|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯莱克(300382)江苏省上涨家数:320下跌家数:358平均涨幅:-0.55%平均换手:4.32%总成交额:2805.00亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300260 | 新莱应材 | 54.65 | 114.91 | +9.11 | +20.00% | 801890 | 400190.3 | 27.88% | | 002631 | 德尔未来 | 5.79 | -36.02 | +0.53 | +10.08% | 465747 | 26283.97 | 6.13% | | 600078 | 澄星股份 | 8.20 | -33.92 | +0.75 | +10.07% | 199050 | 16241.61 | 3.00% | | 002394 | 联发股份 | 12.18 | 11.72 | +1.11 | +10.03% | 192746 | 22915.67 | 5.96% | | 600268 | 国电南自 | 11.65 | 26.54 | +1.06 | +10.01% | 691639.1 | 77940.95 | 6.84% | | 603036 | 如通股份 | 23.76 | 44.83 | +2.16 | +10.00% | 230170 | 52865.29 | 11.17% | | 603530 | 神马电力 | 38.30 | 50.11 | +3.48 | +9.99% | 42301 | 15596.23 | 0.99% | | 603878 | 武进不锈 | 10.81 | 98.97 | +0.98 | +9.97% | 594017 | 61677.7 | 10.59% | | 300509 | 新美星 | 10.30 | 45.24 | +0.91 | +9.69% | 214295 | 21253.52 | 8.67% | | 301518 | 长华化学 | 39.85 | 75.48 | +3.37 | +9.24% | 157675 | 59746.6 | 29.50% | | 301137 | 哈焊华通 | 49.80 | 235.28 | +3.70 | +8.03% | 341657 | 173866.2 | 18.97% | | 920641 | 格利尔 | 21.50 | -1914.63 | +1.59 | +7.99% | 44827 | 9561.952 | 10.04% | | 603035 | 常熟汽饰 | 18.90 | 17.97 | +1.39 | +7.94% | 356383 | 65306.76 | 9.73% | | 301179 | 泽宇智能 | 18.05 | 48.84 | +1.32 | +7.89% | 231026 | 40863.8 | 9.73% | | 300617 | 安靠智电 | 38.87 | 45.63 | +2.78 | +7.70% | 147301 | 56536.36 | 10.48% | | 002734 | 利民股份 | 19.30 | 26.91 | +1.27 | +7.04% | 585062 | 111770.9 | 14.53% | | 300670 | 大烨智能 | 8.99 | -63.17 | +0.55 | +6.52% | 367856 | 32679.48 | 16.37% | | 600389 | 江山股份 | 26.85 | 29.49 | +1.60 | +6.34% | 144108 | 38308.08 | 3.35% | | 600105 | 永鼎股份 | 14.81 | 62.10 | +0.83 | +5.94% | 4115858 | 614710 | 28.15% | | 301229 | 纽泰格 | 24.69 | 96.37 | +1.31 | +5.60% | 133594 | 32490.39 | 12.25% | | 601218 | 吉鑫科技 | 6.41 | 79.15 | +0.34 | +5.60% | 3339827 | 210857.5 | 34.47% | | 300373 | 扬杰科技 | 74.05 | 34.13 | +3.92 | +5.59% | 440540 | 333774.6 | 8.13% | | 301421 | 波长光电 | 118.00 | 609.63 | +6.10 | +5.45% | 178608 | 203096.3 | 38.57% | | 300952 | 恒辉安防 | 34.15 | 48.17 | +1.65 | +5.08% | 298195 | 108550.6 | 28.46% | | 300190 | 维尔利 | 4.24 | -4.22 | +0.20 | +4.95% | 307106 | 12962.85 | 3.82% | | 600527 | 江南高纤 | 2.34 | 121.54 | +0.11 | +4.93% | 2225626 | 52978.2 | 12.85% | | 605167 | 利柏特 | 11.42 | 22.11 | +0.53 | +4.87% | 222902 | 25173.85 | 4.96% | | 300537 | 广信材料 | 27.01 | -121.02 | +1.22 | +4.73% | 243400 | 64408.1 | 16.91% | | 002090 | 金智科技 | 11.80 | 62.64 | +0.53 | +4.70% | 395813 | 46173.82 | 9.99% | | 002409 | 雅克科技 | 84.94 | 46.21 | +3.81 | +4.70% | 488103 | 412225 | 15.32% | | 603828 | ST柯利达 | 5.14 | 660.87 | +0.22 | +4.47% | 105098 | 5369.254 | 1.76% | | 600064 | 南京高科 | 8.46 | 7.03 | +0.34 | +4.19% | 475804 | 39796.99 | 2.75% | | 603382 | 海阳科技 | 36.51 | 39.61 | +1.43 | +4.08% | 44356 | 16074.78 | 12.49% | | 600282 | 南钢股份 | 5.38 | 13.32 | +0.21 | +4.06% | 608611 | 32223.84 | 0.99% | | 000525 | 红太阳 | 6.63 | 54.34 | +0.25 | +3.92% | 426737 | 28305.68 | 4.31% | | 002478 | 常宝股份 | 6.03 | 9.65 | +0.22 | +3.79% | 274394 | 16332.43 | 3.80% | | 301061 | 匠心家居 | 92.00 | 24.13 | +3.34 | +3.77% | 19355 | 17842.31 | 1.34% | | 688535 | 华海诚科 | 126.00 | 351.30 | +4.52 | +3.72% | 86076.39 | 107611.4 | 16.41% | | 920046 | 亿能电力 | 14.96 | 107.34 | +0.53 | +3.67% | 22339 | 3304.309 | 4.34% | | 603680 | 今创集团 | 12.96 | 19.45 | +0.45 | +3.60% | 63073 | 8067.878 | 0.80% | | 601688 | 华泰证券 | 23.20 | 11.91 | +0.80 | +3.57% | 2792444 | 645063.9 | 3.82% | | 300761 | 立华股份 | 22.95 | 17.55 | +0.78 | +3.52% | 161861 | 36753.89 | 2.58% | | 603125 | 常青科技 | 17.67 | 41.75 | +0.59 | +3.45% | 104825 | 18481.43 | 10.36% | | 600510 | 黑牡丹 | 7.83 | 66.16 | +0.26 | +3.43% | 195444 | 15397.05 | 1.89% | | 002255 | 海陆重工 | 9.50 | 17.90 | +0.31 | +3.37% | 1745384 | 165935.6 | 27.36% | | 300927 | 江天化学 | 26.98 | 14.27 | +0.88 | +3.37% | 52458 | 14180.71 | 3.72% | | 603880 | 南卫股份 | 6.24 | -8.81 | +0.20 | +3.31% | 67851 | 4188.861 | 2.35% | | 920663 | 明阳科技 | 21.00 | 36.07 | +0.66 | +3.24% | 15549 | 3260.616 | 2.46% | | 688633 | 星球石墨 | 26.84 | 29.04 | +0.84 | +3.23% | 27485.36 | 7447.602 | 1.91% | | 605333 | 沪光股份 | 37.87 | 23.91 | +1.18 | +3.22% | 69414 | 26241.7 | 1.59% | | 601799 | 星宇股份 | 136.60 | 25.67 | +4.24 | +3.20% | 50946 | 69810.05 | 1.78% | | 600377 | 宁沪高速 | 12.92 | 14.08 | +0.40 | +3.19% | 142342 | 18175.26 | 0.37% | | 002156 | 通富微电 | 45.60 | 90.22 | +1.41 | +3.19% | 3280544 | 1518620 | 21.62% | | 000421 | 南京公用 | 6.52 | 39.47 | +0.20 | +3.16% | 300296 | 19556.98 | 5.23% | | 000681 | 视觉中国 | 23.21 | 145.09 | +0.70 | +3.11% | 1427159 | 329574.2 | 21.11% | | 920422 | 润普食品 | 14.38 | 91.55 | +0.43 | +3.08% | 29977 | 4320.81 | 4.53% | | 603007 | *ST花王 | 6.08 | -6.78 | +0.18 | +3.05% | 274836 | 16480.96 | 5.50% | | 000910 | 大亚圣象 | 8.14 | 40.10 | +0.24 | +3.04% | 84448 | 6835.873 | 1.54% | | 603655 | 朗博科技 | 35.52 | 107.06 | +1.04 | +3.02% | 32812 | 11673.9 | 3.10% | | 601975 | 招商南油 | 3.14 | 11.86 | +0.09 | +2.95% | 1735575 | 54031.02 | 3.61% | | 603059 | 倍加洁 | 35.18 | -52.79 | +0.99 | +2.90% | 33358 | 11677.54 | 3.32% | | 600486 | 扬农化工 | 72.85 | 23.72 | +2.02 | +2.85% | 34275 | 24804.78 | 0.85% | | 920371 | 欧福蛋业 | 10.60 | 49.42 | +0.29 | +2.81% | 27292 | 2886.3 | 1.41% | | 920950 | 迅安科技 | 20.96 | 27.61 | +0.57 | +2.80% | 8127 | 1702.376 | 2.19% | | 301098 | 金埔园林 | 9.02 | 530.20 | +0.24 | +2.73% | 73286 | 6616.218 | 4.90% | | 920006 | 晟楠科技 | 28.38 | -341.77 | +0.73 | +2.64% | 24022 | 6809.244 | 7.01% | | 300211 | *ST亿通 | 10.31 | -90.13 | +0.26 | +2.59% | 78219 | 7953.765 | 2.63% | | 300885 | 海昌新材 | 24.05 | 83.74 | +0.60 | +2.56% | 167704 | 41602.15 | 10.04% | | 002293 | 罗莱生活 | 8.17 | 14.82 | +0.20 | +2.51% | 68254 | 5563.096 | 0.83% | | 600128 | 苏豪弘业 | 10.71 | 65.76 | +0.26 | +2.49% | 85875 | 9161.446 | 3.48% | | 300320 | 海达股份 | 10.34 | 32.25 | +0.25 | +2.48% | 159459 | 16419.72 | 3.28% | | 688186 | 广大特材 | 30.22 | 32.99 | +0.73 | +2.48% | 451260.6 | 139556.3 | 16.09% | | 603016 | 新宏泰 | 29.19 | 64.29 | +0.70 | +2.46% | 43297 | 12489.7 | 2.92% | | 600475 | 华光环能 | 15.50 | 25.01 | +0.37 | +2.45% | 341213 | 53563.54 | 3.62% | | 600716 | 凤凰股份 | 3.80 | -22.91 | +0.09 | +2.43% | 166964 | 6334.885 | 1.78% | | 605183 | 确成股份 | 20.70 | 15.51 | +0.49 | +2.42% | 35308 | 7275.039 | 0.86% | | 300421 | 力星股份 | 18.99 | 97.38 | +0.44 | +2.37% | 501815 | 98650.06 | 21.79% | | 300819 | 聚杰微纤 | 24.20 | 57.39 | +0.55 | +2.33% | 85611 | 21218.24 | 6.35% | | 603183 | 建研院 | 4.40 | 49.07 | +0.10 | +2.33% | 125839 | 5507.167 | 2.53% | | 688226 | 威腾电气 | 50.98 | 293.60 | +1.13 | +2.27% | 63229.94 | 32106.67 | 3.37% | | 605133 | 嵘泰股份 | 39.20 | 63.40 | +0.86 | +2.24% | 212495 | 85111.32 | 7.55% | | 002966 | 苏州银行 | 8.25 | 7.03 | +0.18 | +2.23% | 555578 | 45567.87 | 1.26% | | 002483 | 润邦股份 | 7.38 | 13.79 | +0.16 | +2.22% | 183583 | 13525.04 | 2.07% | | 002391 | 长青股份 | 6.11 | -40.88 | +0.13 | +2.17% | 91259 | 5549.092 | 1.97% | | 300651 | 金陵体育 | 22.78 | 104.69 | +0.47 | +2.11% | 109336 | 25056.3 | 