环能 | 4.89 | 53.33 | -0.03 | -0.61% | 78154 | 3835.98 | 1.15% | | 600587 | 新华医疗 | 14.40 | 17.17 | -0.09 | -0.62% | 74128 | 10648.38 | 1.23% | | 688097 | 博众精工 | 31.80 | 29.78 | -0.20 | -0.63% | 41723.17 | 13345.82 | 0.94% | | 600817 | 宇通重工 | 10.70 | 20.13 | -0.07 | -0.65% | 24255 | 2609.91 | 0.46% | | 688085 | 三友医疗 | 17.75 | 91.23 | -0.12 | -0.67% | 15704.14 | 2786.811 | 0.50% | | 603076 | 乐惠国际 | 22.82 | 194.38 | -0.16 | -0.70% | 11963 | 2741.34 | 0.99% | | 688613 | 奥精医疗 | 19.88 | -754.54 | -0.14 | -0.70% | 28648.53 | 5683.987 | 2.09% | | 688576 | 西山科技 | 61.10 | 36.50 | -0.46 | -0.75% | 1406.09 | 859.6653 | 0.65% | | 688755 | 汉邦科技 | 39.68 | 48.76 | -0.30 | -0.75% | 2317.08 | 921.7416 | 1.32% | | 688236 | 春立医疗 | 23.77 | 35.70 | -0.18 | -0.75% | 8329.04 | 1976.421 | 0.29% | | 688114 | 华大智造 | 63.01 | -102.12 | -0.51 | -0.80% | 21964.13 | 13925.4 | 0.53% | | 688623 | 双元科技 | 82.88 | 70.31 | -0.72 | -0.86% | 10013.62 | 8325.807 | 5.23% | | 688215 | 瑞晟智能 | 70.97 | 245.26 | -0.64 | -0.89% | 6579.86 | 4646.3 | 1.05% | | 603309 | 维力医疗 | 13.18 | 15.75 | -0.12 | -0.90% | 23232 | 3076.19 | 0.80% | | 301515 | 港通医疗 | 19.74 | -124.68 | -0.18 | -0.90% | 11556 | 2275.57 | 1.83% | | 688329 | 艾隆科技 | 20.79 | 306.67 | -0.19 | -0.91% | 8483.2 | 1772.465 | 1.10% | | 300551 | 古鳌科技 | 14.00 | -14.61 | -0.13 | -0.92% | 257014 | 35928.05 | 7.58% | | 688312 | 燕麦科技 | 31.43 | 36.97 | -0.30 | -0.95% | 28346.87 | 8960.815 | 1.94% | | 688580 | 伟思医疗 | 43.90 | 33.38 | -0.42 | -0.95% | 6758.98 | 2984.29 | 0.71% | | 688383 | 新益昌 | 74.76 | -360.24 | -0.72 | -0.95% | 13334.19 | 9964.311 | 1.31% | | 603690 | 至纯科技 | 29.11 | -131.82 | -0.29 | -0.99% | 162593 | 47034.02 | 4.25% | | 688273 | 麦澜德 | 33.90 | 33.40 | -0.34 | -0.99% | 4609.06 | 1562.202 | 1.25% | | 601100 | 恒立液压 | 108.20 | 51.74 | -1.12 | -1.02% | 85026 | 92136.78 | 0.63% | | 603855 | 华荣股份 | 19.00 | 14.56 | -0.20 | -1.04% | 17211 | 3283.18 | 0.51% | | 603014 | 威高血净 | 41.16 | 36.25 | -0.44 | -1.06% | 16733 | 6892.22 | 4.25% | | 002595 | 豪迈科技 | 82.97 | 27.86 | -0.91 | -1.08% | 53912 | 44641.44 | 0.68% | | 300030 | 阳普医疗 | 7.26 | -43.72 | -0.08 | -1.09% | 41762 | 3031.58 | 1.53% | | 300206 | 理邦仪器 | 12.62 | 29.64 | -0.14 | -1.10% | 46232 | 5837.64 | 1.37% | | 688638 | 誉辰智能 | 35.10 | -11.96 | -0.39 | -1.10% | 3732.2 | 1307.144 | 1.41% | | 300760 | 迈瑞医疗 | 194.81 | 27.46 | -2.20 | -1.12% | 51519 | 100804.2 | 0.42% | | 300246 | 宝莱特 | 7.87 | -31.48 | -0.09 | -1.13% | 35145 | 2765.49 | 1.66% | | 600528 | 中铁工业 | 7.86 | 12.09 | -0.09 | -1.13% | 108032 | 8515.631 | 0.49% | | 301601 | 惠通科技 | 28.23 | 95.09 | -0.33 | -1.16% | 5974 | 1690.76 | 1.89% | | 301022 | 海泰科 | 30.59 | 69.57 | -0.36 | -1.16% | 15190 | 4653.63 | 2.28% | | 603987 | 康德莱 | 8.40 | 15.05 | -0.10 | -1.18% | 38756 | 3271.7 | 0.89% | | 301033 | 迈普医学 | 66.53 | 43.77 | -0.80 | -1.19% | 5098 | 3401.73 | 0.90% | | 688108 | 赛诺医疗 | 17.30 | 