中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
物产金轮(002722)金属制品业上涨家数:41下跌家数:68平均涨幅:-0.43%平均换手:0.67%总成交额:57.05亿元
更新时间:2026-02-13 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002843泰嘉股份20.24120.48+1.29+6.81%7864915579.643.14%
301202朗威股份45.8268.22+1.35+3.04%2459911052.666.62%
002374中锐股份3.74-15.13+0.11+3.03%1172334361.81.08%
301055张小泉22.1475.38+0.58+2.69%110112418.040.71%
000890法尔胜5.60-26.90+0.12+2.19%1309207435.253.12%
002564天沃科技7.4684.11+0.13+1.77%186621383.440.22%
920510丰光精密18.24-346.39+0.29+1.62%3690667.40210.39%
002403爱仕达12.16-90.89+0.19+1.59%5847708.130.20%
002787华源控股12.7343.68+0.17+1.35%102791306.950.41%
603626科森科技27.66-42.91+0.36+1.32%5431514935.380.98%
002135东南网架6.1688.08+0.07+1.15%238111451.10.23%
603985恒润股份17.75-26155.03+0.16+0.91%485508573.861.10%
600114东睦股份33.8839.94+0.30+0.89%255878637.810.42%
920634新威凌26.9283.71+0.22+0.82%1930517.52910.48%
920720吉冈精密13.7262.11+0.11+0.81%1665227.16110.22%
920751惠同新材26.9149.61+0.21+0.79%516138.28660.06%
601968宝钢包装6.0340.24+0.04+0.67%7677461.230.06%
300328宜安科技15.85-9910.72+0.10+0.63%200143147.790.29%
002976瑞玛精密29.003226.27+0.18+0.62%45701320.430.69%
605158华达新材8.3826.18+0.05+0.60%3957330.960.08%
920057百甲科技6.86-254.16+0.04+0.59%120782.30470.10%
300946恒而达49.56147.67+0.24+0.49%879433.290.12%
002752昇兴股份6.6722.00+0.03+0.45%10237682.010.10%
605268王力安防11.4728.89+0.05+0.44%2912332.450.07%
003043华亚智能52.71110.84+0.21+0.40%1473773.380.18%
002615哈尔斯9.6827.91+0.03+0.31%10860310487.523.55%
603937丽岛新材13.04-59.70+0.04+0.31%4092529.710.20%
002547春兴精工3.73-18.93+0.01+0.27%599552235.680.54%
002846英联股份15.57-1020.23+0.04+0.26%4346675.570.17%
000055方大集团3.95385.87+0.01+0.25%8457333.80.13%
002084海鸥住工4.10-14.59+0.01+0.24%16458674.910.26%
301575艾芬达51.6234.94+0.12+0.23%480246.550.29%
002743富煌钢构5.6999.92+0.01+0.18%10547598.160.24%
600615鑫源智造12.65310.16+0.02+0.16%3759474.050.17%
300986志特新材31.7598.92+0.05+0.16%7141322871.31.73%
603348文灿股份20.32315.59+0.03+0.15%1890382.890.06%
688355明志科技20.5844.31+0.03+0.15%1205.86247.10660.10%
002722物产金轮16.3525.62+0.02+0.12%5906964.90.27%
002760凤形股份23.73-44.16+0.02+0.08%3505830.260.32%
002297博云新材12.61-355.15+0.01+0.08%497966323.260.87%
301587中瑞股份25.2080.49+0.01+0.04%2007503.010.27%
002652扬子新材4.17-103.140.000.00%23321972.140.46%
002701奥瑞金5.6713.130.000.00%399372260.630.16%
002965祥鑫科技34.8137.120.000.00%48671688.80.24%
300828锐新科技--------------
301160翔楼新材65.7033.97-0.02-0.03%25751682.950.35%
301398星源卓镁58.3094.19-0.02-0.03%1426829.220.38%
300885海昌新材26.3896.12-0.01-0.04%53231400.250.32%
002921联诚精密23.82-142.05-0.01-0.04%56601343.70.44%
301522上大股份39.25128.67-0.02-0.05%94193711.540.33%
301307美利信35.74-22.76-0.02-0.06%46351655.780.43%
603112华翔股份17.7817.95-0.01-0.06%3480616.770.07%
600992贵绳股份14.51-50.03-0.01-0.07%92441343.40.38%
920693阿为特37.90279.83-0.03-0.08%576217.52450.16%
603278大业股份12.51-109.01-0.01-0.08%110601385.010.32%
301377鼎泰高科182.49222.03-0.17-0.09%44448058.6090.63%
