|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 物产金轮(002722)金属制品业上涨家数:54下跌家数:58平均涨幅:-0.32%平均换手:2.66%总成交额:219.07亿元 更新时间：2026-02-13 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 6.03 | -28.96 | +0.55 | +10.04% | 734576 | 42736.04 | 17.51% | | 002843 | 泰嘉股份 | 20.85 | 124.11 | +1.90 | +10.03% | 216345 | 44108.55 | 8.63% | | 688308 | 欧科亿 | 57.41 | 490.20 | +3.16 | +5.82% | 71440.17 | 39426.7 | 4.50% | | 002374 | 中锐股份 | 3.82 | -15.45 | +0.19 | +5.23% | 622312 | 23557.03 | 5.73% | | 002297 | 博云新材 | 13.19 | -371.48 | +0.59 | +4.68% | 542155 | 70495.88 | 9.46% | | 301160 | 翔楼新材 | 68.26 | 35.30 | +2.54 | +3.86% | 34581 | 23275.4 | 4.68% | | 002787 | 华源控股 | 12.94 | 44.40 | +0.38 | +3.03% | 97007 | 12565.21 | 3.87% | | 920751 | 惠同新材 | 27.47 | 50.65 | +0.77 | +2.88% | 7848 | 2131.895 | 0.95% | | 002135 | 东南网架 | 6.24 | 89.22 | +0.15 | +2.46% | 219865 | 13666.42 | 2.11% | | 920510 | 丰光精密 | 18.38 | -349.05 | +0.43 | +2.40% | 20577 | 3775.479 | 2.19% | | 002976 | 瑞玛精密 | 29.43 | 3274.11 | +0.61 | +2.12% | 28301 | 8269.14 | 4.25% | | 301055 | 张小泉 | 21.99 | 74.87 | +0.43 | +1.99% | 31808 | 7029.68 | 2.04% | | 300946 | 恒而达 | 50.26 | 149.75 | +0.94 | +1.91% | 10248 | 5130.2 | 1.35% | | 300988 | 津荣天宇 | 28.50 | 38.87 | +0.53 | +1.89% | 40585 | 11480 | 3.80% | | 603626 | 科森科技 | 27.81 | -43.15 | +0.51 | +1.87% | 303090 | 85188.02 | 5.46% | | 600615 | 鑫源智造 | 12.85 | 315.06 | +0.22 | +1.74% | 18596 | 2374.67 | 0.83% | | 301202 | 朗威股份 | 45.21 | 67.32 | +0.74 | +1.66% | 56861 | 25803.82 | 15.29% | | 002564 | 天沃科技 | 7.43 | 83.77 | +0.10 | +1.36% | 71885 | 5354.9 | 0.84% | | 002403 | 爱仕达 | 12.13 | -90.66 | +0.16 | +1.34% | 15365 | 1862.46 | 0.52% | | 300328 | 宜安科技 | 15.92 | -9954.49 | +0.17 | +1.08% | 100465 | 15947.32 | 1.46% | | 002846 | 英联股份 | 15.69 | -1028.09 | +0.16 | +1.03% | 37057 | 5809.32 | 1.44% | | 688355 | 明志科技 | 20.76 | 44.69 | +0.21 | +1.02% | 7327.65 | 1516.199 | 0.59% | | 301163 | 宏德股份 | 30.91 | 70.00 | +0.31 | +1.01% | 8793 | 2706.44 | 1.61% | | 300885 | 海昌新材 | 26.65 | 97.10 | +0.26 | +0.99% | 32493 | 8639.98 | 1.95% | | 600114 | 东睦股份 | 33.91 | 39.97 | +0.33 | +0.98% | 96972 | 32949.72 | 1.57% | | 003043 | 华亚智能 | 52.99 | 111.43 | +0.49 | +0.93% | 10033 | 5324.39 | 1.20% | | 002443 | 金洲管道 | 8.83 | 26.69 | +0.08 | +0.91% | 117550 | 10403.22 | 2.26% | | 601096 | 宏盛华源 | 6.00 | 47.97 | +0.05 | +0.84% | 709244.9 | 42236.76 | 4.32% | | 301307 | 美利信 | 36.05 | -22.96 | +0.29 | +0.81% | 26813 | 9649.96 | 2.46% | | 301063 | 海锅股份 | 26.31 | 46.21 | +0.21 | +0.80% | 9508 | 2488.24 | 0.98% | | 603040 | 新坐标 | 105.32 | 55.45 | +0.84 | +0.80% | 9555 | 10020.35 | 0.70% | | 603937 | 丽岛新材 | 13.10 | -59.97 | +0.10 | +0.77% | 19363 | 2527.74 | 0.93% | | 002541 | 鸿路钢构 | 22.48 | 25.30 | +0.17 | +0.76% | 30903 | 6918.3 | 0.62% | | 002084 | 海鸥住工 | 4.12 | -14.66 | +0.03 | +0.73% | 89804 | 3682.38 | 1.39% | | 002652 | 扬子新材 | 4.20 | -103.89 | +0.03 | +0.72% | 139627 | 5831.4 | 2.73% | | 603278 | 大业股份 | 12.60 | -109.80 | +0.08 | +0.64% | 89161 | 11234.32 | 2.61% | | 301398 | 星源卓镁 | 58.63 | 94.72 | +0.31 | +0.53% | 9022 | 5300.31 | 2.42% | | 920720 | 吉冈精密 | 13.68 | 61.93 | +0.07 | +0.51% | 6128 | 840.1023 | 0.83% | | 002760 | 凤形股份 | 23.83 | -44.35 | +0.12 | +0.51% | 15272 | 3625.84 | 1.41% | | 601968 | 宝钢包装 | 6.02 | 40.18 | +0.03 | +0.50% | 102492 | 6221.19 | 0.80% | | 300488 | 恒锋工具 | 33.78 | 39.85 | +0.16 | +0.48% | 5904 | 1984.94 | 0.41% | | 002752 | 昇兴股份 | 6.67 | 22.00 | +0.03 | +0.45% | 68183 | 4558.41 | 0.70% | | 605158 | 华达新材 | 8.36 | 26.12 | +0.03 | +0.36% | 24557 | 2051.66 | 0.48% | | 002032 | 苏泊尔 | 45.06 | 16.58 | +0.16 | +0.36% | 7124 | 3204.29 | 0.09% | | 002743 | 富煌钢构 | 5.70 | 100.09 | +0.02 | +0.35% | 47294 | 2689.32 | 1.09% | | 920057 | 百甲科技 | 6.84 | -253.42 | +0.02 | +0.29% | 5883 | 402.056 | 0.51% | | 688379 | 华光新材 | 52.95 | 29.84 | +0.15 | +0.28% | 18561.68 | 9739.727 | 2.06% | | 600992 | 贵绳股份 | 14.56 | -50.20 | +0.04 | +0.28% | 38419 | 5592.28 | 1.57% | | 002965 | 祥鑫科技 | 34.90 | 37.22 | +0.09 | +0.26% | 25540 | 8909.44 | 1.28% | | 603985 | 恒润股份 | 17.63 | -25978.21 | +0.04 | +0.23% | 154835 | 27381.35 | 3.51% | | 002921 | 联诚精密 | 23.87 | -142.35 | +0.04 | +0.17% | 29136 | 6969.71 | 2.27% | | 603848 | 好太太 | 17.99 | 35.97 | +0.03 | +0.17% | 10893 | 1957.06 | 0.27% | | 301587 | 中瑞股份 | 25.22 | 80.55 | +0.03 | +0.12% | 10101 | 2548.65 | 1.38% | | 605268 | 王力安防 | 11.43 | 28.79 | +0.01 | +0.09% | 19623 | 2244.68 | 0.45% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 603348 | 文灿股份 | 20.28 | 314.97 | -0.01 | -0.05% | 7429 | 