214.65 | -0.21 | -1.20% | 89102.54 | 15462.55 | 2.14% | | 603203 | 快克智能 | 30.32 | 31.04 | -0.37 | -1.21% | 24491 | 7412.46 | 0.98% | | 300238 | 冠昊生物 | 13.84 | 139.54 | -0.17 | -1.21% | 31741 | 4403.51 | 1.20% | | 688012 | 中微公司 | 272.51 | 89.15 | -3.36 | -1.22% | 102732.6 | 279492.4 | 1.64% | | 002698 | 博实股份 | 16.20 | 33.56 | -0.20 | -1.22% | 98838 | 15997.41 | 1.17% | | 688096 | 京源环保 | 7.23 | -90.82 | -0.09 | -1.23% | 47336.76 | 3431.671 | 2.01% | | 301128 | 强瑞技术 | 81.38 | 62.77 | -1.02 | -1.24% | 22054 | 17879.77 | 2.50% | | 300318 | 博晖创新 | 6.25 | -106.18 | -0.08 | -1.26% | 103176 | 6474.76 | 1.29% | | 920284 | 灵鸽科技 | 38.20 | -135.79 | -0.49 | -1.27% | 24041 | 9278.587 | 3.55% | | 300786 | 国林科技 | 15.48 | -88.05 | -0.20 | -1.28% | 60830 | 9388.46 | 4.16% | | 301199 | 迈赫股份 | 20.80 | 33.03 | -0.27 | -1.28% | 15315 | 3199.73 | 2.14% | | 301580 | 爱迪特 | 42.07 | 24.78 | -0.55 | -1.29% | 5744 | 2424.57 | 0.80% | | 300400 | 劲拓股份 | 17.95 | 39.96 | -0.24 | -1.32% | 37837 | 6779.51 | 1.58% | | 688581 | 安杰思 | 58.06 | 17.26 | -0.78 | -1.33% | 4493.4 | 2620.052 | 1.08% | | 002730 | 电光科技 | 14.77 | 56.10 | -0.20 | -1.34% | 39311 | 5836.52 | 1.14% | | 688314 | 康拓医疗 | 30.97 | 28.46 | -0.42 | -1.34% | 3184.59 | 987.3668 | 0.39% | | 002371 | 北方华创 | 442.88 | 51.06 | -6.12 | -1.36% | 53587 | 237396.4 | 0.74% | | 002551 | 尚荣医疗 | 3.59 | -110.09 | -0.05 | -1.37% | 87254 | 3146.56 | 1.43% | | 688358 | 祥生医疗 | 29.41 | 24.24 | -0.41 | -1.37% | 7270.3 | 2160.471 | 0.65% | | 688072 | 拓荆科技 | 337.00 | 97.34 | -4.70 | -1.38% | 50503.67 | 169692.4 | 1.80% | | 600582 | 天地科技 | 5.72 | 8.50 | -0.08 | -1.38% | 276208 | 15806.55 | 0.67% | | 300415 | 伊之密 | 24.18 | 16.38 | -0.34 | -1.39% | 65282 | 15776.6 | 1.44% | | 301081 | 严牌股份 | 9.91 | 157.26 | -0.14 | -1.39% | 15685 | 1559.19 | 0.72% | | 300604 | 长川科技 | 87.56 | 57.48 | -1.24 | -1.40% | 311361 | 273764.3 | 6.36% | | 688161 | 威高骨科 | 27.49 | 41.20 | -0.39 | -1.40% | 7267.31 | 2007.319 | 0.18% | | 300521 | 爱司凯 | 26.70 | -301.16 | -0.38 | -1.40% | 26231 | 7031.5 | 1.75% | | 002111 | 威海广泰 | 9.76 | 71.65 | -0.14 | -1.41% | 74066 | 7219.08 | 1.54% | | 688556 | 高测股份 | 10.33 | -25.91 | -0.15 | -1.43% | 144874.7 | 14933.79 | 1.74% | | 688789 | 宏华数科 | 74.51 | 27.29 | -1.09 | -1.44% | 9837.66 | 7354.337 | 0.55% | | 688200 | 华峰测控 | 169.50 | 45.24 | -2.50 | -1.45% | 19612.77 | 33392.39 | 1.45% | | 300453 | 三鑫医疗 | 8.77 | 18.73 | -0.13 | -1.46% | 38672 | 3397.7 | 1.07% | | 600031 | 三一重工 | 20.76 | 23.16 | -0.31 | -1.47% | 420097 | 87166.2 | 0.50% | | 920300 | 辰光医疗 | 14.64 | -19.53 | -0.22 | -1.48% | 37757 | 5593.075 | 5.68% | | 688162 | 巨一科技 | 28.58 | 41.94 | -0.44 | -1.52% | 9749.97 | 2797.519 | 0.71% | | 002833 | 弘亚数控 | 15.48 | 16.36 | -0.24 | -1.53% | 34833 | 5405.17 | 1.21% | | 300595 | 欧普康视 | 14.72 | 26.80 | -0.23 | -1.54% | 88404 | 13101.51 | 1.32% | | 688301 | 奕瑞科技 | 97.00 | 37.59 | -1.53 | -1.55% | 