中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
物产金轮(002722)金属制品业上涨家数:54下跌家数:55平均涨幅:-0.26%平均换手:2.36%总成交额:194.02亿元
更新时间:2026-02-13 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000890法尔胜6.03-28.96+0.55+10.04%72104241919.9417.19%
002843泰嘉股份20.85124.11+1.90+10.03%21355043525.848.52%
688308欧科亿57.54491.31+3.29+6.06%63743.3934999.924.01%
002374中锐股份3.83-15.49+0.20+5.51%53554420230.774.93%
002787华源控股12.9844.54+0.42+3.34%8768111358.283.50%
002297博云新材13.02-366.70+0.42+3.33%44263657413.27.72%
301160翔楼新材67.4434.87+1.72+2.62%2460916472.073.33%
002135东南网架6.2489.22+0.15+2.46%18858011713.221.81%
300946恒而达50.44150.29+1.12+2.27%90644534.921.20%
301055张小泉22.0375.01+0.47+2.18%288346375.271.85%
600615鑫源智造12.89316.04+0.26+2.06%173432213.630.77%
002976瑞玛精密29.383268.55+0.56+1.94%242787086.293.64%
603626科森科技27.79-43.12+0.49+1.79%27635177754.744.98%
920510丰光精密18.27-346.96+0.32+1.78%198083634.4642.11%
300988津荣天宇28.4438.79+0.47+1.68%340479618.363.19%
301202朗威股份45.1467.21+0.67+1.51%5383324437.2614.48%
002403爱仕达12.13-90.66+0.16+1.34%132431604.990.45%
300328宜安科技15.96-9979.50+0.21+1.33%8724313838.821.27%
301307美利信36.23-23.08+0.47+1.31%243238751.042.23%
002564天沃科技7.4283.66+0.09+1.23%658304905.60.77%
603040新坐标105.7655.68+1.28+1.23%88849313.070.65%
600114东睦股份33.9840.06+0.40+1.19%8692829544.831.41%
002846英联股份15.70-1028.75+0.17+1.09%333425226.561.30%
603937丽岛新材13.14-60.16+0.14+1.08%173492263.730.83%
920751惠同新材26.9649.71+0.26+0.97%37621017.2790.45%
002443金洲管道8.8326.69+0.08+0.91%1084879602.922.09%
002541鸿路钢构22.5025.32+0.19+0.85%240745379.270.49%
601096宏盛华源6.0047.97+0.05+0.84%66192239394.494.03%
301163宏德股份30.8569.86+0.25+0.82%76412350.651.40%
003043华亚智能52.86111.16+0.36+0.69%88334689.361.05%
688355明志科技20.6944.54+0.14+0.68%6596.3891364.7470.53%
601968宝钢包装6.0340.24+0.04+0.67%853715190.640.67%
002921联诚精密23.97-142.94+0.14+0.59%238635709.041.86%
300885海昌新材26.5496.70+0.15+0.57%270237180.91.62%
002487大金重工62.6937.05+0.35+0.56%3695023070.120.59%
301063海锅股份26.2446.09+0.14+0.54%72531895.730.75%
002652扬子新材4.19-103.64+0.02+0.48%1167814874.242.28%
920720吉冈精密13.6761.89+0.06+0.44%5779792.31710.78%
301398星源卓镁58.5494.58+0.22+0.38%77624562.812.09%
002752昇兴股份6.6621.97+0.02+0.30%621814158.390.64%
603985恒润股份17.64-25992.95+0.05+0.28%14429825523.553.27%
600992贵绳股份14.56-50.20+0.04+0.28%340594957.171.39%
002032苏泊尔45.0116.56+0.11+0.24%53072385.160.07%
002084海鸥住工4.10-14.59+0.01+0.24%786093221.511.22%
605158华达新材8.3526.09+0.02+0.24%194111621.740.38%
301587中瑞股份25.2580.65+0.06+0.24%85312152.261.16%
002760凤形股份23.76-44.22+0.05+0.21%129273067.461.20%
300488恒锋工具33.6839.73+0.06+0.18%42971442.120.30%
002743富煌钢构5.6999.92+0.01+0.18%410602333.70.94%
603848好太太17.9835.95+0.02+0.11%93211674.50.23%
002965祥鑫科技34.8437.15+0.03+0.09%219887671.051.10%
603278大业股份12.53-109.19+0.01+0.08%729399198.682.13%
301522上大股份39.30128.83+0.03+0.08%3918915469.441.39%
301377鼎泰高科182.71222.30+0.05+0.03%1715631449.412.42%
920057百甲科技6.82-252.680.000.00%5204355.71180.45%