12.51% | | 300600 | 国瑞科技 | 16.03 | -92.32 | +0.33 | +2.10% | 178527 | 28646.15 | 6.07% | | 603585 | 苏利股份 | 18.45 | 55.22 | +0.37 | +2.05% | 21910 | 4026.386 | 1.20% | | 603985 | 恒润股份 | 17.96 | -119.68 | +0.36 | +2.05% | 266230 | 47626.39 | 6.04% | | 002514 | 宝馨科技 | 6.99 | -7.13 | +0.14 | +2.04% | 363677 | 25234.5 | 6.56% | | 603065 | 宿迁联盛 | 8.49 | 128.06 | +0.17 | +2.04% | 55202 | 4667.768 | 2.81% | | 002998 | 优彩资源 | 9.50 | 56.95 | +0.19 | +2.04% | 222325 | 21262.18 | 9.18% | | 300575 | 中旗股份 | 6.62 | -34.41 | +0.13 | +2.00% | 193089 | 12730.66 | 5.63% | | 301386 | 未来电器 | 24.04 | 35.84 | +0.47 | +1.99% | 28862 | 6905.226 | 6.72% | | 603358 | 华达科技 | 42.50 | 76.87 | +0.83 | +1.99% | 34418 | 14538.78 | 0.78% | | 603326 | 我乐家居 | 8.72 | 16.53 | +0.17 | +1.99% | 68565 | 5966.845 | 2.15% | | 603351 | 威尔药业 | 27.85 | 26.89 | +0.54 | +1.98% | 10135 | 2792.974 | 0.75% | | 000626 | 远大控股 | 6.73 | -14.68 | +0.13 | +1.97% | 51507 | 3451.744 | 1.02% | | 301016 | 雷尔伟 | 22.90 | 73.38 | +0.44 | +1.96% | 82819 | 19161.78 | 4.00% | | 603097 | 江苏华辰 | 23.21 | 38.57 | +0.44 | +1.93% | 63369 | 14634.06 | 3.96% | | 688605 | 先锋精科 | 80.92 | 78.77 | +1.52 | +1.91% | 71145.9 | 55814.87 | 17.58% | | 300707 | 威唐工业 | 14.92 | -1832.46 | +0.28 | +1.91% | 62768 | 9372.419 | 4.38% | | 300664 | 鹏鹞环保 | 5.39 | 22.26 | +0.10 | +1.89% | 137956 | 7412.384 | 1.83% | | 920699 | 海达尔 | 60.09 | 33.19 | +1.10 | +1.86% | 6824 | 4078.956 | 3.27% | | 603416 | 信捷电气 | 63.87 | 43.82 | +1.14 | +1.82% | 38041 | 24509.18 | 2.73% | | 300429 | 强力新材 | 14.58 | -39.13 | +0.26 | +1.82% | 508573 | 72530.83 | 12.76% | | 920262 | 太湖雪 | 26.36 | 50.81 | +0.47 | +1.82% | 13011 | 3458.514 | 4.17% | | 603488 | 展鹏科技 | 7.97 | -75.42 | +0.14 | +1.79% | 45448 | 3616.856 | 1.56% | | 600682 | 南京新百 | 7.41 | 43.12 | +0.13 | +1.79% | 192587 | 14220.07 | 1.65% | | 002201 | 九鼎新材 | 8.05 | 94.05 | +0.14 | +1.77% | 143769 | 11490.74 | 2.39% | | 001234 | 泰慕士 | 27.10 | 62.65 | +0.47 | +1.76% | 76555 | 20749.55 | 8.36% | | 000777 | 中核科技 | 21.45 | 35.67 | +0.37 | +1.76% | 634419 | 135404.7 | 16.55% | | 603928 | 兴业股份 | 15.89 | 72.35 | +0.27 | +1.73% | 75152 | 11911.65 | 2.87% | | 002172 | 澳洋健康 | 4.13 | 90.90 | +0.07 | +1.72% | 316949 | 13076.32 | 4.14% | | 920014 | 特瑞斯 | 13.02 | 37.11 | +0.22 | +1.72% | 12288 | 1613.495 | 1.76% | | 002081 | 金螳螂 | 3.59 | 17.10 | +0.06 | +1.70% | 433821 | 15506.07 | 1.64% | | 300172 | 中电环保 | 5.44 | 48.66 | +0.09 | +1.68% | 232862 | 12636.56 | 4.45% | | 002040 | 南京港 | 10.33 | 31.45 | +0.17 | +1.67% | 271342 | 27947.12 | 5.58% | | 300655 | 晶瑞电材 | 15.25 | -156.04 | +0.25 | +1.67% | 945728 | 142141.8 | 9.35% | | 920662 | 方盛股份 | 31.80 | 114.45 | +0.52 | +1.66% | 15470 | 4937.978 | 6.29% | | 603221 | 爱丽家居 | 12.34 | 32.19 | +0.20 | +1.65% | 57733 | 7161.262 | 2.38% | | 603299 | 苏盐井神 | 10.88 | 13.46 | +0.17 | +1.59% | 74876 | 8124.311 | 0.96% | | 002883 | 中设股份 | 11.54 | -113.46 | +0.18 | +1.58% | 43145 | 4981.483 | 2.81% | | 301186 | 超达装备 | 43.74 | 33.02 | +0.68 | +1.58% | 8898 | 3879.638 | 1.18% | | 605286 | 同力日升 | 42.58 | 29.87 | +0.66 | +1.57% | 18823 | 7958.526 | 1.12% | | 300554 | 三超新材 | 26.05 | -22.21 | +0.40 | +1.56% | 137824 | 37120.19 | 17.42% | | 603307 | 扬州金泉 | 40.57 | 23.50 | +0.62 | +1.55% | 6719 | 2728.767 | 3.95% | | 600398 | 海澜之家 | 6.55 | 14.96 | +0.10 | +1.55% | 397874 | 25990.81 | 0.83% | | 601512 | 中新集团 | 10.05 | 22.59 | +0.15 | +1.52% | 135045 | 13501.91 | 0.90% | | 601700 | 风范股份 | 4.69 | 284.30 | +0.07 | +1.52% | 117661 | 5486.745 | 1.03% | | 600533 | 栖霞建设 | 2.72 | -3.92 | +0.04 | +1.49% | 256812 | 6979.595 | 2.45% | | 000551 | 创元科技 | 11.63 | 21.13 | +0.17 | +1.48% | 109644 | 12713.3 | 2.27% | | 605588 | 冠石科技 | 59.67 | -91.44 | +0.87 | +1.48% | 48873 | 28744.28 | 6.69% | | 603810 | 丰山集团 | 16.59 | 194.83 | +0.24 | +1.47% | 125831 | 20883.68 | 7.61% | | 920834 | 三维装备 | 15.97 | 49.19 | +0.22 | +1.40% | 33809 | 5380.904 | 5.38% | | 600557 | 康缘药业 | 15.41 | 29.43 | +0.21 | +1.38% | 115697 | 17719.74 | 2.04% | | 600854 | 春兰股份 | 5.18 | 20.37 | +0.07 | +1.37% | 99118 | 5140.179 | 1.91% | | 603968 | 醋化股份 | 11.86 | -42.55 | +0.16 | +1.37% | 24394 | 2887.53 | 1.19% | | 300610 | 晨化股份 | 11.95 | 26.48 | +0.16 | +1.36% | 43074 | 5144.442 | 2.67% | | 300135 | 宝利国际 | 4.49 | 735.44 | +0.06 | +1.35% | 371198 | 16698.14 | 4.03% | | 300959 | 线上线下 | 90.00 | 185.26 | +1.20 | +1.35% | 99488 | 88786.16 | 19.00% | | 603111 | 康尼机电 | 8.27 | 17.98 | +0.11 | +1.35% | 209938 | 17321.45 | 2.48% | | 603915 | 国茂股份 | 17.53 | 45.31 | +0.23 | +1.33% | 265206 | 47784.38 | 4.04% | | 603787 | 新日股份 | 12.20 | 76.97 | +0.16 | +1.33% | 32969 | 4019.527 | 1.43% | | 002471 | 中超控股 | 5.35 | 1365.09 | +0.07 | +1.33% | 2475065 | 132488 | 18.97% | | 603879 | 永悦科技 | 6.21 | -15.20 | +0.08 | +1.31% | 66585 | 4127.036 | 1.85% | | 600919 | 江苏银行 | 10.12 | 5.57 | +0.13 | +1.30% | 1581734 | 159838.1 | 0.86% | | 301040 | 中环海陆 | 22.70 | -14.26 | +0.29 | +1.29% | 45080 | 10248.04 | 4.78% | | 688300 | 联瑞新材 | 63.40 | 56.17 | +0.80 | +1.28% | 66914.8 | 41806.21 | 2.77% | | 002802 | 洪汇新材 | 12.88 | 43.87 | +0.16 | +1.26% | 25038 | 3228.456 | 1.38% | | 603518 | 锦泓集团 | 9.78 | 12.44 | +0.12 | +1.24% | 74311 | 7262.4 | 2.16% | | 300717 | 华信新材 | 19.78 | 39.12 | +0.24 | +1.23% | 18577 | 3674.147 | 1.82% | | 603400 | 华之杰 | 62.18 | 38.37 | +0.75 | +1.22% | 10541 | 6564.48 | 5.38% | | 600970 | 中材国际 | 9.12 | 7.96 | +0.11 | +1.22% | 283514 | 25806.31 | 1.26% | | 603916 | 苏博特 | 10.78 | 43.42 | +0.13 | +1.22% | 81230 | 8753.842 | 1.93% | | 300881 | 盛德鑫泰 | 35.78 | 21.03 | +0.43 | +1.22% | 21998 | 7850.296 | 3.83% | | 600713 | 南京医药 | 5.02 | 11.93 | +0.06 | +1.21% | 189065 | 9454.577 | 1.47% | | 600300 | 维维股份 | 3.37 | 14.31 | +0.04 | +1.20% | 256800 | 8643.896 | 1.59% | | 002367 | 康力电梯 | 6.74 | 14.89 | +0.08 | +1.20% | 95560 | 6431.14 | 1.20% | | 301088 | 戎美股份 | 13.89 | 32.32 | +0.16 | +1.17% | 16852 | 2342.372 | 0.90% | | 603829 | 洛凯股份 | 22.62 | 29.16 | +0.26 | +1.16% | 41622 | 9368.425 | 2.60% | | 920204 | 沪江材料 | 20.03 | 104.56 | +0.23 | +1.16% | 11084 | 2230.005 | 2.22% | | 002839 | 张家港行 | 4.36 | 5.53 | +0.05 | +1.16% | 268593 | 11681.08 | 1.10% | | 301226 | 祥明智能 | 33.26 | 99.87 | +0.38 | +1.16% | 34702 | 11671.18 | 3.19% | | 300970 | 华绿生物 | 14.94 | -32.15 | +0.17 | +1.15% | 32536 | 4882.728 | 3.46% | | 002807 | 江阴银行 | 4.48 | 5.11 | +0.05 | +1.13% | 333685 | 14931.68 | 1.36% | | 301290 | 东星医疗 | 27.95 | 34.98 | +0.31 | +1.12% | 28933 | 8050.646 | 4.24% | | 300201 | 海伦哲 | 5.54 | 21.83 | +0.06 | +1.09% | 421282 | 23446.48 | 4.19% | | 688257 | 新锐股份 | 21.71 | 29.85 | +0.23 | +1.07% | 69932.91 | 15253.1 | 2.77% | | 300265 | 通光线缆 | 9.47 | 207.83 | +0.10 | +1.07% | 136472 | 12917.35 | 2.98% | | 603041 | 美思德 | 12.37 | 56.74 | +0.13 | +1.06% | 24168 | 2979.096 | 1.32% | | 301163 | 宏德股份 | 28.60 | 83.75 | +0.30 | +1.06% | 21676 | 6176.62 | 3.96% | | 603937 | 丽岛新材 | 12.48 | -38.36 | +0.13 | +1.05% | 97780 | 12121.94 | 4.68% | | 601008 | 连云港 | 5.79 | 47.57 | +0.06 | +1.05% | 266247 | 15377.39 | 2.15% | | 603313 | 梦百合 | 8.69 | -55.43 | +0.09 | +1.05% | 125584 | 10957.65 | 2.20% | | 300284 | 苏交科 | 8.71 | 67.90 | +0.09 | +1.04% | 133539 | 11601.35 | 1.12% | | 601128 | 常熟银行 | 6.86 | 5.62 | +0.07 | +1.03% | 388289 | 26633.8 | 1.17% | | 000035 | 中国天楹 | 5.91 | 112.43 | +0.06 | +1.03% | 1321883 | 77750.71 | 5.45% | | 000919 | 金陵药业 | 6.91 | 132.66 | +0.07 | +1.02% | 79867 | 5511.788 | 1.35% | | 920533 | 骏创科技 | 34.72 | 159.82 | +0.35 | +1.02% | 26246 | 9150.489 | 3.63% | | 920694 | 中裕科技 | 18.88 | 20.72 | +0.19 | +1.02% | 12200 | 2332.904 | 1.95% | | 600200 | *ST苏吴 | 1.01 | 445.67 | +0.01 | +1.00% | 465092 | 4660.338 | 6.54% | | 002546 | 新联电子 | 6.09 | 10.24 | +0.06 | +1.00% | 241086 | 14593.99 | 3.01% | | 300641 | 正丹股份 | 22.34 | 7.76 | +0.22 | +0.99% | 103703 | 23001.39 | 1.95% | | 603693 | 江苏新能 | 13.21 | 28.98 | +0.13 | +0.99% | 68408 | 8994.688 | 0.77% | | 603332 | 苏州龙杰 | 13.28 | 47.52 | +0.13 | +0.99% | 40665 | 5394.424 | 1.88% | | 920057 | 百甲科技 | 7.23 | -295.78 | +0.07 | +0.98% | 31328 | 2279.723 | 2.72% | | 300305 | 裕兴股份 | 6.20 | -6.17 | +0.06 | +0.98% | 54100 | 3337.179 | 1.68% | | 600746 | 江苏索普 | 7.27 | 42.99 | +0.07 | +0.97% | 47038 | 3405.301 | 0.40% | | 603966 | 法兰泰克 | 11.47 | 22.58 | +0.11 | +0.97% | 156861 | 17935.52 | 3.94% | | 688069 | 德林海 | 22.19 | -21.99 | +0.21 | +0.96% | 8452.108 | 1850.776 | 0.75% | | 600794 | 保税科技 | 4.25 | 43.38 | +0.04 | +0.95% | 164942 | 6991.592 | 1.37% | | 600370 | 三房巷 | 2.13 | -13.46 | +0.02 | +0.95% | 403603 | 8562.387 | 1.04% | | 002877 | 智能自控 | 8.61 | 359.20 | +0.08 | +0.94% | 50384 | 4327.975 | 2.09% | | 002333 | 罗普斯金 | 5.48 | 72.72 | +0.05 | +0.92% | 84722 | 4633.415 | 1.30% | | 002692 | 远程股份 | 5.49 | 56.73 | +0.05 | +0.92% | 194077 | 10623.03 | 2.70% | | 002160 | 常铝股份 | 4.44 | 76.93 | +0.04 | +0.91% | 319352 | 14130.97 | 4.02% | | 603201 | 常润股份 | 19.06 | 13.62 | +0.17 | +0.90% | 23541 | 4490.354 | 1.26% | | 603519 | 立霸股份 | 12.35 | 20.64 | +0.11 | +0.90% | 29239 | 3609.736 | 1.10% | | 601199 | 江南水务 | 5.69 | 13.42 | +0.05 | +0.89% | 83517 | 4752.736 | 0.89% | | 000890 | 法尔胜 | 4.56 | -19.76 | +0.04 | +0.88% | 293772 | 13329.21 | 7.00% | | 603387 | 基蛋生物 | 8.02 | 21.91 | +0.07 | +0.88% | 45505 | 3642.718 | 0.90% | | 300160 | 秀强股份 | 5.89 | 19.77 | +0.05 | +0.86% | 105284 | 6196.471 | 1.38% | | 600908 | 无锡银行 | 5.93 | 5.66 | +0.05 | +0.85% | 143829 | 8531.857 | 0.72% | | 603291 | 联合水务 | 10.69 | 44.07 | +0.09 | +0.85% | 21486 | 2293.926 | 1.65% | | 601952 | 苏垦农发 | 9.51 | 20.21 | +0.08 | +0.85% | 77371 | 7324.654 | 0.56% | | 300029 | *ST天龙 | 5.96 | -29.07 | +0.05 | +0.85% | 12185 | 727.9626 | 0.61% | | 002349 | 精华制药 | 7.26 | 28.98 | +0.06 | +0.83% | 95431 | 6915.975 | 1.17% | | 001236 | 弘业期货 | 11.07 | 831.31 | +0.09 | +0.82% | 99144 | 10959.26 | 1.31% | | 301058 | 中粮科工 | 11.12 | 24.19 | +0.09 | +0.82% | 68577 | 7611.501 | 1.34% | | 300907 | 康平科技 | 36.00 | 41.11 | +0.29 | +0.81% | 56941 | 21148.74 | 5.93% | | 002652 | 扬子新材 | 3.73 | -92.13 | +0.03 | +0.81% | 211953 | 7931.007 | 4.14% | | 688631 | 莱斯信息 | 90.79 | 143.77 | +0.72 | +0.80% | 29125.22 | 26289.87 | 4.49% | | 603323 | 苏农银行 | 5.07 | 5.11 | +0.04 | +0.80% | 218592 | 11095.19 | 1.08% | | 301090 | 华润材料 | 7.65 | -21.86 | +0.06 | +0.79% | 48480 | 3703.331 | 0.33% | | 605389 | 长龄液压 | 67.95 | 103.37 | +0.53 | +0.79% | 55322 | 37701.35 | 4.06% | | 600710 | 苏美达 | 10.43 | 11.17 | +0.08 | +0.77% | 140243 | 14606.84 | 1.07% | | 301665 | 泰禾股份 | 29.45 | 38.71 | +0.22 | +0.75% | 16889 | 4967.326 | 4.70% | | 603355 | 莱克电气 | 22.77 | 12.37 | +0.17 | +0.75% | 24443 | 5560.18 | 0.43% | | 600305 | 恒顺醋业 | 8.04 | 61.66 | +0.06 | +0.75% | 105944 | 8510.147 | 0.96% | | 601010 | 文峰股份 | 2.69 | 40.03 | +0.02 | +0.75% | 255058 | 6866.763 | 1.38% | | 603028 | 赛福天 | 8.10 | -13.40 | +0.06 | +0.75% | 75060 | 6082.518 | 2.61% | | 603188 | 亚邦股份 | 4.08 | -8.59 | +0.03 | +0.74% | 103274 | 4212.117 | 1.81% | | 301505 | 苏州规划 | 23.28 | 137.19 | +0.17 | +0.74% | 36942 | 8666.554 | 4.93% | | 920802 | 保丽洁 | 17.90 | 64.57 | +0.13 | +0.73% | 9026 | 1619.918 | 4.08% | | 600973 | 宝胜股份 | 5.60 | -30.48 | +0.04 | +0.72% | 494395 | 27593.8 | 3.61% | | 600901 | 江苏金租 | 5.64 | 10.63 | +0.04 | +0.71% | 268914 | 15095.63 | 0.46% | | 301258 | 富士莱 | 33.85 | 51.86 | +0.24 | +0.71% | 15075 | 5113.827 | 1.69% | | 601860 | 紫金银行 | 2.85 | 6.42 | +0.02 | +0.71% | 418656 | 11925.6 | 1.18% | | 605298 | 必得科技 | 41.34 | 148.68 | +0.29 | +0.71% | 52504 | 21894.58 | 2.84% | | 300261 | 雅本化学 | 7.18 | -32.27 | +0.05 | +0.70% | 168602 | 12133.66 | 1.80% | | 002075 | 沙钢股份 | 5.75 | 58.92 | +0.04 | +0.70% | 342839 | 19682.24 | 1.56% | | 301557 | 常友科技 | 82.45 | 38.78 | +0.57 | +0.70% | 10702 | 8817.754 | 9.66% | | 920005 | 鼎佳精密 | 46.45 | 55.45 | +0.32 | +0.69% | 6918 | 3209.992 | 3.64% | | 600981 | 苏豪汇鸿 | 2.93 | 14.16 | +0.02 | +0.69% | 275674 | 8084.399 | 1.23% | | 300500 | 启迪设计 | 13.32 | -25.03 | +0.09 | +0.68% | 30852 | 4118.455 | 1.84% | | 300549 | 优德精密 | 19.39 | 182.50 | +0.13 | +0.67% | 31973 | 6246.083 | 3.16% | | 600099 | 林海股份 | 10.55 | 107.43 | +0.07 | +0.67% | 32842 | 3476.47 | 1.50% | | 001324 | 长青科技 | 19.82 | 44.28 | +0.13 | +0.66% | 25477 | 5039.242 | 3.12% | | 301036 | 双乐股份 | 33.60 | 34.04 | +0.22 | +0.66% | 13744 | 4614.429 | 1.95% | | 301116 | 益客食品 | 10.74 | -24.35 | +0.07 | +0.66% | 30787 | 3312.893 | 0.69% | | 601155 | 新城控股 | 15.42 | 105.67 | +0.10 | +0.65% | 229233 | 35110.51 | 1.02% | | 600406 | 国电南瑞 | 23.53 | 24.08 | +0.15 | +0.64% | 850366 | 200489.1 | 1.06% | | 600925 | 苏能股份 | 4.88 | 62.96 | +0.03 | +0.62% | 153289 | 7459.618 | 0.95% | | 300128 | 锦富技术 | 6.56 | -31.95 | +0.04 | +0.61% | 960892 | 64038.03 | 7.40% | | 920299 | 灿能电力 | 18.26 | 59.83 | +0.11 | +0.61% | 21646 | 3988.158 | 4.80% | | 002239 | 奥特佳 | 3.33 | 99.89 | +0.02 | +0.60% | 1139157 | 38006.07 | 3.51% | | 300856 | 科思股份 | 13.35 | 30.79 | +0.08 | +0.60% | 41704 | 5556.55 | 0.91% | | 600280 | 中央商场 | 3.35 | -22.74 | +0.02 | +0.60% | 150511 | 5051.727 | 1.33% | | 300385 | 雪浪环境 | 5.12 | -3.66 | +0.03 | +0.59% | 78783 | 4071.13 | 2.71% | | 603958 | 哈森股份 | 15.61 | -39.69 | +0.09 | +0.58% | 23731 | 3703.623 | 1.08% | | 300051 | 琏升科技 | 6.96 | -21.94 | +0.04 | +0.58% | 67908 | 4697.135 | 1.85% | | 300905 | 宝丽迪 | 39.85 | 58.19 | +0.22 | +0.56% | 132388 | 52549.2 | 9.52% | | 300873 | 海晨股份 | 25.56 | 21.55 | +0.14 | +0.55% | 56650 | 14509.85 | 3.40% | | 920547 | 无锡晶海 | 25.90 | 38.34 | +0.14 | +0.54% | 6031 | 1578.249 | 1.60% | | 600287 | 苏豪时尚 | 5.60 | 53.84 | +0.03 | +0.54% | 54932 | 3080.702 | 1.26% | | 300196 | 长海股份 | 14.99 | 18.77 | +0.08 | +0.54% | 74346 | 11153 | 3.02% | | 000570 | 苏常柴A | 5.70 | 96.20 | +0.03 | +0.53% | 82535 | 4714.554 | 1.49% | | 300563 | 神宇股份 | 42.99 | 138.31 | +0.22 | +0.51% | 143594 | 61183.97 | 11.57% | | 603339 | 四方科技 | 13.71 | 24.44 | +0.07 | +0.51% | 44184 | 6082.168 | 1.43% | | 000301 | 东方盛虹 | 9.92 | -29.42 | +0.05 | +0.51% | 184564 | 18259.47 | 0.28% | | 605300 | 佳禾食品 | 11.94 | 201.50 | +0.06 | +0.51% | 35213 | 4209.175 | 0.77% | | 