|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 物产金轮(002722)江苏省上涨家数:266下跌家数:433平均涨幅:-0.22%平均换手:3.28%总成交额:2281.49亿元 更新时间：2026-02-11 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 52.56 | 132.77 | +8.76 | +20.00% | 133871 | 67364.69 | 9.93% | | 300196 | 长海股份 | 20.33 | 25.20 | +2.77 | +15.77% | 606016 | 119256.2 | 24.54% | | 603968 | 醋化股份 | 15.68 | -93.78 | +1.43 | +10.04% | 252467 | 38744.52 | 12.35% | | 002455 | 百川股份 | 14.83 | 818.09 | +1.35 | +10.01% | 1007356 | 147535.2 | 19.40% | | 002080 | 中材科技 | 45.34 | 43.15 | +4.12 | +10.00% | 295491 | 132478.2 | 1.76% | | 603629 | 利通电子 | 57.12 | 79.78 | +5.19 | +9.99% | 385227 | 215656.7 | 15.00% | | 603125 | 常青科技 | 20.17 | 54.09 | +1.83 | +9.98% | 202988 | 39908.33 | 20.06% | | 603381 | 永臻股份 | 29.89 | 77.17 | +2.71 | +9.97% | 181225 | 53552.63 | 12.75% | | 301026 | 浩通科技 | 33.99 | 39.93 | +2.96 | +9.54% | 210461 | 72141.9 | 18.41% | | 688678 | 福立旺 | 25.01 | 297.29 | +1.86 | +8.03% | 210188.3 | 51408.58 | 7.60% | | 920284 | 灵鸽科技 | 41.48 | -147.45 | +2.98 | +7.74% | 71077 | 29320.04 | 10.49% | | 301040 | 中环海陆 | 39.49 | -25.90 | +2.79 | +7.60% | 142488 | 54690.44 | 15.12% | | 603876 | 鼎胜新材 | 20.17 | 48.90 | +1.37 | +7.29% | 541696 | 105465.5 | 5.83% | | 600370 | 三房巷 | 2.75 | -16.17 | +0.18 | +7.00% | 1658525 | 46004.84 | 4.26% | | 002201 | 九鼎新材 | 13.76 | 114.80 | +0.83 | +6.42% | 1134534 | 158697.8 | 18.85% | | 688353 | 华盛锂电 | 107.14 | -117.08 | +5.44 | +5.35% | 83602.81 | 88465.61 | 5.24% | | 000525 | 红太阳 | 6.75 | 97.94 | +0.34 | +5.30% | 1536239 | 103956.1 | 13.82% | | 301591 | 肯特股份 | 50.66 | 59.27 | +2.53 | +5.26% | 60524 | 30484.79 | 17.83% | | 688337 | 普源精电 | 44.27 | 117.85 | +2.02 | +4.78% | 73760.53 | 32217.08 | 3.97% | | 301003 | 江苏博云 | 50.66 | 40.41 | +2.23 | +4.60% | 41555 | 20956.78 | 5.53% | | 300051 | 琏升科技 | 10.85 | -30.07 | +0.45 | +4.33% | 470864 | 50680.38 | 12.81% | | 002531 | 天顺风能 | 9.54 | -980.21 | +0.39 | +4.26% | 848792 | 81142.64 | 4.75% | | 300390 | 天华新能 | 46.32 | -898.93 | +1.82 | +4.09% | 339891 | 156793.2 | 5.05% | | 002623 | 亚玛顿 | 32.47 | -40.47 | +1.17 | +3.74% | 294166 | 95066.02 | 14.81% | | 300618 | 寒锐钴业 | 46.08 | 52.32 | +1.66 | +3.74% | 150345 | 69441.29 | 5.52% | | 003015 | 日久光电 | 17.47 | 55.76 | +0.62 | +3.68% | 249041 | 43689.85 | 10.07% | | 603092 | 德力佳 | 70.13 | 35.88 | +2.45 | +3.62% | 29541 | 20480.23 | 8.83% | | 300091 | *ST金灵 | 3.16 | -3.26 | +0.11 | +3.61% | 814936 | 25929.32 | 5.47% | | 300881 | 盛德鑫泰 | 47.30 | 28.19 | +1.61 | +3.52% | 33734 | 15767.13 | 5.88% | | 000301 | 东方盛虹 | 13.20 | -116.15 | +0.44 | +3.45% | 385053 | 50915.63 | 0.58% | | 920167 | 同享科技 | 23.31 | -169.58 | +0.77 | +3.42% | 120677 | 28335.02 | 18.46% | | 300644 | 南京聚隆 | 34.86 | 29.90 | +1.11 | +3.29% | 59262 | 20618.07 | 6.80% | | 300190 | 维尔利 | 4.80 | -5.48 | +0.15 | +3.23% | 387340 | 18364.34 | 4.59% | | 688758 | 赛分科技 | 19.85 | 66.73 | +0.61 | +3.17% | 83385.44 | 16698.29 | 2.80% | | 300575 | 中旗股份 | 6.95 | -21.63 | +0.21 | +3.12% | 351872 | 24765.5 | 10.27% | | 300320 | 海达股份 | 11.10 | 31.50 | +0.33 | +3.06% | 253935 | 27984.31 | 5.23% | | 600527 | 江南高纤 | 2.37 | 146.94 | +0.07 | +3.04% | 878799.1 | 20639.53 | 5.07% | | 300507 | 苏奥传感 | 9.91 | 69.73 | +0.29 | +3.01% | 412785 | 41321.38 | 5.33% | | 605376 | 博迁新材 | 113.53 | 192.88 | +3.30 | +2.99% | 125786 | 144298.3 | 4.81% | | 603370 | 华新精科 | 51.44 | 50.67 | +1.47 | +2.94% | 25277 | 12821.74 | 7.37% | | 600710 | 苏美达 | 12.04 | 11.61 | +0.34 | +2.91% | 257486 | 30923.04 | 1.97% | | 600389 | 江山股份 | 25.57 | 23.03 | +0.72 | +2.90% | 109173 | 27869.1 | 2.54% | | 603065 | 宿迁联盛 | 9.13 | 104.72 | +0.25 | +2.82% | 118147 | 10760.56 | 6.01% | | 300165 | ST天瑞 | 5.62 | -30.37 | +0.15 | +2.74% | 158721 | 8848.04 | 3.77% | | 688232 | 新点软件 | 29.14 | 84.13 | +0.73 | +2.57% | 53323.58 | 15791.29 | 1.66% | | 688096 | 京源环保 | 9.66 | -121.35 | +0.24 | +2.55% | 76946.1 | 7392.647 | 3.26% | | 600282 | 南钢股份 | 5.67 | 13.03 | +0.14 | +2.53% | 447975 | 25273.37 | 0.73% | | 688022 | 瀚川智能 | 16.64 | -3.92 | +0.40 | +2.46% | 62537.41 | 10513.01 | 3.56% | | 002947 | 恒铭达 | 50.02 | 23.13 | +1.17 | +2.40% | 190156 | 95252.42 | 9.87% | | 688262 | 国芯科技 | 42.96 | -79.92 | +0.98 | +2.33% | 304424.9 | 130066.3 | 9.06% | | 002976 | 瑞玛精密 | 29.17 | 3245.18 | +0.66 | +2.31% | 74134 | 21814.68 | 11.12% | | 301061 | 匠心家居 | 92.23 | 22.18 | +2.08 | +2.31% | 10624 | 9704.591 | 0.73% | | 600078 | 澄星股份 | 11.56 | -75.96 | +0.26 | +2.30% | 364609 | 42336.23 | 5.50% | | 301202 | 朗威股份 | 43.59 | 64.90 | +0.97 | +2.28% | 25629 | 11088.88 | 6.89% | | 603688 | 石英股份 | 43.15 | 150.01 | +0.96 | +2.28% | 210808 | 91011.98 | 3.89% | | 688503 | 聚和材料 | 93.07 | 95.48 | +2.04 | +2.24% | 249468.5 | 238436.8 | 12.42% | | 002998 | 优彩资源 | 8.72 | 82.16 | +0.19 | +2.23% | 93319 | 8123.34 | 3.49% | | 301229 | 纽泰格 | 20.54 | 96.45 | +0.44 | +2.19% | 52096 | 10688.38 | 4.03% | | 300284 | 苏交科 | 7.64 | 62.97 | +0.16 | +2.14% | 259883 | 20016.82 | 2.17% | | 688631 | 莱斯信息 | 73.16 | 187.99 | +1.46 | +2.04% | 45045.34 | 33612.81 | 6.94% | | 600522 | 中天科技 | 24.82 | 29.56 | +0.48 | +1.97% | 2072952 | 519381.9 | 6.07% | | 301125 | 腾亚精工 | 21.21 | 489.33 | +0.41 | +1.97% | 42962 | 9051.06 | 3.42% | | 301587 | 中瑞股份 | 25.47 | 81.35 | +0.46 | +1.84% | 44141 | 11241.32 | 6.01% | | 605298 | 必得科技 | 43.81 | 106.90 | +0.79 | +1.84% | 20024 | 8774.489 | 1.08% | | 300798 | 锦鸡股份 | 10.05 | -256.15 | +0.18 | +1.82% | 822940.9 | 85219.55 | 21.58% | | 301290 | 东星医疗 | 29.75 | -139.55 | +0.53 | +1.81% | 17370 | 5112.11 | 2.55% | | 300373 | 扬杰科技 | 81.68 | 33.96 | +1.44 | +1.79% | 165737 | 135530.5 | 3.06% | | 002274 | 华昌化工 | 6.34 | -353.42 | +0.11 | +1.77% | 174016 | 11066.12 | 1.86% | | 600486 | 扬农化工 | 75.70 | 24.91 | +1.30 | +1.75% | 47776 | 36125.27 | 1.18% | | 002104 | 恒宝股份 | 18.40 | 318.55 | +0.31 | +1.71% | 356953 | 65477.37 | 5.95% | | 688502 | 茂莱光学 | 366.27 | 340.95 | +6.17 | +1.71% | 9507 | 34829.25 | 5.66% | | 920914 | 远航精密 | 28.50 | 42.81 | +0.48 | +1.71% | 17175 | 4915.518 | 1.73% | | 002722 | 物产金轮 | 16.29 | 25.53 | +0.27 | +1.69% | 81626 | 13378.98 | 3.67% | | 603810 | 丰山集团 | 16.95 | 98.34 | +0.28 | +1.68% | 23368 | 3941.73 | 1.41% | | 603188 | 亚邦股份 | 6.11 | -15.16 | +0.10 | +1.66% | 655290 | 39807.55 | 11.49% | | 688258 | 卓易信息 | 140.22 | 212.59 | +2.28 | +1.65% | 51343.3 | 71569.02 | 5.90% | | 300258 | 精锻科技 | 13.70 | 59.16 | +0.22 | +1.63% | 172663 | 23789.22 | 3.03% | | 002333 | 罗普斯金 | 6.37 | 85.41 | +0.10 | +1.59% | 110758 | 7061.02 | 1.70% | | 000425 | 徐工机械 | 12.14 | 21.61 | +0.19 | +1.59% | 820656.9 | 99470.07 | 0.91% | | 600746 | 江苏索普 | 7.90 | 70.14 | +0.12 | +1.54% | 77921 | 6135.36 | 0.67% | | 603507 | 振江股份 | 31.66 | 102.59 | +0.48 | +1.54% | 110309 | 35549.92 | 6.07% | | 603585 | 苏利股份 | 20.74 | 32.36 | +0.31 | +1.52% | 36477 | 7614.57 | 2.00% | | 002585 | 双星新材 | 7.41 | -21.51 | +0.11 | +1.51% | 315768 | 23387.61 | 3.56% | | 002245 | 蔚蓝锂芯 | 17.05 | 27.36 | +0.25 | +1.49% | 283422 | 48137.16 | 2.61% | | 920068 | 天工股份 | 19.10 | 116.02 | +0.28 | +1.49% | 23846 | 4558.996 | 3.80% | | 605183 | 确成股份 | 21.29 | 15.84 | +0.31 | +1.48% | 32965 | 7046.93 | 0.80% | | 002221 | 东华能源 | 8.39 | 34.09 | +0.12 | +1.45% | 119476 | 9998.8 | 0.82% | | 301181 | 标榜股份 | 43.69 | 40.95 | +0.60 | +1.39% | 12395 | 5395.79 | 1.39% | | 920834 | 三维装备 | 14.80 | 40.10 | +0.20 | +1.37% | 6717 | 984.0298 | 1.07% | | 603400 | 华之杰 | 59.94 | 36.94 | +0.79 | +1.34% | 17189 | 10345.16 | 8.59% | | 688257 | 新锐股份 | 52.58 | 62.81 | +0.68 | +1.31% | 60920.82 | 32338.04 | 2.41% | | 688225 | 亚信安全 | 21.05 | -46.25 | +0.27 | +1.30% | 56681.93 | 11972.58 | 1.42% | | 300354 | 东华测试 | 43.69 | 48.70 | +0.55 | +1.27% | 42481 | 18782.33 | 5.22% | | 688013 | 天臣医疗 | 43.59 | 43.63 | +0.54 | +1.25% | 13426.41 | 5872.496 | 1.65% | | 601388 | 怡球资源 | 4.05 | 229.83 | +0.05 | +1.25% | 710652 | 28863.16 | 3.23% | | 002576 | 通达动力 | 18.83 | 36.69 | +0.23 | +1.24% | 101955 | 19128.24 | 6.29% | | 301285 | 鸿日达 | 75.21 | -278.36 | +0.91 | +1.22% | 22101 | 16508.37 | 2.82% | | 300623 | 捷捷微电 | 33.30 | 56.86 | +0.40 | +1.22% | 329853 | 109518.8 | 4.30% | | 300856 | 科思股份 | 14.17 | 53.40 | +0.17 | +1.21% | 69692 | 9881.67 | 1.52% | | 002519 | 银河电子 | 10.01 | -13.00 | +0.12 | +1.21% | 2700862 | 267666.2 | 24.14% | | 301238 | 瑞泰新材 | 20.86 | 288.97 | +0.25 | +1.21% | 55996 | 11674.08 | 0.76% | | 300631 | 久吾高科 | 29.25 | 45.02 | +0.35 | +1.21% | 29158 | 8556.92 | 2.42% | | 002040 | 南京港 | 10.43 | 30.02 | +0.12 | +1.16% | 90577 | 9417.4 | 1.86% | | 000581 | 威孚高科 | 21.00 | 13.23 | +0.24 | +1.16% | 109936 | 23148.14 | 1.38% | | 002802 | 洪汇新材 | 14.02 | 55.85 | +0.16 | +1.15% | 64422 | 9133.4 | 3.56% | | 301665 | 泰禾股份 | 29.87 | 28.79 | +0.34 | +1.15% | 23361 | 6990.24 | 6.11% | | 603161 | 科华控股 | 15.99 | 33.71 | +0.18 | +1.14% | 41461 | 6643.19 | 2.17% | | 301518 | 长华化学 | 40.70 | 58.72 | +0.45 | +1.12% | 31422 | 12869.31 | 5.87% | | 605058 | 澳弘电子 | 32.04 | 30.95 | +0.34 | +1.07% | 32496 | 10392.17 | 2.27% | | 300936 | 中英科技 | 42.70 | -903.12 | +0.45 | +1.07% | 16541 | 7084.75 | 3.49% | | 601860 | 紫金银行 | 2.85 | 7.07 | +0.03 | +1.06% | 495262 | 14058.39 | 1.39% | | 601555 | 东吴证券 | 9.54 | 13.66 | +0.10 | +1.06% | 459541 | 43881.14 | 0.92% | | 603906 | 龙蟠科技 | 18.32 | -28.32 | +0.19 | +1.05% | 88275 | 16162.78 | 1.56% | | 301090 | 华润材料 | 7.78 | -27.82 | +0.08 | +1.04% | 71370 | 5560.72 | 0.49% | | 301115 | 联检科技 | 18.62 | 111.79 | +0.19 | +1.03% | 30376 | 5648.66 | 2.49% | | 600276 | 恒瑞医药 | 58.99 | 52.43 | +0.59 | +1.01% | 568858 | 336105.3 | 0.89% | | 601009 | 南京银行 | 11.44 | 6.49 | +0.11 | +0.97% | 512887 | 58583.37 | 0.41% | | 002540 | 亚太科技 | 7.44 | 22.87 | +0.07 | +0.95% | 140357 | 10464.35 | 1.61% | | 300975 | 商络电子 | 15.06 | 65.20 | +0.14 | +0.94% | 376289 | 57069.75 | 7.65% | | 603966 | 法兰泰克 | 12.94 | 24.02 | +0.12 | +0.94% | 86950 | 11291.68 | 2.19% | | 301186 | 超达装备 | 50.64 | 31.30 | +0.46 | +0.92% | 8066 | 4094.08 | 1.07% | | 301098 | 金埔园林 | 9.91 | -20.55 | +0.09 | +0.92% | 40917 | 4045.38 | 2.73% | | 600377 | 宁沪高速 | 12.34 | 13.33 | +0.11 | +0.90% | 81722 | 10056.65 | 0.21% | | 688266 | 泽璟制药-U | 96.81 | -192.18 | +0.86 | +0.90% | 22238.41 | 21427.46 | 0.84% | | 688295 | 中复神鹰 | 30.43 | -515.66 | +0.27 | +0.90% | 38190.44 | 11690.85 | 0.42% | | 688329 | 艾隆科技 | 26.43 | 389.87 | +0.23 | +0.88% | 10771.5 | 2841.251 | 1.40% | | 920089 | 禾昌聚合 | 20.25 | 19.18 | +0.17 | +0.85% | 16560 | 3347.045 | 1.77% | | 002839 | 张家港行 | 4.77 | 5.93 | +0.04 | +0.85% | 241077 | 11439.69 | 0.99% | | 301215 | 中汽股份 | 7.17 | 46.36 | +0.06 | +0.84% | 146899 | 10539.64 | 1.11% | | 920533 | 骏创科技 | 30.47 | 148.11 | +0.25 | +0.83% | 48831 | 14692.38 | 6.69% | | 603878 | 武进不锈 | 8.59 | 115.07 | +0.07 | +0.82% | 158002 | 13692.11 | 2.82% | | 300610 | 晨化股份 | 12.48 | 38.32 | +0.10 | +0.81% | 43065 | 5375.31 | 2.67% | | 300864 | 南大环境 | 22.54 | 23.04 | +0.18 | +0.81% | 14625 | 3290.74 | 0.93% | | 002091 | 江苏国泰 | 8.93 | 12.60 | +0.07 | +0.79% | 202657 | 18145.21 | 1.27% | | 600064 | 南京高科 | 8.94 | 6.65 | +0.07 | +0.79% | 138632 | 12376.17 | 0.80% | | 300873 | 海晨股份 | 24.82 | 20.46 | +0.19 | +0.77% | 34627 | 8619.569 | 2.08% | | 300394 | 天孚通信 | 290.07 | 123.06 | +2.20 | +0.76% | 341568 | 994675.3 | 4.40% | | 603259 | 药明康德 | 102.12 | 20.32 | +0.77 | +0.76% | 285760 | 290896.1 | 1.16% | | 603018 | 华设集团 | 7.99 | 16.25 | +0.06 | +0.76% | 127470 | 10197.06 | 1.86% | | 002645 | 华宏科技 | 16.29 | -63.20 | +0.12 | +0.74% | 342360 | 56439.88 | 6.13% | | 688029 | 南微医学 | 82.99 | 25.50 | +0.61 | +0.74% | 10925.12 | 9101.52 | 0.58% | | 300201 | 海伦哲 | 8.23 | 31.11 | +0.06 | +0.73% | 224173 | 18418.26 | 2.23% | | 603117 | 万林物流 | 5.55 | 476.20 | +0.04 | +0.73% | 112155 | 6209.53 | 1.87% | | 002160 | 常铝股份 | 5.61 | 115.13 | +0.04 | +0.72% | 285569 | 16045.08 | 2.77% | | 603359 | 东珠生态 | 7.15 | -4.74 | +0.05 | +0.70% | 193196 | 13744.64 | 4.33% | | 002290 | 禾盛新材 | 58.18 | 92.43 | +0.40 | +0.69% | 43831 | 25711.18 | 1.77% | | 300717 | 华信新材 | 21.85 | 39.41 | +0.15 | +0.69% | 14940 | 3259.55 | 1.47% | | 688515 | 裕太微-U | 119.01 | -50.31 | +0.80 | +0.68% | 12569.98 | 14841.51 | 2.52% | | 301601 | 惠通科技 | 28.44 | 95.80 | +0.19 | +0.67% | 8465 | 2404.58 | 1.00% | | 603041 | 美思德 | 13.51 | 78.14 | +0.09 | +0.67% | 23380 | 3165.88 | 1.28% | | 300429 | 强力新材 | 15.03 | -44.76 | +0.10 | +0.67% | 188786 | 28684.82 | 4.74% | | 688386 | 泛亚微透 | 96.57 | 71.30 | +0.64 | +0.67% | 11248.58 | 10827.99 | 1.24% | | 603519 | 立霸股份 | 13.83 | 22.07 | +0.09 | +0.66% | 22648 | 3129.9 | 0.85% | | 688656 | 浩欧博 | 143.38 | 249.84 | +0.93 | +0.65% | 5019.46 | 7137.403 | 0.79% | | 603922 | 金鸿顺 | 21.71 | 197.07 | +0.14 | +0.65% | 79163 | 17183.6 | 4.42% | | 601222 | 林洋能源 | 6.24 | 63.74 | +0.04 | +0.65% | 412603 | 25934.6 | 2.00% | | 603344 | 星德胜 | 31.25 | 31.34 | +0.20 | +0.64% | 15227 | 4754.28 | 2.82% | | 002807 | 江阴银行 | 4.72 | 5.31 | +0.03 | +0.64% | 308059 | 14505.03 | 1.25% | | 920278 | 鹿得医疗 | 9.49 | 61.71 | +0.06 | +0.64% | 17903 | 1696.584 | 2.42% | | 920026 | 卓兆点胶 | 36.85 | 85.83 | +0.23 | +0.63% | 4805 | 1773.739 | 1.29% | | 603276 | 恒兴新材 | 18.47 | 94.01 | +0.11 | +0.60% | 16150 | 2985.61 | 2.14% | | 603787 | 新日股份 | 13.64 | 53.74 | +0.08 | +0.59% | 24578 | 3346.27 | 1.07% | | 603323 | 苏农银行 | 5.19 | 5.13 | +0.03 | +0.58% | 311481 | 16134.59 | 1.54% | | 001324 | 长青科技 | 19.70 | 56.47 | +0.11 | +0.56% | 43506 | 8616.03 | 5.33% | | 002380 | 科远智慧 | 30.63 | 23.69 | +0.17 | +0.56% | 37852 | 11665.09 | 2.67% | | 002496 | *ST辉丰 | 1.81 | -17.09 | +0.01 | +0.56% | 148760 | 2689.72 | 1.34% | | 688355 | 明志科技 | 20.68 | 44.52 | +0.11 | +0.53% | 8700.139 | 1803.292 | 0.70% | | 603890 | 春秋电子 | 15.13 | 22.43 | +0.08 | +0.53% | 88014 | 13353.6 | 1.97% | | 603680 | 今创集团 | 15.22 | 23.64 | +0.08 | +0.53% | 28739 | 4386.23 | 0.37% | | 603299 | 苏盐井神 | 11.46 | 17.11 | +0.06 | +0.53% | 85769 | 9855.82 | 1.10% | | 300697 | 电工合金 | 17.66 | 46.01 | +0.09 | +0.51% | 107437 | 19126.07 | 3.24% | | 920007 | 酉立智能 | 73.13 | 30.07 | +0.37 | +0.51% | 4560 | 3352.967 | 4.28% | | 688516 | 奥特维 | 108.00 | 66.93 | +0.51 | +0.47% | 168878 | 182510.2 | 5.37% | | 601155 | 新城控股 | 17.15 | 142.36 | +0.08 | +0.47% | 115927 | 19947.88 | 0.51% | | 603722 | 阿科力 | 39.28 | -131.19 | +0.18 | +0.46% | 6509 | 2550.55 | 0.68% | | 603937 | 丽岛新材 | 13.16 | -60.25 | +0.06 | +0.46% | 26843 | 3534.46 | 1.29% | | 688566 | 吉贝尔 | 28.95 | 23.89 | +0.13 | +0.45% | 