|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏翎股份(300375)橡胶和塑料制品业上涨家数:112下跌家数:15平均涨幅:+2.04%平均换手:4.93%总成交额:292.04亿元 更新时间：2025-08-11 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 33.28 | 150.36 | +5.99 | +21.95% | 225685 | 68221.91 | 19.76% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2191633 | 317245 | 8.44% | | 301131 | 聚赛龙 | 55.06 | 66.07 | +4.57 | +9.05% | 70002 | 37559.99 | 22.73% | | 300995 | 奇德新材 | 48.89 | 443.31 | +3.94 | +8.77% | 56171 | 27093.18 | 9.38% | | 300716 | ST泉为 | 8.46 | -11.66 | +0.64 | +8.18% | 69767 | 5885.4 | 4.36% | | 300717 | 华信新材 | 25.96 | 47.80 | +1.87 | +7.76% | 259346 | 61559.64 | 25.46% | | 301323 | 新莱福 | 52.37 | 39.41 | +3.69 | +7.58% | 64907 | 33588.65 | 9.69% | | 832469 | 富恒新材 | 16.54 | 102.39 | +1.15 | +7.47% | 185261 | 30143.37 | 18.91% | | 831834 | 三维装备 | 14.92 | 48.55 | +0.97 | +6.95% | 72504 | 10370.73 | 11.55% | | 688219 | 会通股份 | 13.40 | 36.81 | +0.74 | +5.85% | 314257.7 | 41559.76 | 5.71% | | 301196 | 唯科科技 | 85.50 | 41.20 | +4.62 | +5.71% | 78562 | 66886.39 | 6.31% | | 688386 | 泛亚微透 | 66.02 | 56.45 | +3.03 | +4.81% | 29881 | 19806.78 | 3.28% | | 301591 | 肯特股份 | 49.98 | 54.90 | +2.28 | +4.78% | 72687 | 36079.57 | 21.41% | | 688299 | 长阳科技 | 18.19 | -222.39 | +0.81 | +4.66% | 151802.5 | 27309.87 | 5.28% | | 603033 | 三维股份 | 12.14 | -84.69 | +0.54 | +4.66% | 312010 | 38618.93 | 3.08% | | 603726 | 朗迪集团 | 18.97 | 20.58 | +0.82 | +4.52% | 110321 | 20754.11 | 5.97% | | 002886 | 沃特股份 | 21.16 | 149.46 | +0.89 | +4.39% | 206762 | 43441.37 | 9.89% | | 688026 | 洁特生物 | 21.12 | 36.84 | +0.87 | +4.30% | 49417.63 | 10357.3 | 3.52% | | 300539 | 横河精密 | 27.50 | 149.22 | +1.11 | +4.21% | 287280 | 75258.75 | 16.65% | | 002812 | 恩捷股份 | 31.33 | -44.06 | +1.26 | +4.19% | 241494 | 74724.92 | 2.99% | | 300547 | 川环科技 | 39.48 | 41.78 | +1.48 | +3.89% | 302162 | 120278.1 | 16.95% | | 300478 | 杭州高新 | 17.58 | -100.93 | +0.63 | +3.72% | 224142 | 38926.17 | 18.20% | | 603655 | 朗博科技 | 36.13 | 115.72 | +1.26 | +3.61% | 34478 | 12305.07 | 3.25% | | 688560 | 明冠新材 | 15.55 | -31.88 | +0.54 | +3.60% | 46914.43 | 7229.854 | 2.33% | | 300599 | 雄塑科技 | 8.79 | -33.81 | +0.28 | +3.29% | 61198 | 5336.75 | 2.88% | | 605255 | 天普股份 | 26.24 | 109.73 | +0.82 | +3.23% | 38511 | 9937.689 | 2.87% | | 301000 | 肇民科技 | 46.80 | 79.43 | +1.46 | +3.22% | 79377 | 37173.45 | 3.47% | | 300920 | 润阳科技 | 56.90 | 334.55 | +1.75 | +3.17% | 32806 | 18431.16 | 5.92% | | 002676 | 顺威股份 | 9.54 | 113.44 | +0.29 | +3.14% | 446753 | 42269.66 | 6.21% | | 002838 | 道恩股份 | 24.61 | 78.53 | +0.74 | +3.10% | 71071 | 17401.57 | 1.69% | | 300321 | 同大股份 | 32.69 | 