601555 | 东吴证券 | 10.00 | 15.86 | +0.05 | +0.50% | 1014398 | 101738.5 | 2.04% | | 301115 | 联检科技 | 16.00 | 126.96 | +0.08 | +0.50% | 16691 | 2678.463 | 1.37% | | 300798 | 锦鸡股份 | 8.05 | -648.20 | +0.04 | +0.50% | 92103 | 7430.436 | 2.47% | | 600736 | 苏州高新 | 6.04 | 42.49 | +0.03 | +0.50% | 399353 | 24068.89 | 3.47% | | 605089 | 味知香 | 26.19 | 46.82 | +0.13 | +0.50% | 17107 | 4490.166 | 1.24% | | 300215 | 电科院 | 6.09 | -525.19 | +0.03 | +0.50% | 60162 | 3659.024 | 1.20% | | 603161 | 科华控股 | 13.35 | 28.74 | +0.06 | +0.45% | 35618 | 4748.226 | 1.87% | | 603955 | 大千生态 | 33.52 | 11342.21 | +0.15 | +0.45% | 17964 | 6037.886 | 1.32% | | 300864 | 南大环境 | 20.15 | 20.22 | +0.09 | +0.45% | 13325 | 2687.949 | 0.84% | | 920665 | 科强股份 | 13.49 | 38.05 | +0.06 | +0.45% | 8521 | 1151.323 | 1.33% | | 603486 | 科沃斯 | 102.90 | 50.41 | +0.45 | +0.44% | 52563 | 54509.7 | 0.92% | | 600327 | 大东方 | 4.76 | -791.83 | +0.02 | +0.42% | 104703 | 4983.109 | 1.18% | | 920363 | 莱赛激光 | 19.16 | -171.73 | +0.08 | +0.42% | 12119 | 2325.777 | 2.34% | | 601007 | 金陵饭店 | 7.24 | 87.27 | +0.03 | +0.42% | 67138 | 4863.811 | 1.72% | | 301220 | 亚香股份 | 42.50 | 36.76 | +0.17 | +0.40% | 18832 | 8036.947 | 2.87% | | 920339 | 恒太照明 | 10.14 | 36.57 | +0.04 | +0.40% | 8199 | 830.6885 | 0.54% | | 603018 | 华设集团 | 7.74 | 16.05 | +0.03 | +0.39% | 73404 | 5684.973 | 1.07% | | 301012 | 扬电科技 | 24.21 | 92.42 | +0.09 | +0.37% | 135610 | 32957.68 | 9.45% | | 002787 | 华源控股 | 8.18 | 35.55 | +0.03 | +0.37% | 56606 | 4638.181 | 2.26% | | 300982 | 苏文电能 | 19.28 | -348.39 | +0.07 | +0.36% | 41636 | 8030.226 | 2.15% | | 301287 | 康力源 | 39.03 | 32.35 | +0.14 | +0.36% | 5038 | 1971.538 | 2.96% | | 600889 | 南京化纤 | 16.82 | -13.18 | +0.06 | +0.36% | 114993 | 19403.91 | 3.14% | | 603137 | 恒尚节能 | 14.04 | 35.67 | +0.05 | +0.36% | 15745 | 2223.251 | 2.14% | | 601456 | 国联民生 | 11.38 | 44.99 | +0.04 | +0.35% | 515292 | 58695 | 1.98% | | 603988 | 中电电机 | 31.00 | 147.42 | +0.10 | +0.32% | 261894 | 82812.02 | 11.13% | | 301502 | 华阳智能 | 47.95 | 90.83 | +0.15 | +0.31% | 9298 | 4464.72 | 3.94% | | 002540 | 亚太科技 | 6.64 | 19.55 | +0.02 | +0.30% | 151242 | 9980.494 | 1.74% | | 601928 | 凤凰传媒 | 10.60 | 13.77 | +0.03 | +0.28% | 109695 | 11608.82 | 0.43% | | 300169 | 天晟新材 | 7.12 | -21.80 | +0.02 | +0.28% | 76914 | 5508.757 | 2.55% | | 301078 | 孩子王 | 10.78 | 55.59 | +0.03 | +0.28% | 280019 | 30276 | 2.23% | | 600959 | 江苏有线 | 3.64 | 43.52 | +0.01 | +0.28% | 404790 | 14678.8 | 0.81% | | 603136 | 天目湖 | 11.50 | 29.08 | +0.03 | +0.26% | 47926 | 5518.338 | 1.77% | | 300240 | 飞力达 | 7.87 | -898.18 | +0.02 | +0.25% | 99029 | 7823.336 | 2.73% | | 002165 | 红宝丽 | 8.70 | 141.94 | +0.02 | +0.23% | 285053 | 24847.19 | 3.92% | | 300644 | 南京聚隆 | 35.30 | 38.69 | +0.08 | +0.23% | 44235 | 15842.56 | 4.99% | | 601500 | 通用股份 | 4.49 | 47.06 | +0.01 | +0.22% | 129636 | 5815.487 | 0.82% | | 002708 | 光洋股份 | 13.98 | 129.87 | +0.03 | +0.22% | 343366 | 48602.39 | 6.68% | | 301010 | 晶雪节能 | 18.69 | 84.10 | +0.04 | +0.21% | 18924 | 3563.251 | 1.75% | | 603982 | 泉峰汽车 | 9.43 | -7.45 | +0.02 | +0.21% | 113175 | 10791.93 | 3.33% | | 001205 | 盛航股份 | 16.04 | 31.99 | +0.03 | +0.19% | 15379 | 2469.26 | 0.96% | | 301601 | 惠通科技 | 32.23 | 109.36 | +0.06 | +0.19% | 9239 | 2981.994 | 2.92% | | 301006 | 迈拓股份 | 16.28 | 27.43 | +0.03 | +0.18% | 20727 | 3377.858 | 2.49% | | 301181 | 标榜股份 | 32.73 | 31.21 | +0.06 | +0.18% | 42454 | 13782.65 | 4.71% | | 300826 | 测绘股份 | 17.80 | 323.75 | +0.03 | +0.17% | 26685 | 4734.238 | 1.66% | | 301591 | 肯特股份 | 42.01 | 46.78 | +0.07 | +0.17% | 13564 | 5740.851 | 4.00% | | 003032 | *ST传智 | 6.30 | -23.72 | +0.01 | +0.16% | 30744 | 1932.898 | 1.11% | | 300721 | 怡达股份 | 14.03 | -35.01 | +0.02 | +0.14% | 33478 | 4707.316 | 2.42% | | 300228 | 富瑞特装 | 7.54 | 20.01 | +0.01 | +0.13% | 135737 | 10240.36 | 2.47% | | 002608 | 江苏国信 | 8.33 | 9.49 | +0.01 | +0.12% | 320581 | 26680.64 | 0.85% | | 920931 | 无锡鼎邦 | 16.82 | 49.40 | +0.02 | +0.12% | 10862 | 1855.211 | 3.77% | | 002221 | 东华能源 | 8.52 | 33.57 | +0.01 | +0.12% | 145449 | 12391.68 | 1.00% | | 601990 | 南京证券 | 8.61 | 29.49 | +0.01 | +0.12% | 259282 | 22378 | 0.71% | | 603707 | 健友股份 | 10.45 | 23.87 | +0.01 | +0.10% | 133668 | 13959.16 | 0.83% | | 920790 | 联迪信息 | 43.14 | 175.39 | +0.04 | +0.09% | 10120 | 4417.344 | 1.86% | | 603066 | 音飞储存 | 11.21 | 95.19 | +0.01 | +0.09% | 33585 | 3765.866 | 1.14% | | 603819 | 神力股份 | 11.40 | 85.93 | +0.01 | +0.09% | 36067 | 4115.815 | 1.66% | | 002304 | 洋河股份 | 67.65 | 33.20 | +0.04 | +0.06% | 44630 | 30189.61 | 0.30% | | 920221 | 易实精密 | 18.95 | 39.84 | +0.01 | +0.05% | 11818 | 2280.71 | 1.91% | | 603262 | 技源集团 | 30.24 | 67.88 | +0.01 | +0.03% | 11012 | 3332.405 | 2.84% | | 000816 | 智慧农业 | 3.18 | -84.18 | 0.00 | 0.00% | 306739 | 9738.507 | 2.14% | | 002024 | ST易购 | 1.75 | 25.15 | 0.00 | 0.00% | 169135 | 2958.108 | 0.18% | | 002127 | 南极电商 | 3.52 | -28.72 | 0.00 | 0.00% | 277692 | 9768.476 | 1.39% | | 002223 | 鱼跃医疗 | 38.96 | 20.68 | 0.00 | 0.00% | 71577 | 27916.33 | 0.76% | | 002274 | 华昌化工 | 6.34 | 74.38 | 0.00 | 0.00% | 100263 | 6364.974 | 1.07% | | 002496 | *ST辉丰 | 1.57 | -13.27 | 0.00 | 0.00% | 115824 | 1823.336 | 1.04% | | 002519 | 银河电子 | 4.69 | -6.22 | 0.00 | 0.00% | 180274 | 8453.503 | 1.61% | | 300295 | 三六五网 | 12.32 | -23.27 | 0.00 | 0.00% | 37716 | 4666.954 | 2.25% | | 601388 | 怡球资源 | 3.03 | -323.92 | 0.00 | 0.00% | 869614 | 26237.31 | 3.95% | | 603366 | 日出东方 | 9.46 | 39.04 | 0.00 | 0.00% | 84267 | 7970.798 | 1.04% | | 300522 | 世名科技 | 13.49 | 425.46 | 0.00 | 0.00% | 58071 | 7848.503 | 2.21% | | 300715 | 凯伦股份 | 11.95 | -8.84 | 0.00 | 0.00% | 56355 | 6794.235 | 1.65% | | 920392 | 佳合科技 | 32.80 | 108.96 | 0.00 | 0.00% | 4683 | 1539.237 | 1.29% | | 688096 | 京源环保 | 8.18 | -105.20 | 0.00 | 0.00% | 51549.91 | 4234.955 | 2.18% | | 688329 | 艾隆科技 | 20.38 | -139.84 | 0.00 | 0.00% | 20396.32 | 4148.972 | 2.64% | | 301072 | 中捷精工 | 24.10 | -50.60 | 0.00 | 0.00% | 13163 | 3183.55 | 1.96% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 601133 | 柏诚股份 | -- | -- | -- | -- | -- | -- | -- | | 920002 | 万达轴承 | 108.29 | 80.00 | -0.02 | -0.02% | 8502 | 9287.416 | 2.67% | | 688386 | 泛亚微透 | 80.57 | 66.10 | -0.05 | -0.06% | 11872.3 | 9643.38 | 1.30% | | 688488 | 艾迪药业 | 14.50 | -70.47 | -0.01 | -0.07% | 83287.47 | 12084.46 | 1.98% | | 301170 | 锡南科技 | 27.35 | 24.85 | -0.02 | -0.07% | 11079 | 3036.415 | 3.30% | | 301187 | 欧圣电气 | 26.58 | 24.96 | -0.02 | -0.08% | 22235 | 5956.342 | 3.35% | | 920284 | 灵鸽科技 | 39.36 | -132.34 | -0.05 | -0.13% | 154642 | 60638.04 | 22.82% | | 002455 | 百川股份 | 7.30 | 71.41 | -0.01 | -0.14% | 268276 | 19523.96 | 5.17% | | 603406 | 天富龙 | 45.52 | 40.06 | -0.07 | -0.15% | 33335 | 15093.77 | 9.38% | | 603369 | 今世缘 | 39.00 | 15.29 | -0.06 | -0.15% | 56858 | 22230.58 | 0.46% | | 300402 | 宝色股份 | 18.54 | 73.52 | -0.03 | -0.16% | 57133 | 10666.51 | 2.35% | | 002080 | 中材科技 | 33.84 | 39.83 | -0.06 | -0.18% | 285429 | 97121.07 | 1.70% | | 603489 | 八方股份 | 25.87 | 133.73 | -0.05 | -0.19% | 21538 | 5574.05 | 