9612.639 | 9339.376 | 0.48% | | 000680 | 山推股份 | 10.73 | 13.24 | -0.17 | -1.56% | 192010 | 20507.64 | 1.46% | | 301097 | 天益医疗 | 53.20 | 241.09 | -0.85 | -1.57% | 5910 | 3153.35 | 2.04% | | 300334 | 津膜科技 | 6.87 | 85.50 | -0.11 | -1.58% | 67850 | 4683.71 | 2.25% | | 300293 | 蓝英装备 | 21.23 | -141.77 | -0.34 | -1.58% | 56941 | 12049.71 | 2.03% | | 603061 | 金海通 | 131.55 | 49.79 | -2.11 | -1.58% | 11291 | 14834.22 | 2.70% | | 301367 | 瑞迈特 | 83.34 | 35.51 | -1.34 | -1.58% | 10348 | 8627.01 | 1.48% | | 688151 | 华强科技 | 19.26 | -10479.10 | -0.31 | -1.58% | 12504.34 | 2402.483 | 0.36% | | 688529 | 豪森智能 | 17.37 | -8.25 | -0.29 | -1.64% | 9728.55 | 1696.062 | 0.58% | | 688277 | 天智航-U | 14.31 | -41.04 | -0.24 | -1.65% | 34157.64 | 4900.284 | 0.75% | | 300314 | 戴维医疗 | 12.50 | 54.08 | -0.21 | -1.65% | 24291 | 3056.2 | 1.69% | | 603029 | 天鹅股份 | 17.80 | 26.60 | -0.30 | -1.66% | 22018 | 3944.13 | 1.81% | | 301260 | 格力博 | 15.96 | -745.08 | -0.27 | -1.66% | 18836 | 3020.08 | 0.92% | | 688419 | 耐科装备 | 26.55 | 41.95 | -0.45 | -1.67% | 10194.08 | 2717.34 | 1.71% | | 002950 | 奥美医疗 | 11.16 | 15.62 | -0.19 | -1.67% | 44019 | 4929.86 | 0.97% | | 300813 | 泰林生物 | 24.56 | 180.85 | -0.42 | -1.68% | 11449 | 2817.29 | 1.51% | | 688633 | 星球石墨 | 22.73 | 25.03 | -0.39 | -1.69% | 6706.47 | 1523.624 | 0.47% | | 688113 | 联测科技 | 37.20 | 23.32 | -0.64 | -1.69% | 5391.25 | 2015.592 | 0.84% | | 002690 | 美亚光电 | 20.25 | 24.88 | -0.35 | -1.70% | 44560 | 9066.631 | 1.03% | | 603912 | 佳力图 | 7.98 | -215.29 | -0.14 | -1.72% | 93346 | 7438.4 | 1.72% | | 600526 | 菲达环保 | 5.11 | 16.42 | -0.09 | -1.73% | 93070 | 4774.95 | 1.07% | | 688677 | 海泰新光 | 44.11 | 30.33 | -0.78 | -1.74% | 9353.66 | 4159.756 | 0.78% | | 603666 | 亿嘉和 | 29.43 | -33.56 | -0.53 | -1.77% | 25443 | 7518.29 | 1.24% | | 301186 | 超达装备 | 44.38 | 27.38 | -0.80 | -1.77% | 6662 | 2973.05 | 0.88% | | 301101 | 明月镜片 | 38.58 | 41.16 | -0.70 | -1.78% | 15283 | 5940.16 | 0.80% | | 688425 | 铁建重工 | 4.93 | 17.74 | -0.09 | -1.79% | 243072 | 12024.62 | 0.46% | | 688006 | 杭可科技 | 27.35 | 49.13 | -0.50 | -1.80% | 58879.96 | 16060.83 | 0.98% | | 688021 | 奥福科技 | 17.47 | -82.29 | -0.32 | -1.80% | 11081.76 | 1942.574 | 1.45% | | 603324 | 盛剑科技 | 23.26 | 58.09 | -0.43 | -1.82% | 10410 | 2427.21 | 0.70% | | 300653 | 正海生物 | 20.30 | 47.46 | -0.38 | -1.84% | 19932 | 4068.67 | 1.11% | | 688478 | 晶升股份 | 35.97 | -418.50 | -0.68 | -1.86% | 27629.97 | 9949.01 | 2.67% | | 688067 | 爱威科技 | 23.73 | 59.88 | -0.45 | -1.86% | 7354.82 | 1749.45 | 1.08% | | 300707 | 威唐工业 | 15.82 | 118.43 | -0.30 | -1.86% | 89761 | 14199.55 | 6.26% | | 688101 | 三达膜 | 16.08 | 13.34 | -0.31 | -1.89% | 18404.27 | 2975.57 | 0.55% | | 300171 | 东富龙 | 15.04 | 66.61 | -0.29 | -1.89% | 63175 | 9549.64 | 1.12% | | 301512 | 智信精密 | 40.39 | 57.97 | -0.78 | -1.89% | 7241 | 2928.36 | 2.92% | | 688659 | 元琛科技 | 9.17 | -23.58 | -0.18 | -1.93% | 25427.72 | 2338.902 | 