292.55 | +0.98 | +3.09% | 36950 | 11977.32 | 4.17% | | 688323 | 瑞华泰 | 17.48 | -53.23 | +0.51 | +3.01% | 35574.57 | 6181.834 | 1.98% | | 603657 | 春光科技 | 30.86 | 196.13 | +0.89 | +2.97% | 34736 | 10756.66 | 2.57% | | 002735 | 王子新材 | 15.52 | -91.00 | +0.44 | +2.92% | 264506 | 40778.88 | 9.43% | | 300731 | 科创新源 | 51.40 | 247.25 | +1.40 | +2.80% | 242850 | 120277.9 | 20.21% | | 301233 | 盛帮股份 | 61.43 | 34.08 | +1.66 | +2.78% | 26068 | 15895.4 | 13.09% | | 000659 | 珠海中富 | 3.08 | -29.87 | +0.08 | +2.67% | 456389 | 13961.97 | 3.55% | | 300644 | 南京聚隆 | 39.45 | 47.15 | +1.01 | +2.63% | 184570 | 72378.84 | 21.00% | | 300980 | 祥源新材 | 24.89 | 126.15 | +0.63 | +2.60% | 49795 | 12362.51 | 5.06% | | 603212 | 赛伍技术 | 11.61 | -14.65 | +0.29 | +2.56% | 133844 | 15442.69 | 3.06% | | 002522 | 浙江众成 | 5.27 | 66.22 | +0.13 | +2.53% | 350010 | 18348.58 | 3.87% | | 300169 | 天晟新材 | 8.31 | -36.30 | +0.20 | +2.47% | 215450 | 17861.46 | 7.14% | | 002768 | 国恩股份 | 40.50 | 16.54 | +0.93 | +2.35% | 55706 | 22294.24 | 3.15% | | 300320 | 海达股份 | 10.20 | 35.25 | +0.22 | +2.20% | 130160 | 13277.61 | 2.68% | | 688669 | 聚石化学 | 22.48 | -12.51 | +0.48 | +2.18% | 21071.2 | 4666.298 | 1.74% | | 603615 | 茶花股份 | 22.69 | -144.20 | +0.48 | +2.16% | 27712 | 6263.11 | 1.15% | | 300375 | 鹏翎股份 | 5.27 | 57.34 | +0.11 | +2.13% | 232956 | 12216.74 | 4.61% | | 002585 | 双星新材 | 5.80 | -18.84 | +0.12 | +2.11% | 159631 | 9217.34 | 1.79% | | 300905 | 宝丽迪 | 31.85 | 49.22 | +0.65 | +2.08% | 45391 | 14389.31 | 3.28% | | 301003 | 江苏博云 | 34.91 | 24.18 | +0.70 | +2.05% | 23472 | 8120.5 | 3.15% | | 300305 | 裕兴股份 | 7.07 | -7.44 | +0.14 | +2.02% | 65233 | 4585.15 | 2.03% | | 301356 | 天振股份 | 18.69 | 19184.54 | +0.36 | +1.96% | 16488 | 3068.03 | 3.01% | | 002395 | 双象股份 | 18.70 | 9.62 | +0.35 | +1.91% | 55222 | 10281.5 | 2.06% | | 301565 | 中仑新材 | 23.00 | 104.24 | +0.43 | +1.91% | 43820 | 10048.69 | 3.42% | | 600182 | S佳通 | 16.21 | 36.35 | +0.29 | +1.82% | 32557 | 5278.12 | 1.92% | | 301198 | 喜悦智行 | 12.42 | -86.45 | +0.22 | +1.80% | 28338 | 3500.41 | 1.82% | | 300221 | 银禧科技 | 9.71 | 63.76 | +0.17 | +1.78% | 315324 | 30160.6 | 6.97% | | 603806 | 福斯特 | 14.24 | 31.29 | +0.24 | +1.71% | 342783 | 48560.6 | 1.31% | | 000973 | 佛塑科技 | 6.74 | 53.69 | +0.11 | +1.66% | 219216 | 14719.16 | 2.27% | | 603051 | 鹿山新材 | 20.59 | 484.68 | +0.32 | +1.58% | 47227 | 9720.48 | 3.24% | | 837174 | 宏裕包材 | 17.68 | 262.28 | +0.27 | +1.55% | 7950 | 1404.89 | 0.98% | | 836871 | 派特尔 | 17.82 | 55.92 | +0.27 | +1.54% | 13907 | 2474.749 | 3.15% | | 300784 | 利安科技 | 55.94 | 50.33 | +0.84 | +1.52% | 8011 | 4472.4 | 4.73% | | 002694 | 顾地科技 | 4.73 | -27.53 | +0.07 | +1.50% | 51844 | 2444.79 | 0.72% | | 002263 | 大东南 | 3.54 | 208.45 | +0.05 | +1.43% | 1000059 | 35368.2 | 5.32% | | 300586 | 美联新材 | 13.47 | 512.30 | +0.19 | +1.43% | 212588 | 28580.1 | 3.98% | | 301019 | 宁波色母 | 18.07 | 28.69 | +0.25 | +1.40% | 31586 | 5686.91 | 2.83% | | 002108 | 沧州明珠 | 3.64 | 42.34 | +0.05 | +1.39% | 250761 | 9078.17 | 1.52% | | 600458 | 时代新材 | 13.56 | 26.50 | +0.18 | +1.35% | 90607 | 12250.5 | 1.12% | | 002243 | 力合科创 | 8.47 | 39.31 | +0.11 | +1.32% | 218532 | 18484.99 | 1.81% | | 301538 | 骏鼎达 | 68.34 | 30.19 | +0.87 | +1.29% | 23512 | 16304.01 | 7.53% | | 300849 | 锦盛新材 | 13.38 | -78.70 | +0.17 | +1.29% | 33626 | 4480.32 | 2.77% | | 002641 | 公元股份 | 4.29 | 38.38 | +0.05 | +1.18% | 88455 | 3777.88 | 0.78% | | 300230 | 永利股份 | 5.17 | 18.98 | +0.06 | +1.17% | 173763 | 8973.76 | 2.76% | | 002372 | 伟星新材 | 10.88 | 18.98 | +0.12 | +1.12% | 78400 | 8521.99 | 0.53% | | 300180 | 华峰超纤 | 8.43 | 134.99 | +0.09 | +1.08% | 496874 | 41705.96 | 3.34% | | 300868 | 杰美特 | 31.09 | -710.13 | +0.33 | +1.07% | 11269 | 3501.23 | 1.41% | | 003018 | 金富科技 | 12.70 | 22.51 | +0.13 | +1.03% | 18215 | 2303.41 | 1.37% | | 300767 | 震安科技 | 16.79 | -32.96 | +0.17 | +1.02% | 145734 | 24474.77 | 6.07% | | 001378 | 德冠新材 | 23.73 | 35.54 | +0.22 | +0.94% | 10995 | 2599.46 | 1.62% | | 000619 | 海螺新材 | 6.52 | -25.02 | +0.06 | +0.93% | 59018 | 3832.37 | 1.64% | | 920118 | 太湖远大 | 27.64 | 23.88 | +0.23 | +0.84% | 3352 | 928.1476 | 1.53% | | 301459 | 丰茂股份 | 48.00 | 32.44 | +0.38 | +0.80% | 15932 | 7616.24 | 6.10% | | 300587 | 天铁科技 | 7.67 | 1508.05 | +0.06 | +0.79% | 266095 | 20247.35 | 2.60% | | 002825 | 纳尔股份 | 10.52 | 20.30 | +0.08 | +0.77% | 63167 | 6610.14 | 2.46% | | 002324 | 普利特 | 13.15 | 85.19 | +0.10 | +0.77% | 220689 | 29107.96 | 2.84% | | 300218 | 安利股份 | 23.92 | 26.04 | +0.18 | +0.76% | 342149 | 81504.98 | 15.82% | | 601500 | 通用股份 | 4.67 | 22.93 | +0.03 | +0.65% | 174063 | 8130.351 | 1.10% | | 605488 | 福莱新材 | 32.70 | 63.39 | +0.21 | +0.65% | 79477 | 25868.52 | 2.87% | | 600210 | 紫江企业 | 6.36 | 11.75 | +0.04 | +0.63% | 144307 | 9159.02 | 0.95% | | 001368 | 通达创智 | 25.60 | 29.26 | +0.16 | +0.63% | 27291 | 6999.6 | 8.51% | | 000599 | 青岛双星 | 5.13 | -9.55 | +0.03 | +0.59% | 136469 | 7003.44 | 1.67% | | 300806 | 斯迪克 | 18.82 | 185.93 | +0.11 | +0.59% | 69195 | 13086.79 | 2.19% | | 301595 | 太力科技 | 39.72 | 49.45 | +0.22 | +0.56% | 9746 | 3863.01 | 4.22% | | 003011 | 海象新材 | 21.87 | 35.20 | +0.12 | +0.55% | 23283 | 5082.98 | 2.98% | | 831195 | 三祥科技 | 18.43 | 21.90 | +0.10 | +0.55% | 9913 | 1831.41 | 1.40% | | 300981 | 中红医疗 | 16.59 | -102.38 | +0.09 | +0.55% | 