301163宏德股份30.5769.23-0.03-0.10%1456444.530.27%
603848好太太17.9435.87-0.02-0.11%2033364.470.05%
002032苏泊尔44.8516.50-0.05-0.11%1108497.440.01%
301063海锅股份26.0545.75-0.05-0.19%1736450.20.18%
001239永达股份16.5537.52-0.04-0.24%1833303.510.16%
688186广大特材22.3922.11-0.07-0.31%4912.671096.030.18%
600558大西洋6.1826.31-0.02-0.32%214931328.820.24%
002443金洲管道8.7226.36-0.03-0.34%211311855.30.41%
300953震裕科技180.3163.39-0.69-0.38%43097745.850.35%
300988津荣天宇27.8638.00-0.11-0.39%69731955.210.65%
002791坚朗五金24.52117.76-0.11-0.45%88902176.380.46%
300488恒锋工具33.4639.47-0.16-0.48%944315.650.07%
601686友发集团6.1510.96-0.03-0.49%14320878.770.10%
603969银龙股份10.0125.17-0.05-0.50%208492083.040.25%
600477杭萧钢构3.9182.01-0.02-0.51%43766417429.731.86%
603040新坐标103.8954.70-0.59-0.56%15821636.450.12%
920007酉立智能71.7929.52-0.41-0.57%706509.61840.66%
002444巨星科技36.7317.39-0.21-0.57%97383552.80.08%
600496精工钢构4.4914.28-0.03-0.66%338911520.820.17%
002487大金重工61.9236.59-0.42-0.67%82125068.020.13%
920505九菱科技49.66162.13-0.34-0.68%39861978.3331.10%
603339四方科技14.1828.11-0.10-0.70%5218739.870.17%
002514宝馨科技5.21-5.71-0.04-0.76%351371833.040.63%
002132恒星科技3.75347.19-0.03-0.79%385341445.190.28%
688786悦安新材31.1359.38-0.25-0.80%2823.32875.48980.20%
301004嘉益股份61.1615.66-0.51-0.83%23131420.130.17%
301137哈焊华通51.15187.41-0.46-0.89%56522887.150.31%
688456有研粉材64.1694.09-0.58-0.90%8169.815323.3220.79%
002541鸿路钢构22.1124.89-0.20-0.90%55551226.970.11%
920699海达尔50.3328.89-0.47-0.93%18391.97280.09%
000969安泰科技23.6979.27-0.23-0.96%343298135.340.33%
000778新兴铸管4.9150.75-0.05-1.01%921004526.920.24%
002850科达利179.7630.14-1.84-1.01%699512499.360.35%
002026山东威达15.7220.96-0.21-1.32%159592518.60.36%
601700风范股份5.73239.56-0.08-1.38%849874856.260.74%
001221悍高集团72.8343.83-1.14-1.54%31162274.730.87%
002318久立特材34.9820.02-0.56-1.58%109993828.440.12%
688059华锐精密109.2465.27-1.76-1.59%3395.873723.6920.36%
300985致远新能24.10-23.27-0.39-1.59%110472691.760.59%
688379华光新材51.9429.27-0.86-1.63%5426.1392809.3070.60%
605123派克新材114.0954.34-2.29-1.97%73538424.3110.61%
301040中环海陆36.29-23.80-0.73-1.97%155085669.221.65%
300881盛德鑫泰47.0428.04-1.00-2.08%80743770.191.41%
601096宏盛华源5.8246.53-0.13-2.18%1593529313.050.97%
301268铭利达24.28-23.69-0.55-2.22%153783742.620.45%
300345华民股份7.49-20.42-0.18-2.35%630684735.571.32%
605376博迁新材109.15185.44-2.75-2.46%1825219786.030.70%
603577汇金通10.8427.83-0.31-2.78%267542917.50.79%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
688308欧科亿52.68449.82-1.57-2.89%11861.66212.5920.75%
002150正泰电源28.3041.44-0.85-2.92%340219708.6310.95%
000039中集集团11.1722.23-0.34-2.95%13417015034.630.58%
002969嘉美包装32.30238.98-1.09-3.26%266964865372.45%
603629利通电子57.9380.91-2.03-3.39%8009147726.773.12%
001226拓山重工50.73176.62-2.78-5.20%92144758.022.72%
002478常宝股份10.7115.68-0.60-5.31%26381928298.953.65%
002342巨力索具15.44-462.85-1.71-9.97%7356611358.590.77%

转至物产金轮(002722)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。