1.59% | | 300865 | 大宏立 | 26.31 | -263.39 | -0.52 | -1.94% | 8767 | 2315.68 | 1.56% | | 603301 | 振德医疗 | 65.08 | 61.59 | -1.31 | -1.97% | 54902 | 35080.83 | 2.07% | | 605186 | 健麾信息 | 19.27 | 293.76 | -0.39 | -1.98% | 13384 | 2596.44 | 0.98% | | 301312 | 智立方 | 46.29 | 65.95 | -0.94 | -1.99% | 17492 | 8116.97 | 2.89% | | 688700 | 东威科技 | 32.94 | 113.98 | -0.67 | -1.99% | 54045.38 | 17945.93 | 1.81% | | 300818 | 耐普矿机 | 33.22 | 95.66 | -0.68 | -2.01% | 26721 | 8925.99 | 2.44% | | 688271 | 联影医疗 | 127.19 | 61.27 | -2.61 | -2.01% | 34221.88 | 43739.19 | 0.42% | | 300457 | 赢合科技 | 25.33 | 52.81 | -0.52 | -2.01% | 94769 | 24082.18 | 1.50% | | 688531 | 日联科技 | 58.86 | 59.77 | -1.22 | -2.03% | 16406.3 | 9697.047 | 1.53% | | 301363 | 美好医疗 | 20.63 | 37.36 | -0.43 | -2.04% | 26799 | 5543.74 | 0.72% | | 300173 | 福能东方 | 5.26 | 68.37 | -0.11 | -2.05% | 183515 | 9669.23 | 2.50% | | 688410 | 山外山 | 14.61 | 41.16 | -0.31 | -2.08% | 24626.77 | 3619.874 | 1.06% | | 001256 | 炜冈科技 | 20.25 | 31.68 | -0.43 | -2.08% | 16835 | 3443.58 | 1.19% | | 002786 | 银宝山新 | 8.46 | -27.08 | -0.18 | -2.08% | 63123 | 5375.35 | 1.28% | | 301369 | 联动科技 | 115.84 | 417.63 | -2.48 | -2.10% | 9669 | 11119.94 | 2.66% | | 920522 | 纳科诺尔 | 55.09 | 126.90 | -1.19 | -2.11% | 24080 | 13377.37 | 1.85% | | 002535 | 林州重机 | 3.70 | 113.72 | -0.08 | -2.12% | 121579 | 4523.51 | 1.66% | | 603338 | 浙江鼎力 | 59.94 | 17.22 | -1.31 | -2.14% | 70688 | 42424.65 | 1.40% | | 300326 | ST凯利 | 5.48 | -43.48 | -0.12 | -2.14% | 33966 | 1870.2 | 0.48% | | 002613 | 北玻股份 | 3.65 | -180.00 | -0.08 | -2.14% | 88795 | 3254.87 | 1.15% | | 688309 | 恒誉环保 | 22.22 | 55.20 | -0.49 | -2.16% | 9407.729 | 2104.26 | 1.18% | | 920706 | 铁拓机械 | 26.81 | 50.93 | -0.60 | -2.19% | 50464 | 13867.51 | 11.92% | | 600169 | ST太重 | 2.21 | 35.19 | -0.05 | -2.21% | 392995 | 8679.92 | 1.18% | | 002975 | 博杰股份 | 69.10 | 87.61 | -1.57 | -2.22% | 32028 | 22150.2 | 3.03% | | 688420 | 美腾科技 | 22.76 | 160.92 | -0.52 | -2.23% | 10837.54 | 2480.265 | 2.60% | | 603956 | 威派格 | 6.11 | -26.89 | -0.14 | -2.24% | 82872 | 5115.81 | 1.45% | | 300097 | ST智云 | 6.53 | -7.43 | -0.15 | -2.25% | 62649 | 4121.45 | 2.32% | | 300195 | 长荣股份 | 8.15 | 217.47 | -0.19 | -2.28% | 159748 | 13077.68 | 5.09% | | 688170 | 德龙激光 | 30.02 | -103.37 | -0.70 | -2.28% | 16325.15 | 4890.82 | 1.58% | | 688518 | 联赢激光 | 21.84 | 41.67 | -0.51 | -2.28% | 72136.3 | 15787.9 | 2.11% | | 688551 | 科威尔 | 36.66 | 62.89 | -0.86 | -2.29% | 8272.818 | 3042.054 | 0.98% | | 603036 | 如通股份 | 19.57 | 35.01 | -0.46 | -2.30% | 39104 | 7705.89 | 1.90% | | 603656 | 泰禾智能 | 21.69 | 130.09 | -0.51 | -2.30% | 19815 | 4315.84 | 1.08% | | 000425 | 徐工机械 | 10.99 | 19.57 | -0.26 | -2.31% | 688988 | 75758.84 | 0.74% | | 000157 | 中联重科 | 8.37 | 16.83 | -0.20 | -2.33% | 649100 | 54324.72 | 0.92% | | 688328 | 深科达 | 24.26 | -54.27 | -0.58 | -2.33% | 15545.87 | 3785.583 | 1.65% | | 688155 | 先惠技术 | 