1508.59 | 0.24% | | 002722 | 物产金轮 | 16.32 | 25.58 | -0.01 | -0.06% | 29820 | 4867.2 | 1.34% | | 002487 | 大金重工 | 62.25 | 36.79 | -0.09 | -0.14% | 44872 | 28004.83 | 0.71% | | 600496 | 精工钢构 | 4.51 | 14.34 | -0.01 | -0.22% | 105058 | 4724.39 | 0.53% | | 002547 | 春兴精工 | 3.71 | -18.82 | -0.01 | -0.27% | 283019 | 10489.63 | 2.56% | | 002701 | 奥瑞金 | 5.65 | 13.08 | -0.02 | -0.35% | 156581 | 8858.649 | 0.61% | | 301522 | 上大股份 | 39.13 | 128.27 | -0.14 | -0.36% | 43754 | 17261.73 | 1.55% | | 301377 | 鼎泰高科 | 182.00 | 221.44 | -0.66 | -0.36% | 19649 | 36000.84 | 2.77% | | 001239 | 永达股份 | 16.53 | 37.47 | -0.06 | -0.36% | 14169 | 2346.2 | 1.24% | | 002514 | 宝馨科技 | 5.23 | -5.74 | -0.02 | -0.38% | 128152 | 6681.82 | 2.31% | | 603969 | 银龙股份 | 10.02 | 25.19 | -0.04 | -0.40% | 69374 | 6959.791 | 0.82% | | 301575 | 艾芬达 | 51.27 | 34.70 | -0.23 | -0.45% | 2674 | 1376.69 | 1.62% | | 920693 | 阿为特 | 37.76 | 278.80 | -0.17 | -0.45% | 2352 | 890.5357 | 0.64% | | 300953 | 震裕科技 | 180.11 | 63.32 | -0.89 | -0.49% | 17664 | 31826.44 | 1.42% | | 000969 | 安泰科技 | 23.80 | 79.64 | -0.12 | -0.50% | 133019 | 31711.3 | 1.29% | | 688186 | 广大特材 | 22.34 | 22.06 | -0.12 | -0.53% | 20966.43 | 4689.728 | 0.75% | | 688786 | 悦安新材 | 31.20 | 59.51 | -0.18 | -0.57% | 13799.19 | 4311.322 | 0.96% | | 920699 | 海达尔 | 50.49 | 28.99 | -0.31 | -0.61% | 873 | 440.9746 | 0.42% | | 301137 | 哈焊华通 | 51.29 | 187.93 | -0.32 | -0.62% | 28306 | 14555.57 | 1.56% | | 600558 | 大西洋 | 6.16 | 26.23 | -0.04 | -0.65% | 124919 | 7703.871 | 1.39% | | 601686 | 友发集团 | 6.13 | 10.92 | -0.05 | -0.81% | 44561 | 2736.49 | 0.30% | | 002026 | 山东威达 | 15.79 | 21.05 | -0.14 | -0.88% | 73819 | 11658.57 | 1.68% | | 920634 | 新威凌 | 26.44 | 82.22 | -0.26 | -0.97% | 8510 | 2276.098 | 2.10% | | 000055 | 方大集团 | 3.90 | 380.99 | -0.04 | -1.02% | 76015 | 2980.97 | 1.12% | | 603339 | 四方科技 | 14.10 | 27.95 | -0.18 | -1.26% | 27017 | 3822.29 | 0.87% | | 603112 | 华翔股份 | 17.56 | 17.73 | -0.23 | -1.29% | 25796 | 4577.49 | 0.51% | | 002132 | 恒星科技 | 3.73 | 345.34 | -0.05 | -1.32% | 182233 | 6819.169 | 1.30% | | 002850 | 科达利 | 178.72 | 29.96 | -2.88 | -1.59% | 24521 | 43877.63 | 1.24% | | 000778 | 新兴铸管 | 4.88 | 50.44 | -0.08 | -1.61% | 390999 | 19166.73 | 1.00% | | 600477 | 杭萧钢构 | 3.86 | 80.96 | -0.07 | -1.78% | 1308690 | 51265.46 | 5.55% | | 002444 | 巨星科技 | 36.26 | 17.16 | -0.68 | -1.84% | 65883 | 23967.65 | 0.57% | | 601700 | 风范股份 | 5.70 | 238.31 | -0.11 | -1.89% | 212201 | 12151.4 | 1.86% | | 920007 | 酉立智能 | 70.76 | 29.10 | -1.44 | -1.99% | 5000 | 3574.468 | 4.70% | | 301268 | 铭利达 | 24.33 | -23.74 | -0.50 | -2.01% | 49070 | 11896.75 | 1.42% | | 002791 | 坚朗五金 | 24.11 | 115.79 | -0.52 | -2.11% | 47237 | 11485.89 | 2.47% | | 301004 | 嘉益股份 | 60.31 | 15.44 | -1.36 | -2.21% | 8348 | 5082.19 | 0.61% | | 920505 | 九菱科技 | 48.84 | 159.45 | -1.16 | -2.32% | 14452 | 7133.602 | 4.00% | | 603577 | 汇金通 | 10.89 | 27.96 | -0.26 | -2.33% | 72695 | 7923.07 | 2.14% | | 688059 | 华锐精密 | 108.41 | 64.77 | -2.59 | -2.33% | 19361.14 | 21218.76 | 2.07% | | 688456 | 有研粉材 | 63.19 | 92.67 | -1.55 | -2.39% | 27160.17 | 17447.75 | 2.62% | | 001221 | 悍高集团 | 72.15 | 43.42 | -1.82 | -2.46% | 12347 | 8993.81 | 3.43% | | 002150 | 正泰电源 | 28.42 | 41.61 | -0.73 | -2.50% | 111799 | 31972.68 | 3.12% | | 300985 | 致远新能 | 23.83 | -23.01 | -0.66 | -2.69% | 37802 | 9120.58 | 2.03% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.08 | -2.80% | 826274 | 23121.72 | 3.49% | | 000039 | 中集集团 | 11.16 | 22.21 | -0.35 | -3.04% | 552842 | 61757.34 | 2.40% | | 605123 | 派克新材 | 112.82 | 53.73 | -3.56 | -3.06% | 35850 | 40958.34 | 2.96% | | 603629 | 利通电子 | 58.11 | 81.16 | -1.85 | -3.09% | 253475 | 148977.8 | 9.87% | | 002615 | 哈尔斯 | 9.33 | 26.90 | -0.32 | -3.32% | 325948 | 31293.32 | 10.65% | | 301040 | 中环海陆 | 35.78 | -23.46 | -1.24 | -3.35% | 64249 | 23374.17 | 6.82% | | 300345 | 华民股份 | 7.39 | -20.15 | -0.28 | -3.65% | 222204 | 16557.96 | 4.64% | | 002318 | 久立特材 | 34.24 | 19.60 | -1.30 | -3.66% | 46153 | 16012.81 | 0.48% | | 300881 | 盛德鑫泰 | 46.27 | 27.58 | -1.77 | -3.68% | 23849 | 11159.55 | 4.15% | | 300986 | 志特新材 | 30.33 | 94.50 | -1.37 | -4.32% | 283199 | 88660.03 | 6.88% | | 605376 | 博迁新材 | 106.99 | 181.77 | -4.91 | -4.39% | 70039 | 75634.18 | 2.68% | | 002478 | 常宝股份 | 10.42 | 15.25 | -0.89 | -7.87% | 801315.1 | 85091.66 | 11.09% | | 001226 | 拓山重工 | 49.14 | 171.09 | -4.37 | -8.17% | 30655 | 15440.68 | 9.04% | | 002969 | 嘉美包装 | 30.17 | 223.22 | -3.22 | -9.64% | 876000 | 274610.9 | 8.03% | | 002342 | 巨力索具 | 15.44 | -462.85 | -1.71 | -9.97% | 189898 | 29320.25 | 1.99% |
|