15666.35 | 4527.613 | 0.79% | | 688601 | 力芯微 | 51.36 | 126.87 | +0.22 | +0.43% | 33131.49 | 17069.84 | 2.48% | | 600925 | 苏能股份 | 4.72 | 101.23 | +0.02 | +0.43% | 97797 | 4605.89 | 0.61% | | 603273 | 天元智能 | 19.18 | 127.64 | +0.08 | +0.42% | 14720 | 2821.52 | 2.63% | | 603203 | 快克智能 | 38.50 | 39.42 | +0.16 | +0.42% | 26313 | 10202.28 | 1.06% | | 603313 | 梦百合 | 9.64 | 33.86 | +0.04 | +0.42% | 68564 | 6614.25 | 1.20% | | 688116 | 天奈科技 | 46.78 | 65.03 | +0.19 | +0.41% | 32469.75 | 15211.53 | 0.89% | | 301559 | 中集环科 | 17.89 | 48.07 | +0.07 | +0.39% | 16753 | 2993.79 | 1.86% | | 603035 | 常熟汽饰 | 15.38 | 14.52 | +0.06 | +0.39% | 29108 | 4472.05 | 0.79% | | 920950 | 迅安科技 | 18.26 | 28.82 | +0.07 | +0.38% | 1360 | 248.6057 | 0.38% | | 002262 | 恩华药业 | 23.89 | 19.74 | +0.09 | +0.38% | 74871 | 17937.67 | 0.85% | | 601008 | 连云港 | 5.31 | 42.91 | +0.02 | +0.38% | 78072 | 4144.48 | 0.63% | | 688390 | 固德威 | 79.10 | 1803.56 | +0.29 | +0.37% | 43841.95 | 34912.04 | 1.80% | | 600533 | 栖霞建设 | 2.76 | -3.84 | +0.01 | +0.36% | 140114 | 3865.58 | 1.33% | | 002075 | 沙钢股份 | 5.59 | 42.54 | +0.02 | +0.36% | 361083 | 20241.11 | 1.65% | | 603115 | 海星股份 | 25.52 | 30.26 | +0.09 | +0.35% | 171406 | 43402.53 | 7.09% | | 300549 | 优德精密 | 19.85 | 272.57 | +0.07 | +0.35% | 17273 | 3415.77 | 1.71% | | 688670 | 金迪克 | 20.08 | -19.55 | +0.07 | +0.35% | 14877.65 | 2980.574 | 1.21% | | 605288 | 凯迪股份 | 143.50 | 228.78 | +0.50 | +0.35% | 9965 | 14300.71 | 1.42% | | 920299 | 灿能电力 | 26.14 | 87.89 | +0.09 | +0.35% | 54272 | 14190.84 | 12.22% | | 300172 | 中电环保 | 5.86 | 50.51 | +0.02 | +0.34% | 152329 | 8930.511 | 2.91% | | 000035 | 中国天楹 | 5.87 | 60.98 | +0.02 | +0.34% | 180293 | 10632.24 | 0.78% | | 603201 | 常润股份 | 17.75 | 13.15 | +0.06 | +0.34% | 14774 | 2619.22 | 0.78% | | 600908 | 无锡银行 | 6.07 | 5.74 | +0.02 | +0.33% | 148385 | 8989.48 | 0.74% | | 603007 | *ST花王 | 6.09 | -7.05 | +0.02 | +0.33% | 109080 | 6635.07 | 1.57% | | 301505 | 苏州规划 | 24.98 | 135.22 | +0.08 | +0.32% | 29105 | 7354.68 | 3.88% | | 002391 | 长青股份 | 6.49 | -37.81 | +0.02 | +0.31% | 86377 | 5598.38 | 1.86% | | 603489 | 八方股份 | 29.42 | 86.84 | +0.09 | +0.31% | 17638 | 5201.38 | 0.75% | | 605111 | 新洁能 | 44.63 | 42.43 | +0.13 | +0.29% | 155373 | 69570.35 | 3.74% | | 688105 | 诺唯赞 | 21.06 | -282.65 | +0.06 | +0.29% | 8426.97 | 1771.24 | 0.21% | | 688030 | 山石网科 | 17.90 | -24.17 | +0.05 | +0.28% | 21371.14 | 3858.191 | 1.19% | | 000816 | 智慧农业 | 3.62 | -76.31 | +0.01 | +0.28% | 471332 | 17100.72 | 3.28% | | 688693 | 锴威特 | 40.07 | -27.30 | +0.11 | +0.28% | 8517.87 | 3414.572 | 2.19% | | 603158 | 腾龙股份 | 10.96 | 34.43 | +0.03 | +0.27% | 94924 | 10399.8 | 1.93% | | 002483 | 润邦股份 | 7.42 | 14.48 | +0.02 | +0.27% | 69445 | 5165.65 | 0.78% | | 002081 | 金螳螂 | 3.72 | 21.60 | +0.01 | +0.27% | 212994 | 7916.34 | 0.81% | | 920371 | 欧福蛋业 | 11.16 | 37.73 | +0.03 | +0.27% | 16950 | 1885.252 | 0.87% | | 688273 | 麦澜德 | 44.72 | 44.06 | +0.12 | +0.27% | 16742.8 | 7570.209 | 1.67% | | 002513 | 蓝丰生化 | 7.50 | -19.47 | +0.02 | +0.27% | 186958 | 14214.64 | 6.47% | | 600099 | 林海股份 | 11.37 | 120.23 | +0.03 | +0.26% | 36352 | 4131.49 | 1.66% | | 688055 | 龙腾光电 | 3.87 | -63.84 | +0.01 | +0.26% | 49923.19 | 1925.102 | 0.15% | | 002608 | 江苏国信 | 7.78 | 8.29 | +0.02 | +0.26% | 129890 | 10111.45 | 0.34% | | 603666 | 亿嘉和 | 31.73 | -36.19 | +0.08 | +0.25% | 20862 | 6598.38 | 1.02% | | 920802 | 保丽洁 | 16.01 | 54.78 | +0.04 | +0.25% | 3818 | 609.2012 | 1.73% | | 300761 | 立华股份 | 20.18 | 26.10 | +0.05 | +0.25% | 39577 | 7975.02 | 0.63% | | 605099 | 共创草坪 | 40.70 | 25.89 | +0.10 | +0.25% | 13282 | 5382.98 | 0.33% | | 300135 | 宝利国际 | 4.07 | 721.49 | +0.01 | +0.25% | 134800 | 5491.7 | 1.46% | | 300420 | 五洋自控 | 4.15 | -128.03 | +0.01 | +0.24% | 237238 | 9852.511 | 2.13% | | 002966 | 苏州银行 | 8.40 | 7.00 | +0.02 | +0.24% | 181328 | 15225.61 | 0.41% | | 603375 | 盛景微 | 38.54 | 167.67 | +0.09 | +0.23% | 6483 | 2493.25 | 1.02% | | 688377 | 迪威尔 | 43.10 | 75.25 | +0.10 | +0.23% | 19378.08 | 8350.883 | 1.00% | | 600716 | 凤凰股份 | 4.34 | -28.77 | +0.01 | +0.23% | 88423 | 3832.89 | 0.94% | | 603097 | 江苏华辰 | 35.90 | 58.56 | +0.08 | +0.22% | 81858 | 30345.34 | 5.12% | | 002182 | 宝武镁业 | 18.21 | 193.56 | +0.04 | +0.22% | 218091 | 40075.64 | 2.52% | | 688192 | 迪哲医药-U | 54.70 | -29.30 | +0.12 | +0.22% | 15614.2 | 8551.848 | 0.34% | | 601500 | 通用股份 | 4.63 | 70.66 | +0.01 | +0.22% | 100439 | 4655.41 | 0.63% | | 002635 | 安洁科技 | 14.26 | 66.71 | +0.03 | +0.21% | 56038 | 8012.92 | 1.42% | | 688700 | 东威科技 | 41.13 | 142.32 | +0.08 | +0.19% | 53781.85 | 22140.86 | 1.80% | | 600970 | 中材国际 | 10.72 | 9.38 | +0.02 | +0.19% | 154510 | 16633.89 | 0.69% | | 920663 | 明阳科技 | 16.69 | 30.26 | +0.03 | +0.18% | 3475 | 580.139 | 0.54% | | 688113 | 联测科技 | 44.79 | 28.08 | +0.08 | +0.18% | 9407.38 | 4227.988 | 1.46% | | 601688 | 华泰证券 | 22.65 | 13.14 | +0.04 | +0.18% | 350610 | 79355.39 | 0.48% | | 300664 | 鹏鹞环保 | 5.71 | 19.67 | +0.01 | +0.18% | 83453 | 4775.57 | 1.11% | | 300806 | 斯迪克 | 54.08 | 528.54 | +0.09 | +0.17% | 184027 | 100390.2 | 5.82% | | 300522 | 世名科技 | 12.55 | 787.74 | +0.02 | +0.16% | 26725 | 3367.88 | 1.02% | | 301006 | 迈拓股份 | 18.88 | 29.81 | +0.03 | +0.16% | 12523 | 2365.01 | 1.49% | | 600406 | 国电南瑞 | 25.79 | 25.93 | +0.04 | +0.16% | 568877 | 146712.2 | 0.71% | | 688531 | 日联科技 | 73.45 | 74.58 | +0.11 | +0.15% | 15137.93 | 11104.28 | 1.42% | | 688371 | 菲沃泰 | 20.91 | 149.69 | +0.03 | +0.14% | 10922.96 | 2288.955 | 0.33% | | 301389 | 隆扬电子 | 50.20 | 127.88 | +0.07 | +0.14% | 53163 | 26926.51 | 6.29% | | 301272 | 英华特 | 43.98 | 65.05 | +0.06 | +0.14% | 4775 | 2099.24 | 1.52% | | 301210 | 金杨精密 | 39.74 | 85.41 | +0.05 | +0.13% | 26539 | 10573.2 | 6.11% | | 603369 | 今世缘 | 32.89 | 14.26 | +0.04 | +0.12% | 43921 | 14404.76 | 0.35% | | 920547 | 无锡晶海 | 25.10 | 36.97 | +0.03 | +0.12% | 3114 | 783.4571 | 0.83% | | 603155 | 新亚强 | 17.16 | 57.55 | +0.02 | +0.12% | 15190 | 2615.91 | 0.48% | | 002796 | 世嘉科技 | 44.00 | 852.55 | +0.05 | +0.11% | 236874 | 106059.4 | 10.40% | | 600919 | 江苏银行 | 10.49 | 5.63 | +0.01 | +0.10% | 674900 | 70730.8 | 0.37% | | 688536 | 思瑞浦 | 180.80 | 905.99 | +0.17 | +0.09% | 31096.55 | 55667.83 | 2.29% | | 300970 | 华绿生物 | 22.76 | 723.35 | +0.02 | +0.09% | 34318 | 7825.34 | 3.61% | | 603013 | 亚普股份 | 25.07 | 23.45 | +0.02 | +0.08% | 35298 | 8916.2 | 0.69% | | 603017 | 中衡设计 | 12.54 | 85.06 | +0.01 | +0.08% | 86543 | 10929.57 | 3.13% | | 603380 | 易德龙 | 38.43 | 27.86 | +0.03 | +0.08% | 13439 | 5199.36 | 0.84% | | 603332 | 苏州龙杰 | 13.98 | 55.80 | +0.01 | +0.07% | 41393 | 5824.93 | 1.91% | | 688260 | 昀冢科技 | 29.74 | -18.78 | +0.02 | +0.07% | 18264.87 | 5452.602 | 1.52% | | 688211 | 中科微至 | 33.50 | -17.46 | +0.02 | +0.06% | 3025.98 | 1012.668 | 0.23% | | 688657 | 浩辰软件 | 56.57 | 53.05 | +0.03 | +0.05% | 4658.76 | 2639.868 | 1.14% | | 300952 | 恒辉安防 | 45.81 | 75.69 | +0.02 | +0.04% | 41272 | 19052.58 | 3.94% | | 301491 | 汉桑科技 | 56.73 | 33.51 | +0.02 | +0.04% | 5612 | 3191.9 | 1.96% | | 688558 | 国盛智科 | 32.66 | 28.99 | +0.01 | +0.03% | 10454.2 | 3424.58 | 0.79% | | 001373 | 翔腾新材 | 43.08 | -172.55 | +0.01 | +0.02% | 6692 | 2895.68 | 2.02% | | 600854 | 春兰股份 | 5.41 | 23.54 | 0.00 | 0.00% | 58382 | 3166.84 | 1.12% | | 002024 | ST易购 | 1.59 | 173.87 | 0.00 | 0.00% | 144508 | 2296.04 | 0.16% | | 600973 | 宝胜股份 | 7.15 | -36.95 | 0.00 | 0.00% | 182722 | 13050.04 | 1.33% | | 300160 | 秀强股份 | 6.00 | 22.22 | 0.00 | 0.00% | 91113 | 5494.32 | 1.20% | | 300217 | 东方电热 | 6.26 | 49.05 | 0.00 | 0.00% | 968466 | 61464.51 | 7.89% | | 002652 | 扬子新材 | 4.25 | -105.12 | 0.00 | 0.00% | 215286 | 9212.609 | 4.20% | | 603111 | 康尼机电 | 7.10 | 16.83 | 0.00 | 0.00% | 68608 | 4873.91 | 0.80% | | 002808 | *ST恒久 | 4.79 | -23.54 | 0.00 | 0.00% | 35708 | 1697.5 | 2.16% | | 601952 | 苏垦农发 | 9.31 | 23.18 | 0.00 | 0.00% | 70657 | 6578.36 | 0.51% | | 603078 | 江化微 | 24.46 | 103.47 | 0.00 | 0.00% | 144838 | 35646.21 | 3.76% | | 603880 | 南卫股份 | 6.79 | -9.70 | 0.00 | 0.00% | 45128 | 3051.77 | 1.56% | | 603982 | 泉峰汽车 | 8.94 | -8.90 | 0.00 | 0.00% | 49705 | 4443.12 | 1.46% | | 300931 | 通用电梯 | 13.15 | -47.76 | 0.00 | 0.00% | 313309 | 42027 | 16.33% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920245 | 威博液压 | 28.08 | 82.09 | 0.00 | 0.00% | 2264 | 636.9702 | 0.60% | | 301339 | 通行宝 | 15.13 | 41.67 | 0.00 | 0.00% | 42502 | 6452.71 | 2.53% | | 603137 | 恒尚节能 | 14.72 | 50.87 | 0.00 | 0.00% | 12101 | 1781.16 | 1.64% | | 920050 | 爱舍伦 | 36.73 | 27.61 | 0.00 | 0.00% | 3979 | 1463.617 | 2.20% | | 688539 | 高华科技 | 46.88 | 139.63 | -0.01 | -0.02% | 42024.14 | 19929.42 | 4.01% | | 688076 | ST诺泰 | 34.62 | 21.94 | -0.01 | -0.03% | 13653.97 | 4728.07 | 0.43% | | 300926 | 博俊科技 | 29.81 | 14.84 | -0.01 | -0.03% | 31544 | 9436.29 | 1.06% | | 688052 | 纳芯微 | 175.67 | -210.58 | -0.06 | -0.03% | 28039.42 | 49389.17 | 1.97% | | 301418 | 协昌科技 | 39.75 | 186.61 | -0.02 | -0.05% | 6768 | 2699.59 | 2.30% | | 301220 | 亚香股份 | 38.32 | 32.85 | -0.02 | -0.05% | 11517 | 4403.96 | 1.48% | | 920204 | 沪江材料 | 17.42 | 81.34 | -0.01 | -0.06% | 3297 | 577.6376 | 0.66% | | 001205 | 盛航股份 | 16.28 | 40.44 | -0.01 | -0.06% | 24769 | 4034.86 | 1.55% | | 002304 | 洋河股份 | 55.04 | 40.06 | -0.04 | -0.07% | 44433 | 24464.03 | 0.29% | | 300694 | 蠡湖股份 | 13.11 | 90.77 | -0.01 | -0.08% | 44340 | 5833.59 | 2.04% | | 603819 | 神力股份 | 12.76 | 105.53 | -0.01 | -0.08% | 26687 | 3420.71 | 1.23% | | 920014 | 特瑞斯 | 12.73 | 36.71 | -0.01 | -0.08% | 31925 | 4123.132 | 4.76% | | 688017 | 绿的谐波 | 228.82 | 460.97 | -0.18 | -0.08% | 61071.64 | 140562.3 | 3.33% | | 603693 | 江苏新能 | 12.42 | 28.89 | -0.01 | -0.08% | 35861 | 4461.06 | 0.40% | | 301187 | 欧圣电气 | 24.50 | 31.34 | -0.02 | -0.08% | 9078 | 2228.62 | 0.36% | | 688176 | 亚虹医药-U | 12.12 | -19.11 | -0.01 | -0.08% | 42661.54 | 5182.763 | 0.98% | | 920735 | 德源药业 | 35.36 | 18.80 | -0.03 | -0.08% | 9591 | 3392.994 | 0.92% | | 603382 | 海阳科技 | 31.07 | 40.87 | -0.03 | -0.10% | 7305 | 2274.7 | 2.02% | | 601456 | 国联民生 | 9.83 | 31.65 | -0.01 | -0.10% | 176792 | 17392.35 | 0.40% | | 300708 | 聚灿光电 | 9.77 | 43.88 | -0.01 | -0.10% | 207305 | 20366.59 | 2.92% | | 603488 | 展鹏科技 | 9.68 | -91.92 | -0.01 | -0.10% | 56120 | 5382.23 | 1.92% | | 600584 | 长电科技 | 46.19 | 55.59 | -0.05 | -0.11% | 335292 | 155118.2 | 1.87% | | 603387 | 基蛋生物 | 8.88 | 21.57 | -0.01 | -0.11% | 44541 | 3950.68 | 0.88% | | 688093 | 世华科技 | 35.36 | 24.75 | -0.04 | -0.11% | 12915.05 | 4590.309 | 0.49% | | 688046 | 药康生物 | 17.59 | 49.94 | -0.02 | -0.11% | 19379.55 | 3414.542 | 0.47% | | 688147 | 微导纳米 | 78.52 | 111.60 | -0.09 | -0.11% | 83476.55 | 65957.11 | 1.81% | | 605258 | 协和电子 | 33.83 | 42.90 | -0.04 | -0.12% | 14006 | 4777.63 | 1.59% | | 600305 | 恒顺醋业 | 8.10 | 60.18 | -0.01 | -0.12% | 81582 | 6606.7 | 0.74% | | 688755 | 汉邦科技 | 40.37 | 49.61 | -0.05 | -0.12% | 2391.59 | 965.7719 | 1.36% | | 601990 | 南京证券 | 7.91 | 28.56 | -0.01 | -0.13% | 102521 | 8125.44 | 0.28% | | 920035 | 精创电气 | 38.05 | 37.26 | -0.05 | -0.13% | 1863 | 709.8206 | 1.43% | | 002685 | 华东重机 | 7.32 | 57.08 | -0.01 | -0.14% | 262616 | 19307.82 | 2.61% | | 300670 | 大烨智能 | 7.08 | -34.94 | -0.01 | -0.14% | 56685 | 4029.77 | 2.52% | | 920057 | 百甲科技 | 6.91 | -256.01 | -0.01 | -0.14% | 8497 | 588.3635 | 0.74% | | 688426 | 康为世纪 | 25.43 | -20.77 | -0.04 | -0.16% | 6083.98 | 1550.791 | 1.58% | | 600398 | 海澜之家 | 6.23 | 14.16 | -0.01 | -0.16% | 171047 | 10653.77 | 0.36% | | 920363 | 莱赛激光 | 18.58 | -357.99 | -0.03 | -0.16% | 9622 | 1797.593 | 1.88% | | 002090 | 金智科技 | 12.26 | 59.77 | -0.02 | -0.16% | 84109 | 10322.85 | 2.12% | | 000570 | 苏常柴Ａ | 6.09 | 258.56 | -0.01 | -0.16% | 76767 | 4672.89 | 1.38% | | 600287 | 苏豪时尚 | 6.09 | 107.07 | -0.01 | -0.16% | 31994 | 1948.21 | 0.73% | | 688508 | 芯朋微 | 66.30 | 41.08 | -0.11 | -0.17% | 37667.35 | 25028.56 | 2.87% | | 688685 | 迈信林 | 46.68 | 104.54 | -0.08 | -0.17% | 40069.46 | 18529.52 | 2.73% | | 001332 | 锡装股份 | 56.66 | 25.35 | -0.10 | -0.18% | 5260 | 2986.65 | 1.10% | | 301058 | 中粮科工 | 11.29 | 24.47 | -0.02 | -0.18% | 58241 | 6582.01 | 1.14% | | 603406 | 天富龙 | 39.00 | 34.44 | -0.07 | -0.18% | 8101 | 3163.81 | 2.21% | | 688711 | 宏微科技 | 30.79 | -499.22 | -0.06 | -0.19% | 41423.99 | 12721.09 | 1.94% | | 300537 | 广信材料 | 25.57 | -89.60 | -0.05 | -0.20% | 103100 | 26579.18 | 6.79% | | 603990 | 麦迪科技 | 14.96 | -58.76 | -0.03 | -0.20% | 48004 | 7197.99 | 1.57% | | 920642 | 通易航天 | 14.87 | -276.02 | -0.03 | -0.20% | 13073 | 1953.872 | 1.31% | | 002877 | 智能自控 | 9.57 | 570.98 | -0.02 | -0.21% | 54232 | 5206.02 | 2.25% | | 002394 | 联发股份 | 14.00 | 13.55 | -0.03 | -0.21% | 63145 | 8869.409 | 1.95% | | 301560 | 众捷汽车 | 37.25 | 50.91 | -0.08 | -0.21% | 11574 | 4326.62 | 4.76% | | 688702 | 盛科通信-U | 147.02 | 3484.33 | -0.33 | -0.22% | 60840.74 | 92011.55 | 3.00% | | 688689 | 银河微电 | 30.90 | 54.39 | -0.07 | -0.23% | 14119.06 | 4401.58 | 1.10% | | 300500 | 启迪设计 | 12.99 | -58.36 | -0.03 | -0.23% | 29224 | 3808.89 | 1.74% | | 301155 | 海力风电 | 72.20 | 48.15 | -0.17 | -0.23% | 17103 | 12389.73 | 1.39% | | 300240 | 飞力达 | 8.06 | -3696.46 | -0.02 | -0.25% | 56969 | 4594.65 | 1.57% | | 603486 | 科沃斯 | 71.68 | 25.79 | -0.18 | -0.25% | 49420 | 35656.43 | 0.86% | | 000910 | 大亚圣象 | 7.79 | 54.58 | -0.02 | -0.26% | 28769 | 2242.42 | 0.53% | | 688697 | 纽威数控 | 15.37 | 23.13 | -0.04 | -0.26% | 19768.46 | 3049.794 | 0.43% | | 603307 | 扬州金泉 | 42.19 | 23.80 | -0.11 | -0.26% | 7263 | 3071.72 | 4.27% | | 600300 | 维维股份 | 3.77 | 15.00 | -0.01 | -0.26% | 370137 | 13987.38 | 2.29% | | 301378 | 通达海 | 40.86 | -75.85 | -0.11 | -0.27% | 40034 | 16367.14 | 8.72% | | 600557 | 康缘药业 | 14.73 | 29.64 | -0.04 | -0.27% | 39101 | 5769.5 | 0.69% | | 601128 | 常熟银行 | 7.34 | 5.80 | -0.02 | -0.27% | 358233 | 26275.34 | 1.08% | | 300261 | 雅本化学 | 7.26 | -33.64 | -0.02 | -0.27% | 222513 | 16293.23 | 2.36% | | 603915 | 国茂股份 | 17.20 | 41.78 | -0.05 | -0.29% | 48830 | 8433.92 | 0.74% | | 301163 | 宏德股份 | 30.66 | 69.43 | -0.09 | -0.29% | 9469 | 2920.44 | 1.73% | | 301170 | 锡南科技 | 30.50 | 27.15 | -0.09 | -0.29% | 9811 | 3002.14 | 2.92% | | 301260 | 格力博 | 16.87 | -787.56 | -0.05 | -0.30% | 16627 | 2818.54 | 0.81% | | 301393 | 昊帆生物 | 53.67 | 42.32 | -0.16 | -0.30% | 5372 | 2884.45 | 1.28% | | 688259 | 创耀科技 | 42.60 | 57.81 | -0.13 | -0.30% | 12192.66 | 5207.836 | 1.09% | | 920006 | 晟楠科技 | 26.08 | -245.24 | -0.08 | -0.31% | 5767 | 1516.079 | 1.21% | | 601512 | 中新集团 | 9.64 | 18.18 | -0.03 | -0.31% | 30789 | 2974.86 | 0.21% | | 