|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 物产金轮(002722)金属制品业上涨家数:54下跌家数:55平均涨幅:-0.26%平均换手:2.36%总成交额:194.02亿元 更新时间：2026-02-13 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 6.03 | -28.96 | +0.55 | +10.04% | 721042 | 41919.94 | 17.19% | | 002843 | 泰嘉股份 | 20.85 | 124.11 | +1.90 | +10.03% | 213550 | 43525.84 | 8.52% | | 688308 | 欧科亿 | 57.54 | 491.31 | +3.29 | +6.06% | 63743.39 | 34999.92 | 4.01% | | 002374 | 中锐股份 | 3.83 | -15.49 | +0.20 | +5.51% | 535544 | 20230.77 | 4.93% | | 002787 | 华源控股 | 12.98 | 44.54 | +0.42 | +3.34% | 87681 | 11358.28 | 3.50% | | 002297 | 博云新材 | 13.02 | -366.70 | +0.42 | +3.33% | 442636 | 57413.2 | 7.72% | | 301160 | 翔楼新材 | 67.44 | 34.87 | +1.72 | +2.62% | 24609 | 16472.07 | 3.33% | | 002135 | 东南网架 | 6.24 | 89.22 | +0.15 | +2.46% | 188580 | 11713.22 | 1.81% | | 300946 | 恒而达 | 50.44 | 150.29 | +1.12 | +2.27% | 9064 | 4534.92 | 1.20% | | 301055 | 张小泉 | 22.03 | 75.01 | +0.47 | +2.18% | 28834 | 6375.27 | 1.85% | | 600615 | 鑫源智造 | 12.89 | 316.04 | +0.26 | +2.06% | 17343 | 2213.63 | 0.77% | | 002976 | 瑞玛精密 | 29.38 | 3268.55 | +0.56 | +1.94% | 24278 | 7086.29 | 3.64% | | 603626 | 科森科技 | 27.79 | -43.12 | +0.49 | +1.79% | 276351 | 77754.74 | 4.98% | | 920510 | 丰光精密 | 18.27 | -346.96 | +0.32 | +1.78% | 19808 | 3634.464 | 2.11% | | 300988 | 津荣天宇 | 28.44 | 38.79 | +0.47 | +1.68% | 34047 | 9618.36 | 3.19% | | 301202 | 朗威股份 | 45.14 | 67.21 | +0.67 | +1.51% | 53833 | 24437.26 | 14.48% | | 002403 | 爱仕达 | 12.13 | -90.66 | +0.16 | +1.34% | 13243 | 1604.99 | 0.45% | | 300328 | 宜安科技 | 15.96 | -9979.50 | +0.21 | +1.33% | 87243 | 13838.82 | 1.27% | | 301307 | 美利信 | 36.23 | -23.08 | +0.47 | +1.31% | 24323 | 8751.04 | 2.23% | | 002564 | 天沃科技 | 7.42 | 83.66 | +0.09 | +1.23% | 65830 | 4905.6 | 0.77% | | 603040 | 新坐标 | 105.76 | 55.68 | +1.28 | +1.23% | 8884 | 9313.07 | 0.65% | | 600114 | 东睦股份 | 33.98 | 40.06 | +0.40 | +1.19% | 86928 | 29544.83 | 1.41% | | 002846 | 英联股份 | 15.70 | -1028.75 | +0.17 | +1.09% | 33342 | 5226.56 | 1.30% | | 603937 | 丽岛新材 | 13.14 | -60.16 | +0.14 | +1.08% | 17349 | 2263.73 | 0.83% | | 920751 | 惠同新材 | 26.96 | 49.71 | +0.26 | +0.97% | 3762 | 1017.279 | 0.45% | | 002443 | 金洲管道 | 8.83 | 26.69 | +0.08 | +0.91% | 108487 | 9602.92 | 2.09% | | 002541 | 鸿路钢构 | 22.50 | 25.32 | +0.19 | +0.85% | 24074 | 5379.27 | 0.49% | | 601096 | 宏盛华源 | 6.00 | 47.97 | +0.05 | +0.84% | 661922 | 39394.49 | 4.03% | | 301163 | 宏德股份 | 30.85 | 69.86 | +0.25 | +0.82% | 7641 | 2350.65 | 1.40% | | 003043 | 华亚智能 | 52.86 | 111.16 | +0.36 | +0.69% | 8833 | 4689.36 | 1.05% | | 688355 | 明志科技 | 20.69 | 44.54 | +0.14 | +0.68% | 6596.389 | 1364.747 | 0.53% | | 601968 | 宝钢包装 | 6.03 | 40.24 | +0.04 | +0.67% | 85371 | 5190.64 | 0.67% | | 002921 | 联诚精密 | 23.97 | -142.94 | +0.14 | +0.59% | 23863 | 5709.04 | 1.86% | | 300885 | 海昌新材 | 26.54 | 96.70 | +0.15 | +0.57% | 27023 | 7180.9 | 1.62% | | 002487 | 大金重工 | 62.69 | 37.05 | +0.35 | +0.56% | 36950 | 23070.12 | 0.59% | | 301063 | 海锅股份 | 26.24 | 46.09 | +0.14 | +0.54% | 7253 | 1895.73 | 0.75% | | 002652 | 扬子新材 | 4.19 | -103.64 | +0.02 | +0.48% | 116781 | 4874.24 | 2.28% | | 920720 | 吉冈精密 | 13.67 | 61.89 | +0.06 | +0.44% | 5779 | 792.3171 | 0.78% | | 301398 | 星源卓镁 | 58.54 | 94.58 | +0.22 | +0.38% | 7762 | 4562.81 | 2.09% | | 002752 | 昇兴股份 | 6.66 | 21.97 | +0.02 | +0.30% | 62181 | 4158.39 | 0.64% | | 603985 | 恒润股份 | 17.64 | -25992.95 | +0.05 | +0.28% | 144298 | 25523.55 | 3.27% | | 600992 | 贵绳股份 | 14.56 | -50.20 | +0.04 | +0.28% | 34059 | 4957.17 | 1.39% | | 002032 | 苏泊尔 | 45.01 | 16.56 | +0.11 | +0.24% | 5307 | 2385.16 | 0.07% | | 002084 | 海鸥住工 | 4.10 | -14.59 | +0.01 | +0.24% | 78609 | 3221.51 | 1.22% | | 605158 | 华达新材 | 8.35 | 26.09 | +0.02 | +0.24% | 19411 | 1621.74 | 0.38% | | 301587 | 中瑞股份 | 25.25 | 80.65 | +0.06 | +0.24% | 8531 | 2152.26 | 1.16% | | 002760 | 凤形股份 | 23.76 | -44.22 | +0.05 | +0.21% | 12927 | 3067.46 | 1.20% | | 300488 | 恒锋工具 | 33.68 | 39.73 | +0.06 | +0.18% | 4297 | 1442.12 | 0.30% | | 002743 | 富煌钢构 | 5.69 | 99.92 | +0.01 | +0.18% | 41060 | 2333.7 | 0.94% | | 603848 | 好太太 | 17.98 | 35.95 | +0.02 | +0.11% | 9321 | 1674.5 | 0.23% | | 002965 | 祥鑫科技 | 34.84 | 37.15 | +0.03 | +0.09% | 21988 | 7671.05 | 1.10% | | 603278 | 大业股份 | 12.53 | -109.19 | +0.01 | +0.08% | 72939 | 9198.68 | 2.13% | | 301522 | 上大股份 | 39.30 | 128.83 | +0.03 | +0.08% | 39189 | 15469.44 | 1.39% | | 301377 | 鼎泰高科 | 182.71 | 222.30 | +0.05 | +0.03% | 17156 | 31449.41 | 2.42% | | 920057 | 百甲科技 | 6.82 | -252.68 | 0.00 | 0.00% | 5204 | 355.7118 | 0.45% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 