296624 | 48824.57 | 7.55% | | 002790 | 瑞尔特 | 7.83 | 22.72 | +0.04 | +0.51% | 44953 | 3511.73 | 1.72% | | 603580 | *ST艾艾 | 14.78 | -413.71 | +0.07 | +0.48% | 9293 | 1372.3 | 0.71% | | 301193 | 家联科技 | 19.44 | -329.50 | +0.08 | +0.41% | 22018 | 4309.33 | 1.63% | | 301588 | 美新科技 | 19.68 | 41.18 | +0.08 | +0.41% | 12307 | 2423.33 | 1.68% | | 603049 | 中策橡胶 | 45.25 | 11.26 | +0.15 | +0.33% | 17793 | 8048.19 | 2.10% | | 603856 | 东宏股份 | 12.14 | 21.40 | +0.04 | +0.33% | 34133 | 4143.48 | 1.21% | | 600469 | 风神股份 | 6.17 | 19.17 | +0.02 | +0.33% | 58517 | 3610.28 | 0.80% | | 000887 | 中鼎股份 | 18.47 | 18.80 | +0.04 | +0.22% | 298660 | 55321.43 | 2.27% | | 002224 | 三力士 | 4.72 | 90.18 | +0.01 | +0.21% | 170659 | 8078.88 | 2.12% | | 002984 | 森麒麟 | 19.26 | 9.76 | +0.04 | +0.21% | 80765 | 15569.46 | 1.13% | | 001356 | 富岭股份 | 14.95 | 43.75 | +0.02 | +0.13% | 44177 | 6604.89 | 3.53% | | 601966 | 玲珑轮胎 | 15.25 | 13.51 | +0.02 | +0.13% | 117697 | 17948.72 | 0.80% | | 603408 | 建霖家居 | 11.92 | 11.06 | +0.01 | +0.08% | 14749 | 1755.52 | 0.33% | | 601163 | 三角轮胎 | 14.06 | 11.54 | +0.01 | +0.07% | 28993 | 4075.35 | 0.36% | | 688680 | 海优新材 | 50.18 | -7.06 | +0.03 | +0.06% | 23317.26 | 11595.6 | 2.78% | | 000589 | 贵州轮胎 | 4.58 | 15.02 | 0.00 | 0.00% | 204912 | 9397.44 | 1.33% | | 300198 | ST纳川 | 2.40 | -7.74 | 0.00 | 0.00% | 132280 | 3163.37 | 1.29% | | 603221 | 爱丽家居 | 11.54 | 22.68 | 0.00 | 0.00% | 38889 | 4492.62 | 1.61% | | 301237 | 和顺科技 | 38.66 | -56.15 | -0.01 | -0.03% | 10778 | 4173.99 | 2.75% | | 601058 | 赛轮轮胎 | 13.11 | 10.60 | -0.01 | -0.08% | 154143 | 20196.23 | 0.47% | | 000859 | 国风新材 | 6.98 | -90.49 | -0.01 | -0.14% | 162237 | 11289.05 | 1.81% | | 002381 | 双箭股份 | 7.15 | 22.66 | -0.02 | -0.28% | 56847 | 4062.85 | 1.77% | | 603150 | 万朗磁塑 | 41.05 | 24.69 | -0.19 | -0.46% | 50163 | 20579.08 | 5.87% | | 603266 | 天龙股份 | 21.97 | 42.50 | -0.13 | -0.59% | 54566 | 12030.29 | 2.74% | | 870204 | 沪江材料 | 23.23 | 108.98 | -0.16 | -0.68% | 17953 | 4178.371 | 3.59% | | 002420 | 毅昌科技 | 6.77 | 44.47 | -0.05 | -0.73% | 138071 | 9358.24 | 3.45% | | 301161 | 唯万密封 | 39.01 | 78.83 | -0.38 | -0.96% | 145443 | 56016.68 | 27.27% | | 871694 | 中裕科技 | 21.27 | 23.10 | -0.24 | -1.12% | 17092 | 3661.55 | 2.74% | | 002014 | 永新股份 | 11.37 | 14.81 | -0.24 | -2.07% | 68684 | 7843.41 | 1.14% | | 873665 | 科强股份 | 15.26 | 37.91 | -0.35 | -2.24% | 27860 | 4238.096 | 4.35% | | 603992 | 松霖科技 | 29.59 | 33.66 | -0.77 | -2.54% | 56085 | 16863.78 | 1.32% | | 300677 | 英科医疗 | 36.59 | 15.16 | -0.99 | -2.63% | 258469 | 94990.96 | 5.56% | | 603991 | 至正股份 | 69.15 | -131.34 | -2.87 | -3.98% | 37982 | 26531.37 | 5.10% |
|