56.30 | 29.63 | -1.35 | -2.34% | 20512.44 | 11540.43 | 1.62% | | 688726 | 拉普拉斯 | 39.51 | 21.61 | -0.95 | -2.35% | 9058.01 | 3607.45 | 1.93% | | 600579 | 中化装备 | 8.27 | -3.55 | -0.20 | -2.36% | 53652 | 4470.32 | 1.09% | | 600560 | 金自天正 | 15.54 | 67.34 | -0.38 | -2.39% | 21931 | 3429.97 | 0.98% | | 300276 | 三丰智能 | 8.55 | 246.43 | -0.21 | -2.40% | 159198 | 13671.82 | 1.51% | | 002097 | 山河智能 | 11.78 | 93.89 | -0.29 | -2.40% | 324242 | 38111.55 | 3.02% | | 002008 | 大族激光 | 36.10 | 32.86 | -0.89 | -2.41% | 178572 | 64733.94 | 1.87% | | 300201 | 海伦哲 | 5.26 | 19.88 | -0.13 | -2.41% | 257595 | 13663.66 | 2.57% | | 002757 | 南兴股份 | 15.56 | -15.82 | -0.39 | -2.45% | 37694 | 5899.95 | 1.34% | | 688084 | 晶品特装 | 75.00 | -303.17 | -1.88 | -2.45% | 6822.98 | 5124.527 | 0.90% | | 688516 | 奥特维 | 40.48 | 25.08 | -1.02 | -2.46% | 26803.21 | 10884.86 | 0.85% | | 301083 | 百胜智能 | 19.00 | 87.87 | -0.48 | -2.46% | 33267 | 6365.19 | 3.89% | | 300527 | ST应急 | 7.90 | 691.53 | -0.20 | -2.47% | 168384 | 13413.13 | 1.66% | | 603012 | 创力集团 | 5.45 | 22.11 | -0.14 | -2.50% | 88522 | 4866.26 | 1.37% | | 300757 | 罗博特科 | 203.74 | -416.23 | -5.26 | -2.52% | 44420 | 90832.66 | 2.95% | | 600302 | 标准股份 | 9.68 | -22.08 | -0.25 | -2.52% | 166947 | 16385.03 | 4.82% | | 603135 | 中重科技 | 9.27 | 89.98 | -0.24 | -2.52% | 46475 | 4338.44 | 2.57% | | 300307 | 慈星股份 | 6.95 | 57.56 | -0.18 | -2.52% | 111200 | 7803.25 | 1.42% | | 300410 | 正业科技 | 8.08 | -34.37 | -0.21 | -2.53% | 79125 | 6424.56 | 2.16% | | 600761 | 安徽合力 | 19.54 | 13.79 | -0.51 | -2.54% | 64614 | 12683.29 | 0.73% | | 300950 | 德固特 | 22.22 | 47.85 | -0.58 | -2.54% | 32532 | 7253.32 | 3.60% | | 688630 | 芯碁微装 | 121.00 | 77.98 | -3.16 | -2.55% | 35153.31 | 42785.96 | 2.67% | | 603282 | 亚光股份 | 18.73 | 20.51 | -0.49 | -2.55% | 8675 | 1636.24 | 1.35% | | 300278 | 华昌达 | 5.35 | 635.77 | -0.14 | -2.55% | 306834 | 16456.02 | 2.17% | | 002526 | 山东矿机 | 3.43 | 53.85 | -0.09 | -2.56% | 269381 | 9303.24 | 1.52% | | 301325 | 曼恩斯特 | 48.13 | -100.48 | -1.28 | -2.59% | 16407 | 7954.23 | 2.83% | | 688499 | 利元亨 | 53.40 | -18.90 | -1.43 | -2.61% | 48821.76 | 26106.56 | 2.89% | | 688001 | 华兴源创 | 27.23 | -41.20 | -0.73 | -2.61% | 24228.32 | 6609.926 | 0.54% | | 002382 | 蓝帆医疗 | 5.57 | -10.96 | -0.15 | -2.62% | 335437 | 18981.06 | 3.36% | | 300462 | ST华铭 | 10.71 | 50.89 | -0.29 | -2.64% | 26724 | 2879.69 | 1.94% | | 300385 | 雪浪环境 | 5.84 | -4.13 | -0.16 | -2.67% | 68029 | 3995.31 | 2.34% | | 002957 | 科瑞技术 | 18.85 | 35.75 | -0.52 | -2.68% | 55500 | 10511.87 | 1.33% | | 300443 | 金雷股份 | 27.87 | 27.59 | -0.77 | -2.69% | 71401 | 19941.33 | 2.88% | | 688028 | 沃尔德 | 58.04 | 93.13 | -1.62 | -2.72% | 49327.72 | 28717.86 | 3.27% | | 300549 | 优德精密 | 17.85 | 245.10 | -0.50 | -2.72% | 26367 | 4739.28 | 2.61% | | 300751 | 迈为股份 | 157.60 | 53.01 | -4.46 | -2.75% | 131547 | 209155.5 | 6.80% | | 300631 | 久吾高科 | 27.52 | 42.35 | -0.78 | -2.76% | 26865 | 7439.04 | 2.23% | | 001336 | 楚环科技 | 22.77 | 69.27 | -0.65 | -2.78% | 18387 | 4214.85 | 3.95% | | 300753 | 爱朋医疗 | 25.53 | -716.58 | -0.73 | -2.78% | 29748 | 7638.29 | 3.38% | | 301053 | 远信工业 | 31.39 | 95.40 | -0.90 | -2.79% | 6654 | 2095.78 | 0.86% | | 603311 | 金海高科 | 12.54 | 32.60 | -0.36 | -2.79% | 104379 | 13311.3 | 4.43% | | 301602 | 超研股份 | 21.50 | 64.76 | -0.62 | -2.80% | 14003 | 3032.06 | 2.40% | | 000821 | 京山轻机 | 12.83 | 28.48 | -0.37 | -2.80% | 224437 | 28806.46 | 3.71% | | 688718 | 唯赛勃 | 13.12 | 63.67 | -0.38 | -2.81% | 12450.1 | 1638.521 | 0.72% | | 002611 | 东方精工 | 17.23 | 30.80 | -0.50 | -2.82% | 408730 | 70778.18 | 4.08% | | 002691 | 冀凯股份 | 7.82 | -78.03 | -0.23 | -2.86% | 80098 | 6315.3 | 2.38% | | 688198 | 佰仁医疗 | 112.60 | 86.01 | -3.39 | -2.92% | 5658.88 | 6448.074 | 0.41% | | 301360 | 荣旗科技 | 67.35 | 113.35 | -2.03 | -2.93% | 9938 | 6752.96 | 3.90% | | 300823 | 建科智能 | 14.56 | 59.34 | -0.44 | -2.93% | 23836 | 3493.81 | 2.81% | | 301021 | 英诺激光 | 35.70 | 126.14 | -1.08 | -2.94% | 32899 | 11789.79 | 2.16% | | 002209 | 达意隆 | 15.04 | 22.83 | -0.46 | -2.97% | 48486 | 7325.92 | 3.10% | | 000856 | 冀东装备 | 9.68 | 117.24 | -0.30 | -3.01% | 46187 | 4496.41 | 2.03% | | 600262 | 北方股份 | 24.71 | 16.68 | -0.77 | -3.02% | 30018 | 7511.98 | 1.77% | | 002890 | 弘宇股份 | 14.12 | 160.05 | -0.44 | -3.02% | 15069 | 2149.34 | 0.93% | | 688729 | 屹唐股份 | 24.35 | 113.10 | -0.76 | -3.03% | 69145.96 | 16980.09 | 3.46% | | 688573 | 信宇人 | 21.90 | -14.84 | -0.70 | -3.10% | 17504.51 | 3856.522 | 3.29% | | 603638 | 艾迪精密 | 18.92 | 41.43 | -0.61 | -3.12% | 55363 | 10541.1 | 0.67% | | 601218 | 吉鑫科技 | 4.96 | 44.43 | -0.16 | -3.12% | 336855 | 16876.33 | 3.48% | | 002651 | 利君股份 | 11.69 | 140.17 | -0.38 | -3.15% | 295294 | 34415.44 | 5.22% | | 000528 | 柳工 | 12.36 | 17.16 | -0.41 | -3.21% | 283101 | 35164.84 | 1.39% | | 300461 | 田中精机 | 19.28 | -26.38 | -0.64 | -3.21% | 21230 | 4130.96 | 1.86% | | 301013 | 利和兴 | 27.39 | -86.37 | -0.91 | -3.22% | 120749 | 33192.25 | 6.38% | | 301122 | 采纳股份 | 27.97 | 878.60 | -0.95 | -3.28% | 26178 | 7478.06 | 3.46% | | 301456 | 盘古智能 | 27.86 | 62.03 | -0.95 | -3.30% | 14364 | 4033.22 | 2.37% | | 002073 | 软控股份 | 7.89 | 17.27 | -0.27 | -3.31% | 319623 | 25416.14 | 3.15% | | 688377 | 迪威尔 | 35.09 | 61.26 | -1.21 | -3.33% | 17333.27 | 6066.314 | 0.89% | | 301200 | 大族数控 | 113.35 | 81.77 | -3.91 | -3.33% | 48855 | 56685.57 | 1.16% | | 002337 | 赛象科技 | 6.08 | 82.65 | -0.21 | -3.34% | 151296 | 9317.729 | 2.57% | | 300382 | 斯莱克 | 15.92 | -96.16 | -0.55 | -3.34% | 193216 | 30775.21 | 2.98% | | 000519 | 中兵红箭 | 16.94 | -72.37 | -0.59 | -3.37% | 285876 | 48736.13 | 2.05% | | 300450 | 先导智能 | 45.90 | 83.21 | -1.60 | -3.37% | 398697 | 183802.4 | 2.56% | | 003036 | 泰坦股份 | 15.07 | 65.23 | -0.53 | -3.40% | 26927 | 4097.27 | 1.25% | | 300358 | 楚天科技 | 8.75 | -32.94 | -0.31 | -3.42% | 221402 | 19576.25 | 3.32% | | 