0.92% | | 002976 | 瑞玛精密 | 24.64 | -215.29 | -0.05 | -0.20% | 27564 | 6792.332 | 4.23% | | 002808 | *ST恒久 | 4.80 | -23.38 | -0.01 | -0.21% | 27050 | 1286.033 | 1.64% | | 600862 | 中航高科 | 23.78 | 28.70 | -0.05 | -0.21% | 130629 | 31065.01 | 0.94% | | 002395 | 双象股份 | 18.32 | 8.84 | -0.04 | -0.22% | 39073 | 7174.451 | 1.46% | | 688685 | 迈信林 | 62.83 | 157.95 | -0.14 | -0.22% | 39705.77 | 25063.98 | 2.73% | | 002576 | 通达动力 | 17.80 | 38.19 | -0.04 | -0.22% | 58130 | 10407.85 | 3.59% | | 603906 | 龙蟠科技 | 17.17 | -23.60 | -0.04 | -0.23% | 557236 | 97648.7 | 9.86% | | 301559 | 中集环科 | 17.09 | 40.79 | -0.04 | -0.23% | 31338 | 5355.856 | 3.48% | | 000936 | 华西股份 | 7.77 | 33.75 | -0.02 | -0.26% | 222697 | 17330.26 | 2.51% | | 688670 | 金迪克 | 15.39 | -20.54 | -0.04 | -0.26% | 16229.21 | 2501.78 | 1.32% | | 600513 | 联环药业 | 18.85 | -286.88 | -0.05 | -0.26% | 71786 | 13601.11 | 2.51% | | 601009 | 南京银行 | 10.81 | 6.30 | -0.03 | -0.28% | 748596.9 | 81225.6 | 0.61% | | 003015 | 日久光电 | 17.09 | 60.04 | -0.05 | -0.29% | 136477 | 23094 | 5.52% | | 603276 | 恒兴新材 | 17.02 | 109.97 | -0.05 | -0.29% | 15172 | 2598.223 | 2.01% | | 603273 | 天元智能 | 18.85 | 122.53 | -0.06 | -0.32% | 19602 | 3709.949 | 3.50% | | 603370 | 华新精科 | 53.39 | 56.66 | -0.17 | -0.32% | 28422 | 15111.79 | 8.29% | | 603528 | 多伦科技 | 8.81 | -329.08 | -0.03 | -0.34% | 74767 | 6585.403 | 1.06% | | 603312 | 西典新能 | 49.22 | 28.62 | -0.17 | -0.34% | 23999 | 11907.91 | 4.71% | | 002585 | 双星新材 | 5.78 | -17.30 | -0.02 | -0.34% | 179990 | 10426.56 | 2.03% | | 300912 | 凯龙高科 | 17.15 | -9.30 | -0.06 | -0.35% | 59554 | 10369.03 | 6.94% | | 002947 | 恒铭达 | 47.69 | 23.17 | -0.17 | -0.36% | 90342 | 43180.55 | 4.70% | | 301063 | 海锅股份 | 27.02 | 55.11 | -0.10 | -0.37% | 28227 | 7601.654 | 3.47% | | 600250 | 南京商旅 | 10.65 | 127.37 | -0.04 | -0.37% | 65030 | 6976.59 | 2.09% | | 688448 | 磁谷科技 | 39.83 | 59.87 | -0.15 | -0.38% | 17810.88 | 7106.235 | 3.71% | | 002445 | 中南文化 | 2.62 | 57.31 | -0.01 | -0.38% | 592051 | 15592.73 | 2.50% | | 605099 | 共创草坪 | 31.20 | 21.93 | -0.12 | -0.38% | 27429 | 8632.67 | 0.68% | | 688755 | 汉邦科技 | 46.14 | 58.46 | -0.18 | -0.39% | 6406.67 | 2968.342 | 3.87% | | 688259 | 创耀科技 | 46.60 | 90.67 | -0.19 | -0.41% | 52738.45 | 24677.6 | 4.72% | | 301106 | 骏成科技 | 30.06 | 31.88 | -0.13 | -0.43% | 11427 | 3438.276 | 1.12% | | 688029 | 南微医学 | 97.78 | 30.30 | -0.43 | -0.44% | 34798.42 | 33759.88 | 1.85% | | 002623 | 亚玛顿 | 19.95 | -25.43 | -0.09 | -0.45% | 26127 | 5206.841 | 1.32% | | 301285 | 鸿日达 | 48.46 | -325.26 | -0.22 | -0.45% | 41104 | 20155.98 | 5.24% | | 603205 | 健尔康 | 28.44 | 41.30 | -0.13 | -0.46% | 7934 | 2263.166 | 2.03% | | 688353 | 华盛锂电 | 47.34 | -43.17 | -0.22 | -0.46% | 88977.16 | 42860.35 | 7.47% | | 300304 | 云意电气 | 12.83 | 27.34 | -0.06 | -0.47% | 174076 | 22494.24 | 2.03% | | 301418 | 协昌科技 | 37.73 | 157.26 | -0.18 | -0.47% | 8051 | 3046.608 | 2.74% | | 603115 | 海星股份 | 18.31 | 25.11 | -0.09 | -0.49% | 40608 | 7438.394 | 1.68% | | 688258 | 卓易信息 | 73.58 | 157.27 | -0.42 | -0.57% | 42612.28 | 31521.52 | 4.90% | | 600775 | 南京熊猫 | 11.44 | -62.89 | -0.07 | -0.61% | 162787 | 18698.48 | 2.42% | | 300393 | 中来股份 | 6.49 | -9.83 | -0.04 | -0.61% | 282476 | 18365.41 | 2.96% | | 002309 | 中利集团 | 2.96 | -9.09 | -0.02 | -0.67% | 131364 | 3913.744 | 1.08% | | 300091 | 金通灵 | 2.94 | -3.04 | -0.02 | -0.68% | 341878 | 10082.89 | 2.32% | | 300660 | 江苏雷利 | 58.58 | 84.77 | -0.41 | -0.70% | 140429 | 82912.47 | 3.14% | | 000738 | 航发控制 | 19.87 | 44.36 | -0.14 | -0.70% | 114280 | 22860.6 | 0.87% | | 002531 | 天顺风能 | 8.47 | 359.87 | -0.06 | -0.70% | 411728 | 34877.04 | 2.30% | | 600400 | 红豆股份 | 2.82 | -16.51 | -0.02 | -0.70% | 1126668 | 32073.15 | 4.92% | | 688097 | 博众精工 | 34.66 | 33.28 | -0.25 | -0.72% | 72331.02 | 25267.94 | 1.63% | | 688211 | 中科微至 | 33.18 | -28.77 | -0.24 | -0.72% | 7648.67 | 2555.437 | 0.58% | | 301003 | 江苏博云 | 35.36 | 26.91 | -0.26 | -0.73% | 12664 | 4512.63 | 1.70% | | 300694 | 蠡湖股份 | 12.04 | 86.30 | -0.09 | -0.74% | 42712 | 5157.593 | 1.98% | | 605218 | 伟时电子 | 21.09 | 79.94 | -0.16 | -0.75% | 24515 | 5171.779 | 1.15% | | 603206 | 嘉环科技 | 16.87 | 96.75 | -0.13 | -0.76% | 29225 | 4938.483 | 0.96% | | 688698 | 伟创电气 | 90.48 | 76.89 | -0.73 | -0.80% | 56717.09 | 51938.13 | 2.65% | | 601222 | 林洋能源 | 6.18 | 26.62 | -0.05 | -0.80% | 205775 | 12729.42 | 1.00% | | 301310 | 鑫宏业 | 45.19 | 57.47 | -0.37 | -0.81% | 30709 | 13858.99 | 6.11% | | 688426 | 康为世纪 | 27.71 | -19.12 | -0.23 | -0.82% | 16976.58 | 4709.141 | 4.59% | | 603381 | 永臻股份 | 23.80 | 39.44 | -0.20 | -0.83% | 91260 | 22165.89 | 6.42% | | 000518 | *ST四环 | 2.37 | -22.38 | -0.02 | -0.84% | 221478 | 5256.726 | 2.15% | | 688758 | 赛分科技 | 17.50 | 72.35 | -0.15 | -0.85% | 16230.32 | 2842.063 | 3.82% | | 300555 | ST路通 | 10.45 | -36.57 | -0.09 | -0.85% | 31106 | 3255.119 | 1.57% | | 301202 | 朗威股份 | 44.02 | 61.57 | -0.38 | -0.86% | 20998 | 9264.955 | 5.65% | | 002380 | 科远智慧 | 28.99 | 25.09 | -0.26 | -0.89% | 68976 | 20025.39 | 4.87% | | 301329 | 信音电子 | 20.01 | 51.86 | -0.18 | -0.89% | 21492 | 4304.303 | 5.00% | | 603990 | 麦迪科技 | 15.24 | -26.70 | -0.14 | -0.91% | 77159 | 11780.27 | 2.52% | | 301260 | 格力博 | 20.41 | 99.06 | -0.19 | -0.92% | 52964 | 10958.81 | 2.59% | | 300585 | 奥联电子 | 17.11 | -511.70 | -0.16 | -0.93% | 76150 | 12981.9 | 4.76% | | 688690 | 纳微科技 | 27.77 | 110.92 | -0.26 | -0.93% | 57112.2 | 15892.43 | 1.41% | | 603117 | 万林物流 | 5.34 | 436.82 | -0.05 | -0.93% | 97731 | 5255.413 | 1.63% | | 603158 | 腾龙股份 | 10.66 | 23.18 | -0.10 | -0.93% | 196723 | 21174.21 | 4.01% | | 600805 | 悦达投资 | 5.16 | 144.96 | -0.05 | -0.96% | 131422 | 6823.807 | 1.55% | | 300806 | 斯迪克 | 28.47 | 272.18 | -0.28 | -0.97% | 230754 | 65681.91 | 7.30% | | 002550 | 千红制药 | 9.02 | 26.77 | -0.09 | -0.99% | 257480 | 23408.43 | 2.74% | | 301278 | 快可电子 | 33.96 | 72.04 | -0.34 | -0.99% | 12206 | 4167.161 | 2.71% | | 688113 | 联测科技 | 39.78 | 28.90 | -0.40 | -1.00% | 9178.83 | 3674.615 | 1.43% | | 920593 | 鼎智科技 | 38.57 | 175.84 | -0.39 | -1.00% | 26502 | 10314.65 | 1.64% | | 002722 | 物产金轮 | 15.72 | 24.93 | -0.16 | -1.01% | 56740 | 8918.706 | 3.09% | | 301560 | 众捷汽车 | 36.02 | 47.32 | -0.37 | -1.02% | 7478 | 2698.208 | 3.24% | | 301266 | 宇邦新材 | 34.36 | 97.61 | -0.36 | -1.04% | 18714 | 6446.877 | 1.80% | | 603013 | 亚普股份 | 24.74 | 23.91 | -0.26 | -1.04% | 50434 | 12616.53 | 0.98% | | 605319 | 无锡振华 | 24.55 | 20.42 | -0.26 | -1.05% | 52311 | 13003.18 | 1.75% | | 688178 | 万德斯 | 27.02 | -23.36 | -0.29 | -1.06% | 9859.99 | 2704.27 | 1.16% | | 002685 | 华东重机 | 8.07 | 66.64 | -0.09 | -1.10% | 250670 | 20246.01 | 2.49% | | 603163 | 圣晖集成 | 45.40 | 37.87 | -0.51 | -1.11% | 32181 | 14448.4 | 9.19% | | 301180 | 万祥科技 | 14.94 | -210.33 | -0.17 | -1.13% | 38536 | 5760.765 | 2.35% | | 600481 | 双良节能 | 6.11 | -7.77 | -0.07 | -1.13% | 441833 | 27178.6 | 2.36% | | 301030 | 仕净科技 | 15.11 | -3.00 | -0.18 | -1.18% | 53812 | 8163.515 | 2.66% | | 300447 | 全信股份 | 14.52 | -1603.42 | -0.18 | -1.22% | 47055 | 6832.639 | 2.34% | | 001373 | 翔腾新材 | 29.79 | -274.46 | -0.37 | -1.23% | 11424 | 3416.342 | 3.45% | | 920167 | 同享科技 | 19.21 | -173.07 | -0.24 | -1.23% | 12897 | 2508.186 | 1.98% | | 300141 | 和顺电气 | 10.82 | -54.15 | -0.14 | -1.28% | 142238 | 15367.69 | 5.58% | | 301491 | 汉桑科技 | 69.44 | 37.96 | -0.90 | -1.28% | 21805 | 15094.13 | 8.06% | | 603912 | 佳力图 | 9.20 | 694.55 | -0.12 | -1.29% | 118285 | 10910.34 | 2.18% | | 300931 | 通用电梯 | 9.96 | -35.74 | -0.13 | -1.29% | 51078 | 5104.678 | 2.76% | | 688371 | 菲沃泰 | 24.50 | 177.49 | -0.33 | -1.33% | 34407.37 | 8450.652 | 1.03% | | 688399 | 硕世生物 | 68.10 | -209.61 | -0.92 | -1.33% | 15708.73 | 10746.82 | 1.87% | | 301023 | 江南奕帆 | 40.67 | 35.77 | -0.55 | -1.33% | 13884 | 5698.531 | 3.34% | | 301076 | 新瀚新材 | 52.20 | 147.37 | -0.71 | -1.34% | 132029 | 70268.99 | 12.02% | | 301378 | 通达海 | 30.10 | -50.36 | -0.41 | -1.34% | 23337 | 7053.128 | 5.08% | | 300680 | 隆盛科技 | 60.18 | 60.69 | -0.82 | -1.34% | 139567 | 86746.22 | 7.94% | | 688105 | 诺唯赞 | 22.77 | -290.98 | -0.33 | -1.43% | 24832.09 | 5682.503 | 0.62% | | 688580 | 伟思医疗 | 50.76 | 39.95 | -0.74 | -1.44% | 17931.18 | 9284.499 | 1.87% | | 301339 | 通行宝 | 15.52 | 42.81 | -0.23 | -1.46% | 50676 | 7889.276 | 3.02% | | 002384 | 东山精密 | 68.67 | 98.03 | -1.02 | -1.46% | 544658 | 384092.8 | 3.93% | | 301393 | 昊帆生物 | 52.02 | 38.98 | -0.78 | -1.48% | 10543 | 5500.016 | 2.50% | | 603155 | 新亚强 | 15.97 | 55.00 | -0.24 | -1.48% | 33760 | 5424.736 | 1.07% | | 301195 | 北路智控 | 34.53 | 24.23 | -0.52 | -1.48% | 12767 | 4428.047 | 1.46% | | 600562 | 国睿科技 | 34.50 | 67.61 | -0.52 | -1.48% | 294402 | 103334.8 | 2.37% | | 300926 | 博俊科技 | 31.16 | 18.45 | -0.47 | -1.49% | 62829 | 19560.64 | 2.22% | | 688266 | 泽璟制药-U | 105.00 | -192.88 | -1.61 | -1.51% | 27782.68 | 29397.64 | 1.05% | | 300725 | 药石科技 | 41.07 | 49.66 | -0.63 | -1.51% | 57125 | 23551.24 | 2.82% | | 603776 | 永安行 | 20.54 | -45.78 | -0.32 | -1.53% | 40515 | 8380.636 | 1.44% | | 001400 | 江顺科技 | 71.20 | 35.36 | -1.13 | -1.56% | 7090 | 5069.53 | 4.73% | | 688358 | 祥生医疗 | 33.84 | 29.45 | -0.54 | -1.57% | 21286.26 | 7232.491 | 1.90% | | 603507 | 振江股份 | 26.80 | 70.13 | -0.43 | -1.58% | 111370 | 30216.68 | 6.13% | | 000425 | 徐工机械 | 11.19 | 19.93 | -0.18 | -1.58% | 839935.1 | 94788.88 | 0.90% | | 603922 | 金鸿顺 | 22.37 | 445.62 | -0.36 | -1.58% | 37926 | 8526.02 | 2.12% | | 002463 | 沪电股份 | 72.76 | 44.74 | -1.19 | -1.61% | 460838 | 339496.7 | 2.40% | | 688697 | 纽威数控 | 15.28 | 22.51 | -0.25 | -1.61% | 41006.63 | 6321.618 | 0.90% | | 301215 | 中汽股份 | 6.71 | 49.96 | -0.11 | -1.61% | 282582 | 19025.16 | 2.14% | | 688166 | 博瑞医药 | 56.64 | 239.70 | -0.93 | -1.62% | 96000.98 | 55042.82 | 2.27% | | 688558 | 国盛智科 | 31.60 | 28.21 | -0.52 | -1.62% | 18740.81 | 5960.684 | 1.42% | | 001332 | 锡装股份 | 70.11 | 30.70 | -1.16 | -1.63% | 47040 | 33997.73 | 9.96% | | 688502 | 茂莱光学 | 412.99 | 413.73 | -6.91 | -1.65% | 16030.16 | 65166.59 | 9.54% | | 300337 | 银邦股份 | 10.16 | 418.66 | -0.17 | -1.65% | 117468 | 11984.8 | 1.43% | | 605058 | 澳弘电子 | 29.70 | 29.48 | -0.50 | -1.66% | 36777 | 10887.76 | 2.57% | | 301026 | 浩通科技 | 30.38 | 38.82 | -0.52 | -1.68% | 53756 | 16390.16 | 4.82% | | 603078 | 江化微 | 20.75 | 89.10 | -0.36 | -1.71% | 195880 | 40402.07 | 5.08% | | 920007 | 酉立智能 | 70.91 | 31.46 | -1.24 | -1.72% | 3157 | 2260.192 | 2.97% | | 688076 | ST诺泰 | 40.10 | 26.01 | -0.71 | -1.74% | 40146.63 | 16252.81 | 1.27% | | 603359 | 东珠生态 | 8.88 | -6.07 | -0.16 | -1.77% | 201458 | 18159.02 | 4.52% | | 688232 | 新点软件 | 27.72 | 55.19 | -0.50 | -1.77% | 25349.02 | 7057.45 | 0.77% | | 300416 | 苏试试验 | 17.71 | 36.91 | -0.32 | -1.77% | 144428 | 25646.64 | 2.86% | | 688273 | 麦澜德 | 40.90 | 44.03 | -0.74 | -1.78% | 15044.56 | 6179.309 | 4.09% | | 603629 | 利通电子 | 24.62 | 189.61 | -0.45 | -1.79% | 97279 | 23928.53 | 3.79% | | 301636 | 泽润新能 | 56.36 | 31.91 | -1.04 | -1.81% | 9043 | 5129.41 | 5.97% | | 688221 | 前沿生物-U | 14.06 | -38.09 | -0.26 | -1.82% | 85627.34 | 12130.01 | 2.29% | | 920068 | 天工股份 | 19.12 | 83.46 | -0.36 | -1.85% | 20260 | 3904.61 | 3.23% | | 300292 | 吴通控股 | 4.77 | 59.55 | -0.09 | -1.85% | 367827 | 17589.96 | 3.30% | | 300777 | 中简科技 | 35.25 | 33.70 | -0.67 | -1.87% | 103239 | 36480.02 | 2.44% | | 002262 | 恩华药业 | 27.27 | 22.80 | -0.52 | -1.87% | 84840 | 23313.06 | 0.96% | | 300933 | 中辰股份 | 9.39 | 207.37 | -0.18 | -1.88% | 291920 | 27670.46 | 5.46% | | 601890 | 亚星锚链 | 9.91 | 36.89 | -0.19 | -1.88% | 256540 | 25595.87 | 2.67% | | 603286 | 日盈电子 | 47.91 | -406.50 | -0.92 | -1.88% | 179802 | 89013.63 | 15.58% | | 600770 | 综艺股份 | 5.71 | 106.94 | -0.11 | -1.89% | 288311 | 16470.94 | 2.22% | | 002438 | 江苏神通 | 13.44 | 22.61 | -0.26 | -1.90% | 156661 | 21160.76 | 3.34% | | 603042 | 华脉科技 | 15.40 | -784.44 | -0.30 | -1.91% | 92381 | 14455.41 | 5.75% | | 603283 | 赛腾股份 | 51.13 | 27.25 | -1.01 | -1.94% | 353171 | 185521.3 | 13.00% | | 300631 | 久吾高科 | 33.54 | 52.52 | -0.67 | -1.96% | 92490 | 31628.74 | 7.67% | | 688355 | 明志科技 | 19.41 | 35.76 | -0.39 | -1.97% | 18870.59 | 3679.16 | 1.52% | | 300165 | ST天瑞 | 4.47 | -24.07 | -0.09 | -1.97% | 79685 | 3585.446 | 1.89% | | 002491 | 通鼎互联 | 5.33 | 245.93 | -0.11 | -2.02% | 331276 | 17760.14 | 2.82% | | 300964 | 本川智能 | 42.58 | 111.30 | -0.88 | -2.02% | 19472 | 8337.728 | 3.54% | | 301155 | 海力风电 | 97.97 | 130.15 | -2.03 | -2.03% | 53289 | 53186.58 | 4.32% | | 688533 | 上声电子 | 28.95 | 22.62 | -0.60 | -2.03% | 23626.46 | 6874.474 | 1.45% | | 300528 | 幸福蓝海 | 19.76 | -47.80 | -0.41 | -2.03% | 173333 | 34588.52 | 4.65% | | 300507 | 苏奥传感 | 10.11 | 61.26 | -0.21 | -2.03% | 551186 | 55624.72 | 7.11% | | 688231 | 隆达股份 | 20.09 | 67.71 | -0.42 | -2.05% | 21187.06 | 4278.658 | 1.68% | | 002635 | 安洁科技 | 14.57 | 64.48 | -0.31 | -2.08% | 118010 | 17301.82 | 2.98% | | 002015 | 协鑫能科 | 11.73 | 31.87 | -0.25 | -2.09% | 253545 | 29915.5 | 1.56% | | 688408 | 中信博 | 47.18 | 18.52 | -1.01 | -2.10% | 61336.55 | 29180.71 | 2.80% | | 688607 | 康众医疗 | 27.85 | 255.79 | -0.60 | -2.11% | 18716.64 | 5257.03 | 2.12% | | 300975 | 商络电子 | 12.98 | 74.93 | -0.28 | -2.11% | 356562 | 46397.35 | 7.25% | | 600667 | 太极实业 | 8.76 | 30.21 | -0.19 | -2.12% | 2462376 | 214764.9 | 11.77% | | 688052 | 纳芯微 | 194.77 | -128.74 | -4.27 | -2.15% | 33741.48 | 66756.68 | 2.37% | | 000727 | 冠捷科技 | 2.73 | -27.35 | -0.06 | -2.15% | 992712 | 27301.36 | 2.19% | | 300708 | 聚灿光电 | 9.10 | 42.83 | -0.20 | -2.15% | 368628 | 33566.82 | 5.19% | | 605123 | 派克新材 | 75.29 | 33.28 | -1.66 | -2.16% | 35265 | 26952.43 | 2.91% | | 300192 | 科德教育 | 18.09 | 43.93 | -0.40 | -2.16% | 154981 | 28221.54 | 4.77% | | 300420 | 五洋自控 | 4.07 | -81.92 | -0.09 | -2.16% | 373776 | 15296.64 | 3.35% | | 603890 | 春秋电子 | 13.81 | 22.04 | -0.31 | -2.20% | 192008 | 26731.25 | 4.33% | | 003043 | 华亚智能 | 50.95 | 121.21 | -1.15 | -2.21% | 18256 | 9348.559 | 2.29% | | 300279 | 和晶科技 | 7.52 | 57.04 | -0.17 | -2.21% | 113521 | 8599.949 | 2.45% | | 300031 | 宝通科技 | 24.24 | 63.86 | -0.55 | -2.22% | 134489 | 32783.98 | 3.82% | | 301611 | 珂玛科技 | 61.72 | 78.30 | -1.43 | -2.26% | 126524 | 78920.95 | 8.63% | | 