002239 | 奥特佳 | 3.21 | 84.25 | -0.01 | -0.31% | 515804 | 16632.39 | 1.58% | | 603928 | 兴业股份 | 15.93 | 53.53 | -0.05 | -0.31% | 25907 | 4140.51 | 0.99% | | 601799 | 星宇股份 | 146.52 | 26.63 | -0.47 | -0.32% | 44952 | 64864.76 | 1.57% | | 603351 | 威尔药业 | 28.05 | 25.74 | -0.09 | -0.32% | 6602 | 1859.28 | 0.49% | | 605389 | 长龄液压 | 73.96 | 93.86 | -0.24 | -0.32% | 9262 | 6885.93 | 0.68% | | 300907 | 康平科技 | 30.73 | 44.24 | -0.10 | -0.32% | 10285 | 3165.17 | 1.07% | | 002409 | 雅克科技 | 89.72 | 46.47 | -0.30 | -0.33% | 56411 | 50761.08 | 1.77% | | 601199 | 江南水务 | 5.88 | 13.55 | -0.02 | -0.34% | 52947 | 3115.99 | 0.57% | | 688069 | 德林海 | 26.21 | -43.11 | -0.09 | -0.34% | 11105.43 | 2908.312 | 0.98% | | 301258 | 富士莱 | 34.88 | 42.09 | -0.12 | -0.34% | 8147 | 2847.76 | 0.91% | | 688588 | 凌志软件 | 14.35 | 59.05 | -0.05 | -0.35% | 31039.87 | 4476.807 | 0.78% | | 600805 | 悦达投资 | 5.68 | 62.26 | -0.02 | -0.35% | 74962 | 4266.2 | 0.88% | | 688186 | 广大特材 | 22.43 | 22.15 | -0.08 | -0.36% | 35892.61 | 8093.647 | 1.28% | | 002734 | 利民股份 | 19.58 | 22.18 | -0.07 | -0.36% | 350332 | 70095.26 | 8.07% | | 301310 | 鑫宏业 | 39.13 | 46.59 | -0.14 | -0.36% | 8584 | 3368.39 | 1.71% | | 920694 | 中裕科技 | 19.39 | 24.40 | -0.07 | -0.36% | 5177 | 1007.591 | 0.83% | | 600889 | 南京化纤 | 16.55 | -17.74 | -0.06 | -0.36% | 27612 | 4592.81 | 0.75% | | 920158 | 长江能科 | 15.85 | 49.85 | -0.06 | -0.38% | 8434 | 1339.064 | 2.21% | | 002550 | 千红制药 | 7.91 | 23.56 | -0.03 | -0.38% | 72735 | 5767.31 | 0.77% | | 300509 | 新美星 | 14.99 | 45.56 | -0.06 | -0.40% | 84556 | 12883.28 | 3.42% | | 300826 | 测绘股份 | 17.25 | 195.59 | -0.07 | -0.40% | 19551 | 3375.39 | 1.15% | | 920003 | 中诚咨询 | 31.95 | 19.89 | -0.13 | -0.41% | 2674 | 857.779 | 2.01% | | 603312 | 西典新能 | 46.51 | 25.59 | -0.19 | -0.41% | 8925 | 4176.94 | 1.75% | | 603206 | 嘉环科技 | 17.12 | 105.72 | -0.07 | -0.41% | 15308 | 2623.67 | 0.50% | | 603185 | 弘元绿能 | 26.72 | -21.94 | -0.11 | -0.41% | 136181 | 36657.52 | 2.01% | | 600400 | 红豆股份 | 2.41 | -12.00 | -0.01 | -0.41% | 250641 | 6043.83 | 1.09% | | 301063 | 海锅股份 | 26.20 | 46.02 | -0.11 | -0.42% | 13098 | 3454.15 | 1.36% | | 688170 | 德龙激光 | 40.10 | -138.08 | -0.17 | -0.42% | 33990.87 | 13743.46 | 3.29% | | 000421 | 南京公用 | 7.04 | 22.95 | -0.03 | -0.42% | 66354 | 4676.2 | 1.16% | | 603339 | 四方科技 | 14.05 | 27.85 | -0.06 | -0.43% | 42526 | 6024.89 | 1.37% | | 600327 | 大东方 | 4.68 | 257.55 | -0.02 | -0.43% | 74418 | 3489.89 | 0.84% | | 688001 | 华兴源创 | 32.66 | -49.32 | -0.14 | -0.43% | 20722.34 | 6807.599 | 0.47% | | 920221 | 易实精密 | 16.07 | 33.59 | -0.07 | -0.43% | 5372 | 861.5475 | 0.87% | | 603248 | 锡华科技 | 22.85 | 52.71 | -0.10 | -0.44% | 22495 | 5148.13 | 3.25% | | 301226 | 祥明智能 | 31.40 | 119.69 | -0.14 | -0.44% | 9712 | 3060.76 | 0.89% | | 603066 | 音飞储存 | 11.13 | 497.81 | -0.05 | -0.45% | 21920 | 2448.38 | 0.75% | | 002172 | 澳洋健康 | 4.44 | 80.95 | -0.02 | -0.45% | 143851 | 6403.99 | 1.88% | | 603205 | 健尔康 | 28.32 | 42.82 | -0.13 | -0.46% | 4592 | 1302.01 | 1.11% | | 301502 | 华阳智能 | 47.30 | 81.70 | -0.22 | -0.46% | 5022 | 2378.17 | 2.13% | | 600901 | 江苏金租 | 6.44 | 11.80 | -0.03 | -0.46% | 264582 | 16986.25 | 0.46% | | 300655 | 晶瑞电材 | 17.08 | -353.18 | -0.08 | -0.47% | 255218 | 43830.12 | 2.39% | | 301179 | 泽宇智能 | 17.05 | 47.59 | -0.08 | -0.47% | 20448 | 3496.56 | 0.86% | | 300554 | 三超新材 | 25.41 | -25.54 | -0.12 | -0.47% | 24458 | 6242.18 | 3.09% | | 688408 | 中信博 | 47.91 | 32.23 | -0.24 | -0.50% | 37548.12 | 18086.91 | 1.71% | | 002866 | 传艺科技 | 19.79 | -113.05 | -0.10 | -0.50% | 81040 | 16113.53 | 4.47% | | 300782 | 卓胜微 | 75.12 | -206.80 | -0.38 | -0.50% | 45125 | 34000.68 | 1.01% | | 300777 | 中简科技 | 41.71 | 44.20 | -0.22 | -0.52% | 116303 | 49107.46 | 2.75% | | 301656 | 联合动力 | 26.17 | 54.46 | -0.14 | -0.53% | 23085 | 6057.2 | 1.38% | | 002747 | 埃斯顿 | 24.25 | -29.55 | -0.13 | -0.53% | 101730 | 24726.49 | 1.30% | | 002150 | 正泰电源 | 27.97 | 40.96 | -0.15 | -0.53% | 270977 | 78436.07 | 7.56% | | 600713 | 南京医药 | 5.57 | 13.74 | -0.03 | -0.54% | 89328 | 4964.92 | 0.69% | | 603262 | 技源集团 | 27.82 | 72.11 | -0.15 | -0.54% | 8394 | 2336.84 | 2.10% | | 688226 | 威腾电气 | 38.65 | -14517.50 | -0.21 | -0.54% | 16388.24 | 6386.804 | 0.87% | | 601975 | 招商南油 | 3.68 | 14.21 | -0.02 | -0.54% | 834462 | 30844.85 | 1.78% | | 300402 | 宝色股份 | 21.96 | 89.84 | -0.12 | -0.54% | 50940 | 11222.98 | 2.09% | | 301078 | 孩子王 | 10.80 | 52.57 | -0.06 | -0.55% | 251403 | 27307.55 | 2.00% | | 601218 | 吉鑫科技 | 5.39 | 48.28 | -0.03 | -0.55% | 172610 | 9344.369 | 1.78% | | 605218 | 伟时电子 | 19.62 | 85.40 | -0.11 | -0.56% | 12467 | 2460.76 | 0.59% | | 600682 | 南京新百 | 7.11 | 43.29 | -0.04 | -0.56% | 141416 | 10071.01 | 1.21% | | 603269 | 海鸥股份 | 12.43 | 36.14 | -0.07 | -0.56% | 42950 | 5345.51 | 1.39% | | 688300 | 联瑞新材 | 62.22 | 52.44 | -0.36 | -0.58% | 37105.24 | 23343.44 | 1.54% | | 300169 | 天晟新材 | 6.91 | -15.00 | -0.04 | -0.58% | 127300 | 8831.22 | 4.22% | | 300598 | 诚迈科技 | 44.45 | -86.47 | -0.26 | -0.58% | 24743 | 11048.06 | 1.14% | | 920121 | 江天科技 | 42.10 | 25.72 | -0.25 | -0.59% | 2517 | 1064.099 | 2.12% | | 688358 | 祥生医疗 | 35.23 | 29.04 | -0.21 | -0.59% | 12650.17 | 4469.717 | 1.13% | | 603028 | 赛福天 | 10.06 | -18.04 | -0.06 | -0.59% | 54810 | 5560.56 | 1.93% | | 002778 | 中晟高科 | 21.75 | -37.89 | -0.13 | -0.59% | 20818 | 4550.4 | 1.69% | | 000936 | 华西股份 | 8.32 | 24.14 | -0.05 | -0.60% | 147917 | 12412.59 | 1.67% | | 920262 | 太湖雪 | 24.91 | 47.22 | -0.15 | -0.60% | 4543 | 1136.273 | 1.46% | | 301180 | 万祥科技 | 18.20 | -257.80 | -0.11 | -0.60% | 24201 | 4432.08 | 1.47% | | 603416 | 信捷电气 | 55.93 | 37.49 | -0.34 | -0.60% | 16924 | 9514.551 | 1.22% | | 688381 | 帝奥微 | 24.55 | -67.75 | -0.15 | -0.61% | 19698.17 | 4846.413 | 1.03% | | 300827 | 上能电气 | 35.77 | 46.55 | -0.22 | -0.61% | 83190 | 29887.12 | 2.16% | | 605333 | 沪光股份 | 29.12 | 20.58 | -0.18 | -0.61% | 15734 | 4595.06 | 0.36% | | 301036 | 双乐股份 | 34.86 | 47.67 | -0.22 | -0.63% | 44918 | 15792.17 | 6.38% | | 300584 | 海辰药业 | 44.27 | 118.63 | -0.28 | -0.63% | 26608 | 11767.9 | 3.24% | | 688106 | 金宏气体 | 22.08 | 99.71 | -0.14 | -0.63% | 49224.98 | 10976.97 | 1.02% | | 920392 | 佳合科技 | 25.76 | 107.36 | -0.17 | -0.66% | 5670 | 1469.028 | 1.56% | | 301101 | 明月镜片 | 40.61 | 43.33 | -0.27 | -0.66% | 16102 | 6553.42 | 0.84% | | 002546 | 新联电子 | 9.02 | 10.76 | -0.06 | -0.66% | 330589 | 29973.51 | 4.13% | | 300339 | 润和软件 | 49.61 | 306.27 | -0.33 | -0.66% | 121896 | 60860.52 | 1.57% | | 920720 | 吉冈精密 | 13.53 | 61.25 | -0.09 | -0.66% | 8322 | 1131.581 | 1.12% | | 920002 | 万达轴承 | 102.21 | 77.21 | -0.68 | -0.66% | 3093 | 3179.353 | 0.99% | | 300416 | 苏试试验 | 18.00 | 38.16 | -0.12 | -0.66% | 163562 | 29714.95 | 3.24% | | 688605 | 先锋精科 | 65.67 | 66.22 | -0.44 | -0.67% | 18060.4 | 11980.1 | 1.67% | | 603163 | 圣晖集成 | 117.74 | 86.60 | -0.79 | -0.67% | 26795 | 31335.93 | 2.68% | | 688633 | 星球石墨 | 25.28 | 27.84 | -0.17 | -0.67% | 4979.08 | 1266.914 | 0.35% | | 001234 | 泰慕士 | 28.08 | 77.00 | -0.19 | -0.67% | 10185 | 2876.36 | 1.11% | | 688286 | 敏芯股份 | 77.79 | 88.27 | -0.53 | -0.68% | 9688.309 | 7527.51 | 1.73% | | 300641 | 正丹股份 | 20.28 | 10.25 | -0.14 | -0.69% | 88421 | 18135.68 | 1.68% | | 001236 | 弘业期货 | 10.11 | 657.50 | -0.07 | -0.69% | 56485 | 5714.68 | 0.75% | | 301010 | 晶雪节能 | 23.01 | 114.91 | -0.16 | -0.69% | 16926 | 3920.82 | 1.57% | | 920422 | 润普食品 | 12.93 | 53.70 | -0.09 | -0.69% | 9846 | 1276.897 | 1.49% | | 600775 | 南京熊猫 | 14.33 | -72.90 | -0.10 | -0.69% | 216235 | 31273.87 | 3.22% | | 301557 | 常友科技 | 95.81 | 46.63 | -0.67 | -0.69% | 5873 | 5602.72 | 5.30% | | 920005 | 鼎佳精密 | 39.27 | 45.11 | -0.28 | -0.71% | 4642 | 1826.768 | 2.16% | | 920339 | 恒太照明 | 9.76 | 35.08 | -0.07 | -0.71% | 5759 | 561.7712 | 0.38% | | 300709 | 精研科技 | 38.92 | 42.40 | -0.28 | -0.71% | 32278 | 12654.06 | 2.16% | | 688472 | 阿特斯 | 15.16 | 43.10 | -0.11 | -0.72% | 371559.3 | 56771.64 | 2.76% | | 301160 | 翔楼新材 | 64.42 | 33.31 | -0.47 | -0.72% | 28466 | 18455.19 | 3.85% | | 688580 | 伟思医疗 | 56.18 | 42.72 | -0.41 | -0.72% | 9346.46 | 5280.006 | 0.98% | | 600862 | 中航高科 | 25.99 | 34.58 | -0.19 | -0.73% | 196653 | 51267.76 | 1.41% | | 300842 | 帝科股份 | 111.90 | 168.37 | -0.82 | -0.73% | 87622 | 98051.88 | 6.76% | | 002255 | 海陆重工 | 12.19 | 22.21 | -0.09 | -0.73% | 134461 | 16477.22 | 2.11% | | 688450 | 光格科技 | 31.15 | -25.87 | -0.23 | -0.73% | 7104.36 | 2228.476 | 1.45% | | 600510 | 黑牡丹 | 9.47 | 92.96 | -0.07 | -0.73% | 66576 | 6347.8 | 0.65% | | 601010 | 文峰股份 | 2.66 | 46.06 | -0.02 | -0.75% | 166395 | 4437.84 | 0.90% | | 002293 | 罗莱生活 | 10.63 | 17.33 | -0.08 | -0.75% | 53956 | 5702.62 | 0.65% | | 688103 | 国力电子 | 62.32 | 99.71 | -0.47 | -0.75% | 6803.34 | 4257.515 | 0.71% | | 301287 | 康力源 | 45.94 | 32.20 | -0.35 | -0.76% | 7528 | 3476.47 | 4.42% | | 603912 | 佳力图 | 9.17 | -247.40 | -0.07 | -0.76% | 112757 | 10467.07 | 2.08% | | 000727 | 冠捷科技 | 2.62 | -20.18 | -0.02 | -0.76% | 591501 | 15528.6 | 1.31% | | 688218 | 江苏北人 | 22.02 | 637.89 | -0.17 | -0.77% | 12188.24 | 2696.706 | 1.03% | | 000518 | *ST四环 | 2.58 | -24.58 | -0.02 | -0.77% | 117734 | 3025.29 | 1.14% | | 000626 | 远大控股 | 7.72 | -20.21 | -0.06 | -0.77% | 41983 | 3256.1 | 0.83% | | 300580 | 贝斯特 | 24.24 | 40.57 | -0.19 | -0.78% | 35019 | 8526.3 | 0.74% | | 600794 | 保税科技 | 3.82 | 54.11 | -0.03 | -0.78% | 92304 | 3527.23 | 0.77% | | 920436 | 大地电气 | 16.52 | -32.23 | -0.13 | -0.78% | 5988 | 993.2263 | 0.67% | | 002564 | 天沃科技 | 7.38 | 83.21 | -0.06 | -0.81% | 79567 | 5888.94 | 0.93% | | 603528 | 多伦科技 | 9.75 | -124.06 | -0.08 | -0.81% | 70478 | 6907.85 | 1.00% | | 300337 | 银邦股份 | 14.59 | 987.11 | -0.12 | -0.82% | 361098 | 53412.68 | 5.08% | | 603291 | 联合水务 | 10.93 | 56.85 | -0.09 | -0.82% | 68600 | 7560.32 | 5.28% | | 920946 | 森萱医药 | 10.90 | 34.20 | -0.09 | -0.82% | 19566 | 2140.077 | 0.46% | | 301072 | 中捷精工 | 24.18 | -48.67 | -0.20 | -0.82% | 11536 | 2795.71 | 1.72% | | 688429 | 时创能源 | 16.87 | -17.30 | -0.14 | -0.82% | 55139.97 | 9372.531 | 4.60% | | 300757 | 罗博特科 | 403.60 | -824.53 | -3.35 | -0.82% | 67240 | 274390.8 | 4.46% | | 603183 | 建研院 | 4.77 | 58.64 | -0.04 | -0.83% | 87914 | 4219.77 | 1.77% | | 301106 | 骏成科技 | 33.20 | 35.26 | -0.28 | -0.84% | 11992 | 3992.78 | 1.17% | | 601100 | 恒立液压 | 122.70 | 58.67 | -1.04 | -0.84% | 56939 | 69682.91 | 0.42% | | 002395 | 双象股份 | 19.51 | 9.15 | -0.17 | -0.86% | 24214 | 4739.76 | 0.90% | | 002708 | 光洋股份 | 13.77 | 104.00 | -0.12 | -0.86% | 100739 | 13983.11 | 1.95% | | 600268 | 国电南自 | 12.47 | 28.38 | -0.11 | -0.87% | 186222 | 23376.25 | 1.84% | | 300751 | 迈为股份 | 305.40 | 102.73 | -2.71 | -0.88% | 92727 | 285287.8 | 4.80% | | 002223 | 鱼跃医疗 | 39.02 | 22.48 | -0.35 | -0.89% | 44900 | 17579.42 | 0.48% | | 603800 | 洪田股份 | 38.97 | 85.96 | -0.35 | -0.89% | 19477 | 7614.62 | 0.94% | | 603707 | 健友股份 | 9.95 | 24.74 | -0.09 | -0.90% | 94746 | 9459.25 | 0.59% | | 300959 | 线上线下 | 92.39 | 346.64 | -0.85 | -0.91% | 18909 | 17618.04 | 3.61% | | 603221 | 爱丽家居 | 13.04 | 48.36 | -0.12 | -0.91% | 27104 | 3544.06 | 1.12% | | 920418 | 苏轴股份 | 27.10 | 29.07 | -0.25 | -0.91% | 15066 | 4115.167 | 0.97% | | 300651 | 金陵体育 | 25.78 | 90.37 | -0.24 | -0.92% | 50448 | 13034.22 | 5.77% | | 300725 | 药石科技 | 41.35 | 48.07 | -0.39 | -0.93% | 39732 | 16483.2 | 1.96% | | 002156 | 通富微电 | 47.71 | 73.47 | -0.45 | -0.93% | 440981 | 211965.2 | 2.91% | | 300382 | 斯莱克 | 13.74 | -82.99 | -0.13 | -0.94% | 80581 | 11133.6 | 1.24% | | 300563 | 神宇股份 | 37.09 | 103.15 | -0.36 | -0.96% | 40835 | 15253.13 | 3.19% | | 301168 | 通灵股份 | 43.26 | 114.66 | -0.42 | -0.96% | 8594 | 3747.09 | 0.90% | | 603005 | 晶方科技 | 31.85 | 60.73 | -0.31 | -0.96% | 436930 | 141142.4 | 6.70% | | 603518 | 锦泓集团 | 10.14 | 13.53 | -0.10 | -0.98% | 53093 | 5411.7 | 1.54% | | 301421 | 波长光电 | 93.40 | 338.73 | -0.93 | -0.99% | 16826 | 15793.79 | 3.63% | | 600736 | 苏州高新 | 7.02 | 46.95 | -0.07 | -0.99% | 259708 | 18425.06 | 2.26% | | 688375 | 国博电子 | 118.05 | 165.41 | -1.20 | -1.01% | 39142.91 | 46567.55 | 0.66% | | 605300 | 佳禾食品 | 11.78 | 196.20 | -0.12 | -1.01% | 41676 | 4925.11 | 0.92% | | 002349 | 精华制药 | 7.80 | 28.79 | -0.08 | -1.02% | 120066 | 9399.75 | 1.47% | | 300905 | 宝丽迪 | 36.82 | 47.26 | -0.38 | -1.02% | 34547 | 12859.81 | 2.48% | | 300600 | 国瑞科技 | 14.44 | -81.17 | -0.15 | -1.03% | 49658 | 7213.24 | 1.69% | | 301012 | 扬电科技 | 28.09 | 107.59 | -0.30 | -1.06% | 45007 | 12682.7 | 2.29% | | 002559 | 亚威股份 | 10.28 | 75.14 | -0.11 | -1.06% | 119539 | 12359.62 | 2.37% | | 300809 | 华辰装备 | 38.22 | 205.15 | -0.41 | -1.06% | 21506 | 8266.3 | 1.43% | | 300031 | 宝通科技 | 23.30 | 53.89 | -0.25 | -1.06% | 97807 | 22969.13 | 2.78% | | 601890 | 亚星锚链 | 11.18 | 35.75 | -0.12 | -1.06% | 436817 | 49390.44 | 4.55% | | 603326 | 我乐家居 | 10.23 | 18.28 | -0.11 | -1.06% | 41355 | 4247.8 | 1.30% | | 688231 | 隆达股份 | 29.67 | 94.79 | -0.32 | -1.07% | 40535.53 | 12211 | 1.64% | | 688496 | 清越科技 | 6.46 | -45.44 | -0.07 | -1.07% | 43392.57 | 2811.772 | 1.82% | | 603355 | 莱克电气 | 31.21 | 18.40 | -0.34 | -1.08% | 17402 | 5478.48 | 0.30% | | 600128 | 苏豪弘业 | 11.75 | 63.35 | -0.13 | -1.09% | 46081 | 5412.39 | 1.87% | | 600487 | 亨通光电 | 41.05 | 35.78 | -0.46 | -1.11% | 1606165 | 669782.1 | 6.57% | | 002787 | 华源控股 | 12.49 | 42.86 | -0.14 | -1.11% | 70311 | 8815.07 | 2.80% | | 301266 | 宇邦新材 | 50.76 | 124.22 | -0.57 | -1.11% | 48453 | 24856.35 | 4.64% | | 300753 | 爱朋医疗 | 32.94 | -924.57 | -0.37 | -1.11% | 35012 | 11635.48 | 3.98% | | 688060 | 云涌科技 | 48.02 | -59.15 | -0.54 | -1.11% | 4632.49 | 2235.232 | 0.77% | | 603900 | 莱绅通灵 | 8.89 | -44.28 | -0.10 | -1.11% | 92388 | 8221.18 | 2.70% | | 301626 | 苏州天脉 | 173.60 | 107.05 | -1.97 | -1.12% | 8754 | 15161.56 | 1.66% | | 600250 | 南京商旅 | 11.42 | 138.97 | -0.13 | -1.13% | 56343 | 6450.79 | 1.81% | | 920593 | 鼎智科技 | 33.88 | 187.58 | -0.39 | -1.14% | 15001 | 5099.854 | 0.93% | | 688720 | 艾森股份 | 73.65 | 147.11 | -0.85 | -1.14% | 19291.33 | 14284.98 | 3.42% | | 688261 | 东微半导 | 88.71 | 187.00 | -1.03 | -1.15% | 26813.68 | 23729.07 | 2.20% | | 000919 | 金陵药业 | 7.68 | 148.74 | -0.09 | -1.16% | 93035 | 7176.33 | 1.50% | | 920665 | 科强股份 | 13.50 | 39.62 | -0.16 | -1.17% | 12317 | 1677.767 | 1.92% | | 603955 | 大千生态 | 28.50 | -167.55 | -0.34 | -1.18% | 7537 | 2154.99 | 0.56% | | 301122 | 采纳股份 | 31.50 | 989.49 | -0.38 | -1.19% | 21662 | 6821.03 | 2.86% | | 002077 | 大港股份 | 16.46 | 215.04 | -0.20 | -1.20% | 129107 | 21338.66 | 2.22% | | 688137 | 近岸蛋白 | 43.55 | -47.01 | -0.53 | -1.20% | 