002196 | 方正电机 | 11.80 | -400.86 | -0.42 | -3.44% | 398417 | 47101.27 | 8.16% | | 605305 | 中际联合 | 40.58 | 16.75 | -1.46 | -3.47% | 58146 | 23654.78 | 2.74% | | 300545 | 联得装备 | 28.98 | 37.18 | -1.05 | -3.50% | 67603 | 19689.26 | 5.65% | | 300316 | 晶盛机电 | 33.55 | 97.43 | -1.22 | -3.51% | 151930 | 51343.49 | 1.23% | | 688559 | 海目星 | 41.67 | -8.31 | -1.52 | -3.52% | 89932.21 | 37638.09 | 3.63% | | 300412 | 迦南科技 | 5.18 | 82.39 | -0.19 | -3.54% | 135693 | 7101.85 | 2.90% | | 688627 | 精智达 | 196.85 | 263.44 | -7.32 | -3.59% | 21345.59 | 42341 | 2.95% | | 000852 | 石化机械 | 7.10 | 352.48 | -0.27 | -3.66% | 289605 | 20675.88 | 3.06% | | 688306 | 均普智能 | 10.26 | 4797.28 | -0.40 | -3.75% | 101897.9 | 10569.07 | 0.83% | | 688128 | 中国电研 | 27.91 | 21.44 | -1.10 | -3.79% | 27422.88 | 7706.722 | 0.68% | | 603289 | 泰瑞机器 | 9.60 | 26.93 | -0.38 | -3.81% | 47168 | 4550.09 | 1.61% | | 300619 | 金银河 | 42.26 | -124.46 | -1.69 | -3.85% | 107281 | 45674.64 | 7.38% | | 301234 | 五洲医疗 | 43.61 | 122.83 | -1.76 | -3.88% | 33033 | 14458.22 | 8.22% | | 001332 | 锡装股份 | 50.23 | 22.47 | -2.05 | -3.92% | 11239 | 5681.16 | 2.34% | | 301568 | 思泰克 | 45.06 | 45.29 | -1.85 | -3.94% | 38902 | 17612.05 | 8.17% | | 301288 | *ST清研 | 15.80 | -164.39 | -0.65 | -3.95% | 4527 | 725.28 | 0.58% | | 300140 | 节能环境 | 6.55 | 24.63 | -0.27 | -3.96% | 337933 | 22224.87 | 3.31% | | 301338 | 凯格精机 | 61.28 | 44.13 | -2.55 | -3.99% | 23945 | 14765.57 | 4.05% | | 300812 | 易天股份 | 26.43 | -60.95 | -1.10 | -4.00% | 73392 | 19406.95 | 7.92% | | 002490 | 山东墨龙 | 6.20 | -47.72 | -0.26 | -4.02% | 237362 | 14851.09 | 4.38% | | 600984 | 建设机械 | 4.48 | -4.33 | -0.19 | -4.07% | 807484 | 36479.4 | 6.42% | | 603901 | 永创智能 | 13.44 | 102.93 | -0.57 | -4.07% | 109337 | 14885.91 | 2.29% | | 300099 | 尤洛卡 | 7.07 | 54.45 | -0.30 | -4.07% | 307189 | 21771.97 | 5.28% | | 688400 | 凌云光 | 38.74 | 139.80 | -1.66 | -4.11% | 129459.1 | 50616.46 | 2.81% | | 301030 | 仕净科技 | 11.66 | -2.07 | -0.50 | -4.11% | 71371 | 8415.79 | 3.53% | | 603088 | 宁波精达 | 9.56 | 39.44 | -0.41 | -4.11% | 121068 | 11700.94 | 2.76% | | 600545 | 卓郎智能 | 2.51 | -18.19 | -0.11 | -4.20% | 207784 | 5303.93 | 1.16% | | 601106 | 中国一重 | 3.63 | -6.85 | -0.16 | -4.22% | 2342015 | 85069.43 | 3.42% | | 002366 | 融发核电 | 7.19 | -206.46 | -0.32 | -4.26% | 811995.1 | 58840.4 | 6.46% | | 002645 | 华宏科技 | 14.13 | -54.82 | -0.63 | -4.27% | 134660 | 19166.7 | 2.41% | | 601798 | 蓝科高新 | 8.70 | -89.68 | -0.39 | -4.29% | 81780 | 7181.55 | 2.31% | | 688022 | 瀚川智能 | 14.02 | -3.31 | -0.63 | -4.30% | 40432.07 | 5734.632 | 2.30% | | 300998 | 宁波方正 | 20.72 | -193.50 | -0.95 | -4.38% | 21290 | 4472.02 | 1.98% | | 301158 | 德石股份 | 20.89 | 23.95 | -0.96 | -4.39% | 69821 | 14733.33 | 4.77% | | 300092 | 科新机电 | 15.14 | 50.97 | -0.70 | -4.42% | 114598 | 17440.44 | 5.46% | | 002204 | 大连重工 | 7.11 | 23.17 | -0.33 | -4.44% | 611642 | 43856.91 | 3.17% | | 601908 | 京运通 | 4.09 | -8.38 | -0.19 | -4.44% | 1573491 | 64806.23 | 6.52% | | 600320 | 振华重工 | 4.64 | 39.14 | -0.22 | -4.53% | 674154 | 31678.06 | 2.03% | | 300402 | 宝色股份 | 20.85 | 85.30 | -0.99 | -4.53% | 113618 | 23884.89 | 4.66% | | 920152 | 昆工科技 | 24.56 | -33.41 | -1.20 | -4.66% | 24442 | 6119.431 | 2.97% | | 002430 | 杭氧股份 | 29.08 | 28.33 | -1.45 | -4.75% | 218404 | 64007.35 | 2.23% | | 300875 | 捷强装备 | 39.07 | -13.36 | -1.96 | -4.78% | 41329 | 16246.95 | 4.71% | | 300509 | 新美星 | 12.17 | 36.99 | -0.62 | -4.85% | 146230 | 18018.12 | 5.92% | | 002021 | 中捷资源 | 2.42 | -28083.38 | -0.13 | -5.10% | 356998 | 8763.9 | 2.99% | | 688501 | 青达环保 | 23.62 | 16.01 | -1.30 | -5.22% | 16604.83 | 3994.198 | 1.34% | | 603095 | 越剑智能 | 14.14 | 34.11 | -0.78 | -5.23% | 64438 | 9256.34 | 2.49% | | 001223 | 欧克科技 | 47.47 | 65.22 | -2.63 | -5.25% | 10809 | 5230.01 | 4.63% | | 688147 | 微导纳米 | 64.42 | 91.56 | -3.58 | -5.26% | 95170.37 | 62314.47 | 9.41% | | 603308 | 应流股份 | 41.70 | 80.10 | -2.35 | -5.33% | 209169 | 87420.83 | 3.08% | | 300902 | 国安达 | 21.17 | -308.37 | -1.20 | -5.36% | 91097 | 19579.25 | 7.51% | | 600184 | 光电股份 | 19.00 | -60.66 | -1.12 | -5.57% | 333758 | 63541.43 | 6.56% | | 002353 | 杰瑞股份 | 70.99 | 25.62 | -4.31 | -5.72% | 385437 | 273478.3 | 5.56% | | 002278 | 神开股份 | 11.57 | 88.30 | -0.71 | -5.78% | 412464 | 48117.94 | 12.35% | | 300281 | 金明精机 | 7.17 | 1729.85 | -0.44 | -5.78% | 141738 | 10288.23 | 3.57% | | 600860 | 京城股份 | 12.10 | -1629.07 | -0.76 | -5.91% | 158815 | 19589.55 | 3.58% | | 603396 | 金辰股份 | 31.83 | 95.97 | -2.03 | -6.00% | 67177 | 21587.48 | 4.85% | | 002931 | 锋龙股份 | 17.89 | 156.83 | -1.15 | -6.04% | 87208 | 15926.28 | 4.35% | | 300228 | 富瑞特装 | 9.14 | 20.54 | -0.59 | -6.06% | 951502 | 86981.77 | 16.94% | | 002006 | 精工科技 | 20.82 | 49.49 | -1.44 | -6.47% | 251369 | 53001.83 | 4.84% | | 603169 | 兰石重装 | 9.74 | 178.18 | -0.70 | -6.70% | 684384.9 | 67546.5 | 5.24% | | 603280 | 南方路机 | 37.84 | 49.10 | -2.74 | -6.75% | 42051 | 16207.91 | 15.05% | | 688290 | 景业智能 | 60.22 | 379.79 | -4.38 | -6.78% | 21692.29 | 13305.92 | 2.12% | | 300471 | 厚普股份 | 12.90 | -105.81 | -0.94 | -6.79% | 320277 | 41362.43 | 8.74% | | 300056 | 中创环保 | 8.83 | -23.49 | -0.71 | -7.44% | 338814 | 30477.9 | 8.80% | | 301662 | 宏工科技 | 110.89 | 70.52 | -9.43 | -7.84% | 18649 | 21106.37 | 11.22% | | 601608 | 中信重工 | 6.14 | 74.92 | -0.53 | -7.95% | 1005041 | 62913.65 | 2.21% | | 600815 | 厦工股份 | 3.66 | -923.86 | -0.33 | -8.27% | 1123831 | 41939.31 | 6.33% | | 301468 | 博盈特焊 | 53.11 | 154.25 | -4.89 | -8.43% | 166086 | 90143.55 | 22.14% | | 688335 | 复洁科技 | 20.61 | -93.19 | -1.99 | -8.81% | 54962.85 | 11529.11 | 3.71% | | 001360 | 南矿集团 | 22.37 | 89.05 | -2.48 | -9.98% | 60703 | 13825.11 | 7.42% | | 002779 | 中坚科技 | 115.40 | 451.09 | -12.80 | -9.98% | 80605 | 95466.63 | 4.86% | | 601399 | 国机重装 | 4.84 | 76.93 | -0.54 | -10.04% | 5291920 | 262414.2 | 7.34% |
|