603185 | 弘元绿能 | 22.01 | -8.14 | -0.51 | -2.26% | 141273 | 31777.02 | 2.08% | | 300936 | 中英科技 | 39.00 | 543.23 | -0.92 | -2.30% | 15757 | 6146.43 | 3.32% | | 605288 | 凯迪股份 | 89.35 | 100.95 | -2.16 | -2.36% | 12109 | 10966.22 | 1.72% | | 002182 | 宝武镁业 | 15.68 | 149.58 | -0.38 | -2.37% | 325006 | 51359.79 | 3.76% | | 000581 | 威孚高科 | 22.63 | 15.55 | -0.55 | -2.37% | 158421 | 36082.31 | 2.00% | | 688060 | 云涌科技 | 41.50 | -50.27 | -1.02 | -2.40% | 6261.88 | 2615.657 | 1.04% | | 603380 | 易德龙 | 45.52 | 34.57 | -1.12 | -2.40% | 33380 | 15338.52 | 2.08% | | 300342 | 天银机电 | 17.58 | 99.81 | -0.44 | -2.44% | 118019 | 20966.88 | 2.82% | | 688003 | 天准科技 | 55.95 | 79.43 | -1.41 | -2.46% | 32454.08 | 18217.38 | 1.67% | | 002778 | 中晟高科 | 21.36 | -25.08 | -0.54 | -2.47% | 66757 | 14539.71 | 5.41% | | 603722 | 阿科力 | 44.20 | -160.30 | -1.12 | -2.47% | 20057 | 8992.04 | 2.10% | | 603389 | *ST亚振 | 35.41 | -76.29 | -0.90 | -2.48% | 73136 | 25966.54 | 2.78% | | 603660 | 苏州科达 | 8.39 | -28.87 | -0.22 | -2.56% | 279697 | 23778.48 | 5.08% | | 603017 | 中衡设计 | 10.59 | 77.85 | -0.28 | -2.58% | 206199 | 21831.22 | 7.47% | | 002547 | 春兴精工 | 5.29 | -29.71 | -0.14 | -2.58% | 619056 | 33135.36 | 5.60% | | 603203 | 快克智能 | 31.85 | 35.71 | -0.85 | -2.60% | 32579 | 10469.32 | 1.31% | | 300258 | 精锻科技 | 14.98 | 69.16 | -0.40 | -2.60% | 209276 | 31952.45 | 3.67% | | 688046 | 药康生物 | 17.18 | 67.48 | -0.46 | -2.61% | 26098.82 | 4528.246 | 0.64% | | 688106 | 金宏气体 | 20.82 | 81.35 | -0.56 | -2.62% | 195484.1 | 40434.43 | 4.06% | | 300753 | 爱朋医疗 | 28.75 | -207.41 | -0.78 | -2.64% | 44518 | 12982.63 | 5.06% | | 603179 | 新泉股份 | 82.35 | 40.98 | -2.24 | -2.65% | 159857 | 134129.8 | 3.25% | | 688539 | 高华科技 | 34.12 | 113.35 | -0.93 | -2.65% | 24126.41 | 8234.147 | 2.30% | | 002104 | 恒宝股份 | 20.80 | 220.63 | -0.57 | -2.67% | 450807 | 94444.17 | 7.52% | | 920026 | 卓兆点胶 | 37.50 | 170.43 | -1.03 | -2.67% | 11763 | 4470.29 | 2.72% | | 688377 | 迪威尔 | 37.03 | 88.32 | -1.03 | -2.71% | 23259.19 | 8706.374 | 1.19% | | 688350 | 富淼科技 | 21.95 | -281.68 | -0.62 | -2.75% | 16672.5 | 3715.182 | 1.36% | | 688103 | 国力电子 | 74.05 | 137.73 | -2.12 | -2.78% | 25518.65 | 18842.32 | 2.68% | | 605258 | 协和电子 | 33.09 | 42.42 | -0.95 | -2.79% | 20616 | 6876.01 | 2.34% | | 688450 | 光格科技 | 27.00 | -22.62 | -0.78 | -2.81% | 11434.96 | 3116.593 | 2.34% | | 301045 | 天禄科技 | 26.72 | 108.28 | -0.78 | -2.84% | 28801 | 7748.219 | 4.50% | | 301168 | 通灵股份 | 40.69 | 124.30 | -1.21 | -2.89% | 16906 | 6941.6 | 1.77% | | 002484 | 江海股份 | 30.84 | 39.40 | -0.92 | -2.90% | 288007 | 90091.07 | 3.51% | | 301160 | 翔楼新材 | 60.25 | 32.45 | -1.80 | -2.90% | 25779 | 15692.9 | 3.38% | | 300217 | 东方电热 | 5.63 | 42.45 | -0.17 | -2.93% | 552990 | 31548.4 | 4.51% | | 002553 | 南方精工 | 29.76 | 40.68 | -0.91 | -2.97% | 141520 | 42589.88 | 5.64% | | 688260 | 昀冢科技 | 34.98 | -21.38 | -1.07 | -2.97% | 108838.9 | 39375.41 | 9.07% | | 002516 | 旷达科技 | 6.20 | 54.11 | -0.19 | -2.97% | 231431 | 14509.2 | 1.58% | | 688013 | 天臣医疗 | 59.46 | 67.72 | -1.83 | -2.99% | 10317.02 | 6187.05 | 1.27% | | 688429 | 时创能源 | 15.51 | -8.93 | -0.48 | -3.00% | 21835.82 | 3419.715 | 1.82% | | 002866 | 传艺科技 | 18.36 | -82.83 | -0.57 | -3.01% | 88558 | 16434.92 | 4.89% | | 688566 | 吉贝尔 | 34.52 | 27.91 | -1.08 | -3.03% | 23708.39 | 8293.822 | 1.19% | | 688376 | 美埃科技 | 49.11 | 33.48 | -1.54 | -3.04% | 20165.83 | 9923.334 | 3.96% | | 002387 | 维信诺 | 8.87 | -5.18 | -0.28 | -3.06% | 233979 | 20895.68 | 1.68% | | 603666 | 亿嘉和 | 33.10 | -44.50 | -1.05 | -3.07% | 64979 | 21738.99 | 3.16% | | 603876 | 鼎胜新材 | 11.30 | 34.39 | -0.36 | -3.09% | 385935 | 43927.27 | 4.15% | | 603212 | 赛伍技术 | 11.43 | -14.64 | -0.37 | -3.14% | 116824 | 13481.39 | 2.67% | | 688030 | 山石网科 | 20.10 | -27.08 | -0.66 | -3.18% | 31570.62 | 6405.548 | 1.75% | | 688137 | 近岸蛋白 | 42.52 | -42.79 | -1.40 | -3.19% | 6136.96 | 2632.645 | 1.88% | | 300354 | 东华测试 | 46.90 | 52.33 | -1.56 | -3.22% | 41842 | 19870.36 | 5.15% | | 300809 | 华辰装备 | 41.74 | 218.46 | -1.39 | -3.22% | 58822 | 24823.44 | 3.91% | | 301122 | 采纳股份 | 24.48 | 102.26 | -0.82 | -3.24% | 27636 | 6857.842 | 3.65% | | 603626 | 科森科技 | 13.68 | -18.01 | -0.46 | -3.25% | 554906 | 77035.34 | 10.00% | | 300466 | 赛摩智能 | 9.86 | -50.49 | -0.34 | -3.33% | 183596 | 18142.39 | 4.09% | | 002315 | 焦点科技 | 48.09 | 29.78 | -1.70 | -3.41% | 99478 | 47987.5 | 4.92% | | 300346 | 南大光电 | 41.70 | 96.04 | -1.48 | -3.43% | 676246 | 280758.1 | 10.30% | | 603090 | 宏盛股份 | 50.70 | 78.71 | -1.80 | -3.43% | 66364 | 34132.83 | 6.64% | | 002091 | 江苏国泰 | 8.98 | 12.61 | -0.32 | -3.44% | 370644 | 33565.23 | 2.32% | | 002747 | 埃斯顿 | 25.42 | -30.32 | -0.91 | -3.46% | 363377 | 93997.7 | 4.64% | | 300580 | 贝斯特 | 27.91 | 47.60 | -1.00 | -3.46% | 119915 | 34179.71 | 2.55% | | 688496 | 清越科技 | 8.90 | -65.26 | -0.32 | -3.47% | 56380.83 | 5042.789 | 2.37% | | 002530 | 金财互联 | 11.38 | 400.68 | -0.41 | -3.48% | 423672 | 48696.67 | 6.09% | | 603929 | 亚翔集成 | 42.70 | 16.28 | -1.54 | -3.48% | 25527 | 11013.66 | 1.20% | | 002079 | 苏州固锝 | 10.53 | 79.92 | -0.38 | -3.48% | 388154 | 40988.93 | 4.80% | | 300394 | 天孚通信 | 158.20 | 77.42 | -5.80 | -3.54% | 284367 | 456773.4 | 3.67% | | 300682 | 朗新集团 | 19.05 | -79.50 | -0.70 | -3.54% | 151305 | 29054.39 | 1.46% | | 603375 | 盛景微 | 41.06 | 146.74 | -1.51 | -3.55% | 29885 | 12327.05 | 4.69% | | 002009 | 天奇股份 | 16.83 | -56.07 | -0.62 | -3.55% | 182749 | 31231.56 | 5.16% | | 688337 | 普源精电 | 38.93 | 74.91 | -1.45 | -3.59% | 48188.29 | 19123.63 | 2.58% | | 688693 | 锴威特 | 38.39 | -27.64 | -1.44 | -3.62% | 26117.02 | 10034.29 | 6.71% | | 688001 | 华兴源创 | 29.84 | -29.56 | -1.13 | -3.65% | 58708.89 | 17792.94 | 1.32% | | 688700 | 东威科技 | 37.35 | 198.68 | -1.42 | -3.66% | 62429.8 | 23616.92 | 2.09% | | 688055 | 龙腾光电 | 3.93 | -69.16 | -0.15 | -3.68% | 149162.4 | 5906.535 | 0.45% | | 301389 | 隆扬电子 | 56.61 | 150.30 | -2.19 | -3.72% | 69132 | 39793.45 | 8.42% | | 603344 | 星德胜 | 29.35 | 29.49 | -1.14 | -3.74% | 40929 | 12159.1 | 7.58% | | 688588 | 凌志软件 | 18.00 | 31.84 | -0.70 | -3.74% | 104371.8 | 18925.09 | 2.61% | | 688503 | 聚和材料 | 71.30 | 57.59 | -2.80 | -3.78% | 194877.9 | 139690.3 | 10.79% | | 301587 | 中瑞股份 | 24.38 | 76.96 | -0.96 | -3.79% | 45031 | 11099.44 | 6.13% | | 300382 | 斯莱克 | 15.68 | -58.03 | -0.62 | -3.80% | 191348 | 30515.62 | 2.95% | | 300836 | 佰奥智能 | 53.37 | 144.30 | -2.14 | -3.86% | 46163 | 24764.92 | 7.30% | | 688176 | 亚虹医药-U | 10.17 | -16.03 | -0.41 | -3.88% | 121506.8 | 12523.4 | 2.79% | | 688192 | 迪哲医药-U | 67.78 | -35.44 | -2.74 | -3.89% | 25391.33 | 17462.92 | 0.62% | | 301101 | 明月镜片 | 43.35 | 47.65 | -1.76 | -3.90% | 41072 | 17997.96 | 2.15% | | 688017 | 绿的谐波 | 173.00 | 434.67 | -7.12 | -3.95% | 71812.72 | 126646.2 | 3.92% | | 603699 | 纽威股份 | 43.67 | 25.97 | -1.81 | -3.98% | 83361 | 37129.84 | 1.10% | | 688601 | 力芯微 | 42.14 | 87.82 | -1.76 | -4.01% | 49725.71 | 21255.25 | 3.72% | | 603900 | 莱绅通灵 | 10.21 | -40.41 | -0.43 | -4.04% | 136433 | 14043.79 | 4.00% | | 300709 | 精研科技 | 48.99 | 64.55 | -2.07 | -4.05% | 94316 | 46593.24 | 6.32% | | 605111 | 新洁能 | 35.71 | 32.81 | -1.51 | -4.06% | 224311 | 80839.86 | 5.40% | | 688093 | 世华科技 | 38.31 | 29.10 | -1.62 | -4.06% | 38199.61 | 14720.33 | 1.45% | | 688261 | 东微半导 | 75.54 | 181.97 | -3.21 | -4.08% | 33512.2 | 25554.96 | 2.74% | | 688599 | 天合光能 | 17.67 | -5.59 | -0.76 | -4.12% | 493081.3 | 88593.61 | 2.26% | | 002426 | 胜利精密 | 3.47 | -14.82 | -0.15 | -4.14% | 1761888 | 61861.71 | 5.18% | | 600276 | 恒瑞医药 | 68.20 | 61.55 | -2.95 | -4.15% | 706100.9 | 486880.1 | 1.11% | | 688390 | 固德威 | 61.00 | -271.34 | -2.65 | -4.16% | 88087.3 | 54319.28 | 3.63% | | 688022 | 瀚川智能 | 15.35 | -2.83 | -0.67 | -4.18% | 55296.3 | 8635.161 | 3.14% | | 603052 | 可川科技 | 30.03 | 101.33 | -1.35 | -4.30% | 44865 | 13562.01 | 7.95% | | 688800 | 瑞可达 | 76.60 | 58.94 | -3.53 | -4.41% | 78223.12 | 60821.43 | 3.80% | | 300390 | 天华新能 | 24.94 | -144.96 | -1.16 | -4.44% | 457343 | 115771.4 | 6.80% | | 688657 | 浩辰软件 | 54.81 | 53.17 | -2.62 | -4.56% | 24500.59 | 13866.3 | 5.97% | | 301093 | 华兰股份 | 40.69 | 118.61 | -1.95 | -4.57% | 42296 | 17441.69 | 2.70% | | 688516 | 奥特维 | 48.45 | 18.62 | -2.34 | -4.61% | 95264.95 | 46581.57 | 3.03% | | 603800 | 洪田股份 | 48.54 | 470.57 | -2.35 | -4.62% | 57709 | 27980.75 | 2.77% | | 002290 | 禾盛新材 | 39.61 | 73.54 | -1.94 | -4.67% | 94223 | 37632.95 | 3.81% | | 688510 | 航亚科技 | 25.38 | 54.41 | -1.25 | -4.69% | 43182.45 | 11158.93 | 1.67% | | 688478 | 晶升股份 | 39.11 | 479.13 | -1.94 | -4.73% | 42597.3 | 16805.09 | 4.12% | | 002245 | 蔚蓝锂芯 | 18.85 | 33.27 | -0.94 | -4.75% | 1054484 | 202172.6 | 9.72% | | 002645 | 华宏科技 | 15.70 | -35.42 | -0.79 | -4.79% | 702016.9 | 113653.2 | 12.56% | | 600501 | 航天晨光 | 24.18 | -30.39 | -1.22 | -4.80% | 263465 | 64570.03 | 6.16% | | 301626 | 苏州天脉 | 128.00 | 80.75 | -6.46 | -4.80% | 21831 | 28454.51 | 8.39% | | 688720 | 艾森股份 | 49.90 | 120.42 | -2.52 | -4.81% | 44192.26 | 22234.83 | 7.99% | | 688218 | 江苏北人 | 28.08 | 872.95 | -1.42 | -4.81% | 53625.73 | 15285.05 | 4.52% | | 301272 | 英华特 | 50.13 | 55.34 | -2.55 | -4.84% | 14419 | 7315.625 | 4.60% | | 002077 | 大港股份 | 16.52 | 385.81 | -0.87 | -5.00% | 344812 | 57770.99 | 5.94% | | 920100 | 三协电机 | 70.14 | -- | -3.71 | -5.02% | 17530 | 12489.02 | 10.25% | | 688182 | 灿勤科技 | 26.70 | 141.38 | -1.42 | -5.05% | 85274.6 | 23080.08 | 2.13% | | 603005 | 晶方科技 | 31.73 | 67.28 | -1.69 | -5.06% | 541044 | 173120.2 | 8.30% | | 688678 | 福立旺 | 31.27 | -902.53 | -1.67 | -5.07% | 126157.7 | 40821.53 | 4.85% | | 688295 | 中复神鹰 | 27.66 | -181.14 | -1.48 | -5.08% | 44280.71 | 12377.62 | 0.49% | | 688375 | 国博电子 | 75.76 | 102.28 | -4.06 | -5.09% | 29254 | 22360.56 | 0.49% | | 300339 | 润和软件 | 58.08 | 339.70 | -3.13 | -5.11% | 475812 | 279595 | 6.12% | | 300782 | 卓胜微 | 79.97 | -428.08 | -4.31 | -5.11% | 136470 | 110752.3 | 3.04% | | 002559 | 亚威股份 | 11.02 | 76.16 | -0.60 | -5.16% | 440361 | 49252.61 | 8.80% | | 688508 | 芯朋微 | 67.49 | 56.13 | -3.68 | -5.17% | 65080.99 | 44416.04 | 4.96% | | 603269 | 海鸥股份 | 13.34 | 40.00 | -0.74 | -5.26% | 268877 | 36429.04 | 8.71% | | 002150 | 通润装备 | 19.21 | 29.39 | -1.07 | -5.28% | 373951 | 72540.6 | 10.43% | | 300598 | 诚迈科技 | 50.23 | -85.69 | -2.82 | -5.32% | 84521 | 43057.96 | 3.90% | | 603688 | 石英股份 | 41.00 | 121.00 | -2.32 | -5.36% | 215655 | 89846.28 | 3.98% | | 688689 | 银河微电 | 27.62 | 55.41 | -1.58 | -5.41% | 37553.61 | 10498.93 | 2.91% | | 688472 | 阿特斯 | 13.23 | 28.06 | -0.76 | -5.43% | 989935.8 | 134013.5 | 7.11% | | 688661 | 和林微纳 | 51.30 | 267.62 | -2.97 | -5.47% | 60810.56 | 31737.26 | 4.00% | | 601100 | 恒立液压 | 98.27 | 49.72 | -5.73 | -5.51% | 152298 | 150925.1 | 1.14% | | 688757 | 胜科纳米 | 30.73 | 146.47 | -1.80 | -5.53% | 35893.96 | 11176.91 | 10.24% | | 688515 | 裕太微-U | 114.94 | -46.57 | -6.77 | -5.56% | 24025.76 | 28107.71 | 4.82% | | 300623 | 捷捷微电 | 30.93 | 50.87 | -1.85 | -5.64% | 248642 | 78375.72 | 3.42% | | 300757 | 罗博特科 | 242.00 | -1713.91 | -15.00 | -5.84% | 59371 | 146502.6 | 4.01% | | 688536 | 思瑞浦 | 160.98 | -331.40 | -10.16 | -5.94% | 43166.91 | 70806.71 | 3.26% | | 301238 | 瑞泰新材 | 21.10 | 264.65 | -1.34 | -5.97% | 214717 | 46166.64 | 2.93% | | 301125 | 腾亚精工 | 19.21 | 131.05 | -1.22 | -5.97% | 88054 | 17357.07 | 7.50% | | 688170 | 德龙激光 | 37.10 | -95.59 | -2.37 | -6.00% | 38901.13 | 14651.59 | 3.76% | | 688147 | 微导纳米 | 55.01 | 67.43 | -3.56 | -6.08% | 125887.7 | 70553.25 | 12.44% | | 000700 | 模塑科技 | 10.33 | 16.89 | -0.67 | -6.09% | 501980 | 52762.3 | 5.47% | | 688656 | 浩欧博 | 144.87 | 317.20 | -9.53 | -6.17% | 11013.9 | 16275.41 | 1.74% | | 688225 | 亚信安全 | 20.15 | -52.19 | -1.34 | -6.24% | 75698.11 | 15611.22 | 1.89% | | 301656 | 联合动力 | 29.91 | 59.92 | -1.99 | -6.24% | 400379 | 121669.2 | 23.99% | | 600487 | 亨通光电 | 22.56 | 20.07 | -1.55 | -6.43% | 1299357 | 298891.3 | 5.31% | | 002564 | 天沃科技 | 8.89 | -14359.63 | -0.62 | -6.52% | 556097 | 50214.5 | 6.47% | | 300331 | 苏大维格 | 33.20 | -139.87 | -2.32 | -6.53% | 288631 | 96360.23 | 13.73% | | 300751 | 迈为股份 | 109.20 | 35.53 | -7.78 | -6.65% | 124517 | 138618.1 | 6.44% | | 300842 | 帝科股份 | 69.55 | 50.09 | -5.06 | -6.78% | 114367 | 80353.31 | 9.07% | | 688262 | 国芯科技 | 29.93 | -54.52 | -2.20 | -6.85% | 186456.7 | 56771.81 | 5.55% | | 920914 | 远航精密 | 34.38 | 50.20 | -2.53 | -6.85% | 41819 | 14593.7 | 4.19% | | 600584 | 长电科技 | 43.77 | 53.61 | -3.23 | -6.87% | 1661556 | 737646.5 | 9.29% | | 301360 | 荣旗科技 | 76.50 | 158.08 | -5.73 | -6.97% | 45482 | 35464.26 | 17.86% | | 600522 | 中天科技 | 18.59 | 21.54 | -1.41 | -7.05% | 1999795 | 378783.2 | 5.86% | | 605376 | 博迁新材 | 58.80 | 111.13 | -4.50 | -7.11% | 132583 | 79576.05 | 5.07% | | 603259 | 药明康德 | 104.72 | 22.55 | -8.13 | -7.20% | 689308.9 | 735658.2 | 2.79% | | 300584 | 海辰药业 | 59.10 | 158.87 | -4.71 | -7.38% | 104660 | 63426.84 | 12.75% | | 688531 | 日联科技 | 66.06 | 73.27 | -5.33 | -7.47% | 48771.67 | 33047.6 | 4.56% | | 002796 | 世嘉科技 | 19.85 | 168.61 | -1.61 | -7.50% | 439396 | 88411.22 | 19.47% | | 688711 | 宏微科技 | 25.85 | -393.35 | -2.15 | -7.68% | 156599.7 | 41759.58 | 7.35% | | 301210 | 金杨股份 | 45.00 | 105.88 | -3.79 | -7.77% | 60068 | 27749.86 | 13.82% | | 300697 | 电工合金 | 18.26 | 54.02 | -1.55 | -7.82% | 385258 | 72195.72 | 11.63% | | 300855 | 图南股份 | 26.50 | 62.11 | -2.46 | -8.49% | 187286 | 51384.73 | 6.65% | | 688286 | 敏芯股份 | 97.56 | 217.71 | -9.23 | -8.64% | 35852.29 | 35727.07 | 6.40% | | 688048 | 长光华芯 | 68.73 | -250.94 | -6.62 | -8.79% | 113890.5 | 80451.91 | 6.46% | | 688116 | 天奈科技 | 60.23 | 87.77 | -6.06 | -9.14% | 226900.9 | 141270.6 | 6.58% | | 688702 | 盛科通信-U | 114.96 | -1344.11 | -11.57 | -9.14% | 65731.12 | 78346.92 | 3.24% | | 300618 | 寒锐钴业 | 52.18 | 60.44 | -5.42 | -9.41% | 309452 | 167090.1 | 11.41% | | 002513 | 蓝丰生化 | 8.42 | -18.96 | -0.94 | -10.04% | 670677 | 56811 | 25.29% | | 688205 | 德科立 | 104.38 | 222.23 | -12.00 | -10.31% | 127639.4 | 138140.8 | 8.06% | | 300450 | 先导智能 | 54.79 | 151.31 | -8.11 | -12.89% | 2015059 | 1138694 | 12.92% | | 300827 | 上能电气 | 31.62 | 34.64 | -5.03 | -13.72% | 709802 | 235343.5 | 18.52% |
|