300828锐新科技--------------
603348文灿股份20.29315.130.000.00%63351286.840.20%
605268王力安防11.4228.760.000.00%165421892.410.38%
920693阿为特37.90279.83-0.03-0.08%2016763.33140.55%
603969银龙股份10.0525.27-0.01-0.10%610086121.20.72%
000969安泰科技23.8879.90-0.04-0.17%11227926770.131.09%
688379华光新材52.6929.69-0.11-0.21%16939.148883.2991.88%
600496精工钢构4.5114.34-0.01-0.22%889013996.920.45%
920634新威凌26.6282.78-0.08-0.30%71201907.9291.76%
002722物产金轮16.2825.51-0.05-0.31%261724272.321.18%
688786悦安新材31.2859.67-0.10-0.32%11822.573694.5620.82%
002701奥瑞金5.6513.08-0.02-0.35%1442438161.290.56%
301575艾芬达51.2734.70-0.23-0.45%23661218.761.43%
300953震裕科技180.1863.34-0.82-0.45%1485526776.541.19%
001239永达股份16.5137.43-0.08-0.48%120101989.431.05%
688186广大特材22.3522.07-0.11-0.49%17275.063865.0080.62%
002547春兴精工3.70-18.77-0.02-0.54%2504379282.252.27%
002026山东威达15.8421.12-0.09-0.56%6624110458.761.50%
301137哈焊华通51.29187.93-0.32-0.62%2362712158.151.30%
600558大西洋6.1626.23-0.04-0.65%1158607146.281.29%
601686友发集团6.1410.94-0.04-0.65%347832137.110.24%
002514宝馨科技5.21-5.71-0.04-0.76%1123035854.852.03%
603112华翔股份17.6517.82-0.14-0.79%208323701.450.41%
920699海达尔50.3528.91-0.45-0.89%827417.34040.40%
000055方大集团3.90380.99-0.04-1.02%649102547.710.96%
603339四方科技14.1227.99-0.16-1.12%240013397.020.78%
002132恒星科技3.73345.34-0.05-1.32%1593825968.571.14%
002850科达利178.9930.01-2.61-1.44%2189039178.361.10%
920007酉立智能71.1129.24-1.09-1.51%39192807.9473.68%
000778新兴铸管4.8850.44-0.08-1.61%31555515488.930.81%
002150正泰电源28.6641.97-0.49-1.68%9509527222.682.65%
601700风范股份5.71238.73-0.10-1.72%19232011015.571.68%
002444巨星科技36.3017.18-0.64-1.73%5703320757.20.50%
001221悍高集团72.6643.73-1.31-1.77%109457980.323.04%
002791坚朗五金24.18116.13-0.45-1.83%4154710111.212.17%
002615哈尔斯9.4727.30-0.18-1.87%28978627896.789.47%
301004嘉益股份60.5015.49-1.17-1.90%71224343.490.52%
920505九菱科技49.03160.07-0.97-1.94%119805927.3163.32%
603577汇金通10.9328.06-0.22-1.97%681237424.42.01%
600477杭萧钢构3.8580.75-0.08-2.04%117490146103.754.98%
688456有研粉材63.3292.86-1.42-2.19%24365.9615681.292.35%
000039中集集团11.2522.39-0.26-2.26%45899651271.971.99%
300985致远新能23.91-23.09-0.58-2.37%327297910.31.75%
301268铭利达24.24-23.65-0.59-2.38%4409710688.531.28%
605123派克新材113.4554.03-2.93-2.52%2907433299.032.40%
301040中环海陆36.04-23.64-0.98-2.65%5192718931.85.51%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
002318久立特材34.5319.77-1.01-2.84%3628312624.170.38%
688059华锐精密107.7964.40-3.21-2.89%16309.3217930.261.74%
300345华民股份7.42-20.23-0.25-3.26%19504214547.344.07%
603629利通电子57.8980.85-2.07-3.45%2239001318218.72%
300881盛德鑫泰46.3227.61-1.72-3.58%2135110006.583.72%
300986志特新材30.5095.03-1.20-3.79%24977578485.146.07%
605376博迁新材107.23182.17-4.67-4.17%6104865998.172.33%
002969嘉美包装30.85228.25-2.54-7.61%816374256488.97.49%
002478常宝股份10.4215.25-0.89-7.87%717115.176329.829.92%
001226拓山重工49.08170.88-4.43-8.28%2826714271.568.33%
002342巨力索具15.44-462.85-1.71-9.97%17759427420.511.86%

转至物产金轮(002722)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。