5340.13 | 2337.969 | 1.63% | | 603358 | 华达科技 | 50.45 | 56.68 | -0.62 | -1.21% | 39149 | 19960.37 | 0.87% | | 300555 | ST路通 | 14.46 | -50.17 | -0.18 | -1.23% | 21483 | 3119 | 1.09% | | 920699 | 海达尔 | 49.58 | 28.46 | -0.62 | -1.24% | 1945 | 971.3347 | 0.93% | | 603059 | 倍加洁 | 40.55 | -96.98 | -0.51 | -1.24% | 16653 | 6766.29 | 1.66% | | 300707 | 威唐工业 | 18.20 | 136.24 | -0.23 | -1.25% | 81307 | 14952.98 | 5.67% | | 601700 | 风范股份 | 5.53 | 231.20 | -0.07 | -1.25% | 163854 | 9106.79 | 1.43% | | 603283 | 赛腾股份 | 48.10 | 27.17 | -0.61 | -1.25% | 69609 | 33620.12 | 2.57% | | 688599 | 天合光能 | 20.25 | -6.98 | -0.26 | -1.27% | 494417.1 | 101297.3 | 2.11% | | 920396 | 常辅股份 | 33.47 | 61.08 | -0.43 | -1.27% | 10783 | 3637.736 | 2.10% | | 603916 | 苏博特 | 13.20 | 50.52 | -0.17 | -1.27% | 187601 | 25041.25 | 4.46% | | 300260 | 新莱应材 | 52.70 | 123.84 | -0.68 | -1.27% | 60542 | 32194.26 | 2.10% | | 605588 | 冠石科技 | 57.83 | -92.15 | -0.75 | -1.28% | 11261 | 6510.58 | 1.54% | | 300715 | 凯伦股份 | 12.31 | -9.69 | -0.16 | -1.28% | 53732 | 6677.59 | 1.68% | | 300964 | 本川智能 | 57.92 | 125.60 | -0.76 | -1.30% | 17735 | 10379.27 | 3.17% | | 300279 | 和晶科技 | 9.11 | 68.67 | -0.12 | -1.30% | 185152 | 16947.89 | 3.80% | | 301016 | 雷尔伟 | 26.36 | 87.46 | -0.35 | -1.31% | 47594 | 12528.89 | 2.30% | | 603530 | 神马电力 | 46.98 | 54.49 | -0.63 | -1.32% | 24792 | 11660.44 | 0.58% | | 002530 | 金财互联 | 10.42 | 179.78 | -0.14 | -1.33% | 147778 | 15497.16 | 2.13% | | 688533 | 上声电子 | 31.70 | 28.97 | -0.43 | -1.34% | 25467.84 | 8085.434 | 1.54% | | 301329 | 信音电子 | 24.27 | 58.85 | -0.33 | -1.34% | 26272 | 6427.85 | 6.11% | | 301195 | 北路智控 | 36.00 | 28.71 | -0.49 | -1.34% | 10145 | 3672.28 | 1.16% | | 300304 | 云意电气 | 13.21 | 27.29 | -0.18 | -1.34% | 164116 | 21840.22 | 1.92% | | 300885 | 海昌新材 | 26.35 | 96.01 | -0.36 | -1.35% | 50236 | 13370.54 | 3.01% | | 688800 | 瑞可达 | 80.10 | 54.50 | -1.10 | -1.35% | 29506.46 | 23773.97 | 1.43% | | 603776 | 永安行 | 17.97 | -46.82 | -0.25 | -1.37% | 40525 | 7293.55 | 1.44% | | 688757 | 胜科纳米 | 30.09 | 145.97 | -0.42 | -1.38% | 8991.59 | 2713.696 | 2.57% | | 301278 | 快可电子 | 38.65 | 115.65 | -0.54 | -1.38% | 28699 | 11189.77 | 5.58% | | 920149 | 旭杰科技 | 12.11 | -23.67 | -0.17 | -1.38% | 7685 | 942.2176 | 1.22% | | 605089 | 味知香 | 28.25 | 53.62 | -0.40 | -1.40% | 14987 | 4269.63 | 1.09% | | 002553 | 南方精工 | 27.17 | 27.87 | -0.39 | -1.42% | 70974 | 19338.9 | 2.83% | | 002692 | 远程股份 | 5.57 | 58.63 | -0.08 | -1.42% | 116555 | 6535.94 | 1.62% | | 300660 | 江苏雷利 | 52.91 | 74.31 | -0.77 | -1.43% | 45926 | 24401.37 | 1.03% | | 301687 | 新广益 | 58.28 | 65.84 | -0.85 | -1.44% | 14678 | 8605.97 | 4.97% | | 002367 | 康力电梯 | 8.19 | 16.48 | -0.12 | -1.44% | 99343 | 8195.75 | 1.25% | | 301116 | 益客食品 | 11.59 | -15.81 | -0.17 | -1.45% | 31200 | 3640.77 | 0.69% | | 600981 | 苏豪汇鸿 | 3.39 | 49.09 | -0.05 | -1.45% | 237897 | 8104.78 | 1.06% | | 300585 | 奥联电子 | 17.59 | -1103.48 | -0.26 | -1.46% | 36372 | 6467.12 | 2.27% | | 688535 | 华海诚科 | 121.49 | 462.95 | -1.81 | -1.47% | 18715.43 | 22803.1 | 3.57% | | 688182 | 灿勤科技 | 32.20 | 137.04 | -0.48 | -1.47% | 36317.03 | 11760.97 | 0.91% | | 301023 | 奕帆传动 | 46.55 | 45.05 | -0.70 | -1.48% | 19301 | 9015.16 | 4.62% | | 605286 | 同力天启 | 38.30 | 29.35 | -0.58 | -1.49% | 7276 | 2796.67 | 0.43% | | 002127 | 南极电商 | 3.28 | -32.46 | -0.05 | -1.50% | 441845 | 14470.66 | 2.22% | | 688097 | 博众精工 | 41.98 | 39.31 | -0.64 | -1.50% | 42863.89 | 18216.05 | 0.96% | | 002484 | 江海股份 | 29.40 | 35.97 | -0.45 | -1.51% | 150928 | 44638.41 | 1.84% | | 603985 | 恒润股份 | 16.74 | -24666.77 | -0.26 | -1.53% | 128223 | 21753.6 | 2.91% | | 002631 | 德尔未来 | 5.79 | -27.33 | -0.09 | -1.53% | 93817 | 5477.8 | 1.24% | | 601007 | 金陵饭店 | 8.29 | 108.38 | -0.13 | -1.54% | 107365 | 8943.5 | 2.75% | | 920931 | 无锡鼎邦 | 13.98 | 71.82 | -0.22 | -1.55% | 20174 | 2823.371 | 7.01% | | 000777 | 中核科技 | 24.65 | 41.97 | -0.39 | -1.56% | 77019 | 19152.42 | 2.01% | | 002315 | 焦点科技 | 48.66 | 30.28 | -0.78 | -1.58% | 55675 | 27233.51 | 2.75% | | 605319 | 无锡振华 | 25.35 | 19.90 | -0.41 | -1.59% | 47889 | 12229.22 | 1.59% | | 300836 | 佰奥智能 | 59.52 | 92.03 | -0.97 | -1.60% | 8800 | 5255.69 | 1.39% | | 600562 | 国睿科技 | 28.58 | 55.98 | -0.47 | -1.62% | 71740 | 20648.08 | 0.58% | | 301386 | 未来电器 | 26.68 | 38.53 | -0.44 | -1.62% | 28093 | 7542.63 | 6.55% | | 000890 | 法尔胜 | 5.41 | -25.98 | -0.09 | -1.64% | 186760 | 10188.55 | 4.45% | | 688488 | 艾迪药业 | 16.80 | -81.16 | -0.28 | -1.64% | 36137.78 | 6125.947 | 0.86% | | 002387 | 维信诺 | 8.99 | -5.39 | -0.15 | -1.64% | 200696 | 18287.97 | 1.44% | | 300331 | 苏大维格 | 44.35 | -186.53 | -0.74 | -1.64% | 71855 | 31974.39 | 3.42% | | 688003 | 天准科技 | 74.65 | 117.75 | -1.25 | -1.65% | 13243.06 | 9959.401 | 0.68% | | 603626 | 科森科技 | 26.81 | -41.60 | -0.45 | -1.65% | 334554 | 88716.59 | 6.03% | | 688166 | 博瑞医药 | 46.20 | 314.88 | -0.78 | -1.66% | 41806.15 | 19475.89 | 0.99% | | 600501 | 航天晨光 | 26.62 | -34.65 | -0.45 | -1.66% | 102562 | 27550.27 | 2.40% | | 688178 | 万德斯 | 24.80 | -18.18 | -0.42 | -1.67% | 9086.229 | 2276.448 | 1.07% | | 603136 | 天目湖 | 12.28 | 32.37 | -0.21 | -1.68% | 45361 | 5580.07 | 1.68% | | 003043 | 华亚智能 | 52.40 | 110.19 | -0.90 | -1.69% | 13331 | 7047.52 | 1.59% | | 603052 | 可川科技 | 61.57 | 339.03 | -1.07 | -1.71% | 73160 | 45513.14 | 3.89% | | 300141 | 和顺电气 | 15.15 | -86.38 | -0.27 | -1.75% | 56105 | 8542.12 | 2.20% | | 600513 | 联环药业 | 20.73 | -135.72 | -0.37 | -1.75% | 73931 | 15427.86 | 2.59% | | 300211 | *ST亿通 | 8.96 | -97.89 | -0.16 | -1.75% | 46437 | 4177.31 | 1.56% | | 603286 | 日盈电子 | 71.06 | -501.14 | -1.27 | -1.76% | 34976 | 25003.77 | 3.03% | | 300855 | 图南股份 | 39.16 | 117.05 | -0.70 | -1.76% | 49738 | 19652.25 | 1.77% | | 688690 | 纳微科技 | 27.71 | 75.30 | -0.50 | -1.77% | 57184.32 | 15974.78 | 1.42% | | 300029 | *ST天龙 | 5.49 | -29.87 | -0.10 | -1.79% | 38931 | 2163.69 | 1.94% | | 300292 | 吴通控股 | 4.93 | 63.39 | -0.09 | -1.79% | 561731 | 28023.21 | 5.03% | | 600280 | 中央商场 | 3.78 | -24.25 | -0.07 | -1.82% | 283501 | 10792.54 | 2.51% | | 605123 | 派克新材 | 115.24 | 54.88 | -2.14 | -1.82% | 60426 | 71086.97 | 4.99% | | 920509 | 同惠电子 | 35.45 | 84.97 | -0.66 | -1.83% | 14747 | 5273.21 | 1.76% | | 300128 | 锦富技术 | 6.98 | -33.10 | -0.13 | -1.83% | 240543 | 16991.63 | 1.85% | | 688376 | 美埃科技 | 63.72 | 46.76 | -1.20 | -1.85% | 15886.25 | 10213.72 | 1.17% | | 920046 | 亿能电力 | 26.50 | 204.00 | -0.50 | -1.85% | 78014 | 21029.46 | 12.17% | | 603879 | 永悦科技 | 6.29 | -16.04 | -0.12 | -1.87% | 106051 | 6714.55 | 2.95% | | 688478 | 晶升股份 | 38.16 | -443.99 | -0.73 | -1.88% | 20383.74 | 7849.668 | 1.97% | | 301137 | 哈焊华通 | 50.29 | 184.26 | -0.97 | -1.89% | 37451 | 19025.78 | 2.06% | | 002883 | 中设股份 | 10.87 | -48.04 | -0.21 | -1.90% | 42899 | 4687.54 | 2.80% | | 300305 | 裕兴股份 | 6.70 | -6.57 | -0.13 | -1.90% | 60257 | 4103.57 | 1.87% | | 300215 | 电科院 | 9.25 | -408.37 | -0.18 | -1.91% | 265910 | 24785.62 | 5.32% | | 300680 | 隆盛科技 | 51.12 | 41.42 | -1.00 | -1.92% | 48367 | 24880.19 | 2.75% | | 603988 | 中电电机 | 28.93 | 160.07 | -0.57 | -1.93% | 41212 | 11979.72 | 1.75% | | 300346 | 南大光电 | 54.22 | 122.40 | -1.09 | -1.97% | 291826 | 159917.2 | 4.45% | | 300721 | 怡达股份 | 16.36 | -28.47 | -0.33 | -1.98% | 174110 | 29122.92 | 12.58% | | 300385 | 雪浪环境 | 11.30 | -8.00 | -0.23 | -1.99% | 157504 | 17855.52 | 5.42% | | 600770 | 综艺股份 | 6.74 | 179.30 | -0.14 | -2.03% | 499925 | 34266.13 | 3.85% | | 605133 | 嵘泰股份 | 32.14 | 49.06 | -0.67 | -2.04% | 54805 | 17690.74 | 1.94% | | 603828 | ST柯利达 | 6.68 | -37.14 | -0.14 | -2.05% | 61333 | 4087.47 | 1.03% | | 003032 | *ST传智 | 6.67 | -26.52 | -0.14 | -2.06% | 34020 | 2296.35 | 1.23% | | 603929 | 亚翔集成 | 143.00 | 47.72 | -3.02 | -2.07% | 38378 | 55256.03 | 1.80% | | 600475 | 华光环能 | 20.23 | 34.09 | -0.43 | -2.08% | 141542 | 28658.05 | 1.50% | | 920100 | 三协电机 | 64.52 | 79.06 | -1.38 | -2.09% | 5670 | 3679.507 | 3.32% | | 688661 | 和林微纳 | 82.06 | 322.33 | -1.77 | -2.11% | 33145.8 | 27497.71 | 2.18% | | 301360 | 荣旗科技 | 82.95 | 139.60 | -1.79 | -2.11% | 15237 | 12609.06 | 5.98% | | 300447 | 全信股份 | 20.38 | -681.49 | -0.44 | -2.11% | 131839 | 27200.09 | 6.54% | | 920662 | 方盛股份 | 27.34 | 97.34 | -0.60 | -2.15% | 8139 | 2252.497 | 3.23% | | 603655 | 朗博科技 | 41.88 | 107.70 | -0.93 | -2.17% | 18719 | 7936.99 | 1.77% | | 301076 | 新瀚新材 | 42.84 | 114.01 | -0.96 | -2.19% | 36711 | 15807.62 | 3.34% | | 300682 | 朗新科技 | 18.29 | -64.73 | -0.41 | -2.19% | 248580 | 45763.2 | 2.41% | | 603660 | 苏州科达 | 10.11 | -29.32 | -0.23 | -2.22% | 112570 | 11440.52 | 1.97% | | 920641 | 格利尔 | 19.73 | 207.69 | -0.45 | -2.23% | 14512 | 2886.999 | 3.19% | | 301088 | 戎美股份 | 16.53 | 44.82 | -0.38 | -2.25% | 27763 | 4652.15 | 1.48% | | 600667 | 太极实业 | 9.44 | 33.69 | -0.22 | -2.28% | 720864.9 | 68462.36 | 3.45% | | 000551 | 创元科技 | 14.90 | 28.05 | -0.35 | -2.30% | 122708 | 18471.71 | 2.54% | | 601928 | 凤凰传媒 | 10.16 | 13.22 | -0.24 | -2.31% | 250319 | 25476.4 | 0.98% | | 688607 | 康众医疗 | 52.50 | 854.53 | -1.25 | -2.33% | 16615.82 | 8840.272 | 1.89% | | 603699 | 纽威股份 | 56.20 | 30.23 | -1.34 | -2.33% | 38417 | 21669.37 | 0.51% | | 603090 | 宏盛股份 | 70.02 | 106.14 | -1.67 | -2.33% | 19171 | 13589.14 | 1.92% | | 688399 | 硕世生物 | 68.50 | -221.27 | -1.66 | -2.37% | 10268.96 | 7094.346 | 1.22% | | 300982 | 苏文电能 | 23.83 | 546.10 | -0.58 | -2.38% | 117416 | 28251.72 | 6.06% | | 002079 | 苏州固锝 | 11.65 | 97.55 | -0.29 | -2.43% | 715371.1 | 84425.68 | 8.83% | | 603042 | 华脉科技 | 18.81 | -221.81 | -0.48 | -2.49% | 151901 | 29100.84 | 9.46% | | 603389 | *ST亚振 | 41.40 | -114.51 | -1.06 | -2.50% | 17141 | 7227.09 | 0.65% | | 603334 | 丰倍生物 | 55.31 | 51.39 | -1.44 | -2.54% | 33550 | 18912.3 | 10.80% | | 301045 | 天禄科技 | 39.68 | 135.02 | -1.04 | -2.55% | 31230 | 12619.72 | 4.88% | | 002478 | 常宝股份 | 10.26 | 15.02 | -0.27 | -2.56% | 274242 | 28481.03 | 3.79% | | 300192 | 科德教育 | 20.32 | 50.95 | -0.54 | -2.59% | 103121 | 21086.9 | 3.18% | | 002309 | 中利集团 | 3.35 | -11.71 | -0.09 | -2.62% | 1891968 | 64386.71 | 8.15% | | 603212 | 赛伍技术 | 17.17 | -24.52 | -0.47 | -2.66% | 491080 | 86917.59 | 11.22% | | 603366 | 日出东方 | 9.81 | 43.88 | -0.27 | -2.68% | 221618 | 21962.63 | 2.73% | | 300228 | 富瑞特装 | 10.03 | 22.54 | -0.28 | -2.72% | 437435 | 44321.64 | 7.79% | | 002426 | 胜利精密 | 3.94 | -17.14 | -0.11 | -2.72% | 1477519 | 59085.45 | 4.34% | | 920790 | 联迪信息 | 33.50 | 413.75 | -0.94 | -2.73% | 12676 | 4291.392 | 2.33% | | 601133 | 柏诚股份 | 16.95 | 47.98 | -0.49 | -2.81% | 143252 | 24447.76 | 9.59% | | 688809 | 强一股份 | 325.50 | 119.88 | -9.50 | -2.84% | 14978.79 | 49142.97 | 6.15% | | 603958 | 哈森股份 | 20.49 | -61.20 | -0.62 | -2.94% | 115022 | 23674.61 | 5.24% | | 300933 | 中辰股份 | 8.92 | 228.22 | -0.27 | -2.94% | 157204 | 14196.52 | 2.87% | | 300421 | 力星股份 | 28.34 | 148.37 | -0.86 | -2.95% | 138734 | 39676.28 | 6.02% | | 300617 | 安靠智电 | 46.79 | 63.98 | -1.45 | -3.01% | 72926 | 34512.8 | 5.25% | | 605167 | 利柏特 | 17.31 | 35.63 | -0.54 | -3.03% | 47334 | 8236.28 | 1.05% | | 600105 | 永鼎股份 | 27.71 | 121.58 | -0.87 | -3.04% | 1885441 | 543560 | 12.90% | | 300393 | 中来股份 | 9.67 | -11.08 | -0.31 | -3.11% | 1071484 | 105941 | 11.21% | | 603016 | 新宏泰 | 33.60 | 75.13 | -1.10 | -3.17% | 27244 | 9257.8 | 1.84% | | 603036 | 如通股份 | 20.62 | 36.89 | -0.69 | -3.24% | 45074 | 9382.87 | 2.19% | | 300265 | 通光线缆 | 16.35 | 282.97 | -0.55 | -3.25% | 579051 | 95970.62 | 12.39% | | 002015 | 协鑫能科 | 12.44 | 31.30 | -0.43 | -3.34% | 981686 | 123519 | 6.05% | | 002438 | 江苏神通 | 18.75 | 31.57 | -0.65 | -3.35% | 543677 | 104366.2 | 11.60% | | 002445 | 中南文化 | 2.85 | 65.10 | -0.10 | -3.39% | 1206279 | 34724.13 | 5.10% | | 688205 | 德科立 | 164.15 | 404.25 | -5.85 | -3.44% | 60541.49 | 100269.4 | 3.82% | | 688510 | 航亚科技 | 39.00 | 90.66 | -1.42 | -3.51% | 68683.89 | 27245.12 | 2.65% | | 002514 | 宝馨科技 | 5.48 | -6.01 | -0.20 | -3.52% | 329426 | 18208.17 | 5.95% | | 603179 | 新泉股份 | 82.75 | 46.20 | -3.15 | -3.67% | 105837 | 88331.8 | 2.07% | | 300466 | 赛摩智能 | 9.81 | -68.70 | -0.38 | -3.73% | 158494 | 15740.45 | 3.53% | | 688048 | 长光华芯 | 134.28 | -1536.38 | -5.22 | -3.74% | 79607.2 | 108588.6 | 4.52% | | 300450 | 先导智能 | 55.35 | 107.24 | -2.18 | -3.79% | 680976.9 | 379044.1 | 4.37% | | 002463 | 沪电股份 | 69.41 | 38.64 | -2.85 | -3.94% | 469492 | 329617.2 | 2.44% | | 300295 | 三六五网 | 11.71 | -26.59 | -0.50 | -4.10% | 85354 | 10177.25 | 5.09% | | 000681 | 视觉中国 | 29.23 | 183.22 | -1.26 | -4.13% | 1532902 | 457064.8 | 22.67% | | 000738 | 航发控制 | 26.70 | 67.23 | -1.16 | -4.16% | 534806 | 144225.1 | 4.07% | | 002491 | 通鼎互联 | 9.58 | 3147.83 | -0.42 | -4.20% | 1846278 | 181636 | 15.69% | | 002165 | 红宝丽 | 12.19 | 179.75 | -0.54 | -4.24% | 2036866 | 252116.6 | 27.99% | | 688350 | 富淼科技 | 31.20 | 592.40 | -1.39 | -4.27% | 63818.75 | 20328.99 | 4.45% | | 300927 | 江天化学 | 35.19 | 18.68 | -1.61 | -4.38% | 171389 | 61734.3 | 12.16% | | 002009 | 天奇股份 | 32.15 | -99.58 | -1.54 | -4.57% | 827756 | 269913.7 | 23.37% | | 603829 | 洛凯股份 | 24.91 | 40.83 | -1.21 | -4.63% | 77675 | 19543.82 | 4.17% | | 688221 | 前沿生物-U | 23.00 | -51.36 | -1.12 | -4.64% | 68991.63 | 16146.16 | 1.84% | | 300342 | 天银机电 | 46.00 | 329.17 | -2.33 | -4.82% | 438160 | 206156.7 | 10.46% | | 301030 | 仕净科技 | 15.00 | -2.66 | -0.80 | -5.06% | 162996 | 24817.79 | 8.06% | | 301093 | 华兰股份 | 81.90 | 265.50 | -4.41 | -5.11% | 47273 | 39235.84 | 3.01% | | 600959 | 江苏有线 | 4.39 | 48.15 | -0.25 | -5.39% | 1778625 | 79182.85 | 3.56% | | 002547 | 春兴精工 | 3.86 | -19.59 | -0.22 | -5.39% | 640830 | 25063.37 | 5.80% | | 001400 | 江顺科技 | 108.78 | 58.82 | -6.22 | -5.41% | 20417 | 22601.63 | 13.61% | | 002471 | 中超控股 | 9.30 | -321.71 | -0.57 | -5.78% | 3077464 | 293953.8 | 22.92% | | 688448 | 磁谷科技 | 64.01 | 114.50 | -3.93 | -5.78% | 24586.33 | 15963.02 | 5.13% | | 000700 | 模塑科技 | 14.90 | 29.59 | -0.95 | -5.99% | 802440 | 121346.5 | 8.74% | | 301611 | 珂玛科技 | 121.19 | 160.27 | -7.76 | -6.02% | 109746 | 134677.2 | 7.49% | | 002384 | 东山精密 | 72.38 | 106.78 | -4.65 | -6.04% | 633615 | 464488.1 | 4.57% | | 600481 | 双良节能 | 9.74 | -13.64 | -0.64 | -6.17% | 2063262 | 206248.8 | 11.01% | | 301636 | 泽润新能 | 97.20 | 73.26 | -7.40 | -7.07% | 52152 | 51390.93 | 32.66% | | 688698 | 伟创电气 | 86.89 | 71.75 | -7.26 | -7.71% | 70383.94 | 62762.56 | 3.29% | | 300528 | 幸福蓝海 | 26.16 | -77.06 | -3.30 | -11.20% | 634697 | 172224.3 | 17.03% | | 300912 | 凯龙高科 | 36.88 | -22.61 | -6.12 | -14.23% | 287076 | 110283.1 | 33.41% |
|