603348 | 文灿股份 | 20.29 | 315.13 | 0.00 | 0.00% | 6335 | 1286.84 | 0.20% | | 605268 | 王力安防 | 11.42 | 28.76 | 0.00 | 0.00% | 16542 | 1892.41 | 0.38% | | 920693 | 阿为特 | 37.90 | 279.83 | -0.03 | -0.08% | 2016 | 763.3314 | 0.55% | | 603969 | 银龙股份 | 10.05 | 25.27 | -0.01 | -0.10% | 61008 | 6121.2 | 0.72% | | 000969 | 安泰科技 | 23.88 | 79.90 | -0.04 | -0.17% | 112279 | 26770.13 | 1.09% | | 688379 | 华光新材 | 52.69 | 29.69 | -0.11 | -0.21% | 16939.14 | 8883.299 | 1.88% | | 600496 | 精工钢构 | 4.51 | 14.34 | -0.01 | -0.22% | 88901 | 3996.92 | 0.45% | | 920634 | 新威凌 | 26.62 | 82.78 | -0.08 | -0.30% | 7120 | 1907.929 | 1.76% | | 002722 | 物产金轮 | 16.28 | 25.51 | -0.05 | -0.31% | 26172 | 4272.32 | 1.18% | | 688786 | 悦安新材 | 31.28 | 59.67 | -0.10 | -0.32% | 11822.57 | 3694.562 | 0.82% | | 002701 | 奥瑞金 | 5.65 | 13.08 | -0.02 | -0.35% | 144243 | 8161.29 | 0.56% | | 301575 | 艾芬达 | 51.27 | 34.70 | -0.23 | -0.45% | 2366 | 1218.76 | 1.43% | | 300953 | 震裕科技 | 180.18 | 63.34 | -0.82 | -0.45% | 14855 | 26776.54 | 1.19% | | 001239 | 永达股份 | 16.51 | 37.43 | -0.08 | -0.48% | 12010 | 1989.43 | 1.05% | | 688186 | 广大特材 | 22.35 | 22.07 | -0.11 | -0.49% | 17275.06 | 3865.008 | 0.62% | | 002547 | 春兴精工 | 3.70 | -18.77 | -0.02 | -0.54% | 250437 | 9282.25 | 2.27% | | 002026 | 山东威达 | 15.84 | 21.12 | -0.09 | -0.56% | 66241 | 10458.76 | 1.50% | | 301137 | 哈焊华通 | 51.29 | 187.93 | -0.32 | -0.62% | 23627 | 12158.15 | 1.30% | | 600558 | 大西洋 | 6.16 | 26.23 | -0.04 | -0.65% | 115860 | 7146.28 | 1.29% | | 601686 | 友发集团 | 6.14 | 10.94 | -0.04 | -0.65% | 34783 | 2137.11 | 0.24% | | 002514 | 宝馨科技 | 5.21 | -5.71 | -0.04 | -0.76% | 112303 | 5854.85 | 2.03% | | 603112 | 华翔股份 | 17.65 | 17.82 | -0.14 | -0.79% | 20832 | 3701.45 | 0.41% | | 920699 | 海达尔 | 50.35 | 28.91 | -0.45 | -0.89% | 827 | 417.3404 | 0.40% | | 000055 | 方大集团 | 3.90 | 380.99 | -0.04 | -1.02% | 64910 | 2547.71 | 0.96% | | 603339 | 四方科技 | 14.12 | 27.99 | -0.16 | -1.12% | 24001 | 3397.02 | 0.78% | | 002132 | 恒星科技 | 3.73 | 345.34 | -0.05 | -1.32% | 159382 | 5968.57 | 1.14% | | 002850 | 科达利 | 178.99 | 30.01 | -2.61 | -1.44% | 21890 | 39178.36 | 1.10% | | 920007 | 酉立智能 | 71.11 | 29.24 | -1.09 | -1.51% | 3919 | 2807.947 | 3.68% | | 000778 | 新兴铸管 | 4.88 | 50.44 | -0.08 | -1.61% | 315555 | 15488.93 | 0.81% | | 002150 | 正泰电源 | 28.66 | 41.97 | -0.49 | -1.68% | 95095 | 27222.68 | 2.65% | | 601700 | 风范股份 | 5.71 | 238.73 | -0.10 | -1.72% | 192320 | 11015.57 | 1.68% | | 002444 | 巨星科技 | 36.30 | 17.18 | -0.64 | -1.73% | 57033 | 20757.2 | 0.50% | | 001221 | 悍高集团 | 72.66 | 43.73 | -1.31 | -1.77% | 10945 | 7980.32 | 3.04% | | 002791 | 坚朗五金 | 24.18 | 116.13 | -0.45 | -1.83% | 41547 | 10111.21 | 2.17% | | 002615 | 哈尔斯 | 9.47 | 27.30 | -0.18 | -1.87% | 289786 | 27896.78 | 9.47% | | 301004 | 嘉益股份 | 60.50 | 15.49 | -1.17 | -1.90% | 7122 | 4343.49 | 0.52% | | 920505 | 九菱科技 | 49.03 | 160.07 | -0.97 | -1.94% | 11980 | 5927.316 | 3.32% | | 603577 | 汇金通 | 10.93 | 28.06 | -0.22 | -1.97% | 68123 | 7424.4 | 2.01% | | 600477 | 杭萧钢构 | 3.85 | 80.75 | -0.08 | -2.04% | 1174901 | 46103.75 | 4.98% | | 688456 | 有研粉材 | 63.32 | 92.86 | -1.42 | -2.19% | 24365.96 | 15681.29 | 2.35% | | 000039 | 中集集团 | 11.25 | 22.39 | -0.26 | -2.26% | 458996 | 51271.97 | 1.99% | | 300985 | 致远新能 | 23.91 | -23.09 | -0.58 | -2.37% | 32729 | 7910.3 | 1.75% | | 301268 | 铭利达 | 24.24 | -23.65 | -0.59 | -2.38% | 44097 | 10688.53 | 1.28% | | 605123 | 派克新材 | 113.45 | 54.03 | -2.93 | -2.52% | 29074 | 33299.03 | 2.40% | | 301040 | 中环海陆 | 36.04 | -23.64 | -0.98 | -2.65% | 51927 | 18931.8 | 5.51% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.08 | -2.80% | 826274 | 23121.72 | 3.49% | | 002318 | 久立特材 | 34.53 | 19.77 | -1.01 | -2.84% | 36283 | 12624.17 | 0.38% | | 688059 | 华锐精密 | 107.79 | 64.40 | -3.21 | -2.89% | 16309.32 | 17930.26 | 1.74% | | 300345 | 华民股份 | 7.42 | -20.23 | -0.25 | -3.26% | 195042 | 14547.34 | 4.07% | | 603629 | 利通电子 | 57.89 | 80.85 | -2.07 | -3.45% | 223900 | 131821 | 8.72% | | 300881 | 盛德鑫泰 | 46.32 | 27.61 | -1.72 | -3.58% | 21351 | 10006.58 | 3.72% | | 300986 | 志特新材 | 30.50 | 95.03 | -1.20 | -3.79% | 249775 | 78485.14 | 6.07% | | 605376 | 博迁新材 | 107.23 | 182.17 | -4.67 | -4.17% | 61048 | 65998.17 | 2.33% | | 002969 | 嘉美包装 | 30.85 | 228.25 | -2.54 | -7.61% | 816374 | 256488.9 | 7.49% | | 002478 | 常宝股份 | 10.42 | 15.25 | -0.89 | -7.87% | 717115.1 | 76329.82 | 9.92% | | 001226 | 拓山重工 | 49.08 | 170.88 | -4.43 | -8.28% | 28267 | 14271.56 | 8.33% | | 002342 | 巨力索具 | 15.44 | -462.85 | -1.71 | -9.97% | 177594 | 27420.51 | 1.86% |
|