|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏翎股份(300375)天津市上涨家数:43下跌家数:28平均涨幅:+0.46%平均换手:3.40%总成交额:367.73亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600821 | 金开新能 | 7.39 | 23.90 | +0.67 | +9.97% | 3368734 | 243736.7 | 16.87% | | 688185 | 康希诺 | 72.00 | -125.23 | +4.22 | +6.23% | 50294.26 | 35585.11 | 4.40% | | 688041 | 海光信息 | 261.10 | 238.72 | +8.40 | +3.32% | 392677.2 | 1006186 | 1.69% | | 600800 | 渤海化学 | 4.47 | -7.36 | +0.14 | +3.23% | 503016 | 22214.33 | 4.53% | | 688818 | 电科蓝天 | 70.17 | 616.58 | +1.78 | +2.60% | 498216 | 353435.7 | 37.74% | | 600158 | 中体产业 | 10.55 | 545.51 | +0.25 | +2.43% | 660465 | 70432.38 | 6.88% | | 000537 | 绿发电力 | 9.00 | 20.70 | +0.19 | +2.16% | 345791 | 31013.59 | 1.67% | | 300195 | 长荣股份 | 9.60 | 256.16 | +0.20 | +2.13% | 240418 | 22818.78 | 7.66% | | 000927 | 中国铁物 | 2.96 | 38.01 | +0.06 | +2.07% | 740988 | 21706.16 | 1.22% | | 000695 | 滨海能源 | 13.32 | -38.89 | +0.23 | +1.76% | 120233 | 15847.71 | 5.42% | | 301102 | 兆讯传媒 | 12.33 | 119.59 | +0.21 | +1.73% | 78996 | 9639.311 | 1.95% | | 301487 | 盟固利 | 25.30 | -160.96 | +0.43 | +1.73% | 161342 | 40482.27 | 5.91% | | 600335 | 国机汽车 | 6.68 | 23.72 | +0.11 | +1.67% | 166075 | 10990.98 | 1.11% | | 002887 | 绿茵生态 | 11.92 | 30.75 | +0.18 | +1.53% | 70686 | 8308.311 | 3.63% | | 002432 | 九安医疗 | 44.39 | 10.93 | +0.62 | +1.42% | 141588 | 62666.43 | 3.05% | | 300120 | 经纬辉开 | 8.85 | -95.01 | +0.12 | +1.37% | 132470 | 11613.76 | 2.51% | | 600717 | 天津港 | 4.81 | 15.81 | +0.06 | +1.26% | 207913 | 9952.67 | 0.72% | | 000965 | 天保基建 | 4.10 | 56.48 | +0.05 | +1.23% | 238741 | 9725.626 | 2.15% | | 603106 | 恒银科技 | 10.80 | 59.98 | +0.13 | +1.22% | 75429 | 8129.62 | 1.45% | | 600787 | 中储股份 | 5.94 | 30.81 | +0.07 | +1.19% | 281796 | 16647.2 | 1.30% | | 600874 | 创业环保 | 6.45 | 12.18 | +0.07 | +1.10% | 161276 | 10340.86 | 1.31% | | 300119 | 瑞普生物 | 19.69 | 22.09 | +0.19 | +0.97% | 35994 | 7066.85 | 1.07% | | 601686 | 友发集团 | 6.36 | 11.33 | +0.06 | +0.95% | 107102 | 6794.24 | 0.73% | | 600082 | 海泰发展 | 4.39 | 46.93 | +0.04 | +0.92% | 120679 | 5276.1 | 1.90% | | 000897 | 津滨发展 | 2.29 | 23.85 | +0.02 | +0.88% | 390398 | 8888.92 | 2.41% | | 603727 | 博迈科 | 18.01 | 172.36 | +0.15 | +0.84% | 115491 | 20950.49 | 4.10% | | 603529 | 爱玛科技 | 29.30 | 10.87 | +0.22 | +0.76% | 27103 | 7926.7 | 0.32% | | 300334 | 津膜科技 | 8.09 | 100.68 | +0.06 | +0.75% | 112479 | 9018.62 | 3.72% | | 000652 | 泰达股份 | 4.21 | 133.02 | +0.03 | +0.72% | 154485 | 6466.35 | 1.05% | | 002129 | TCL中环 | 10.32 | -4.38 | +0.07 | +0.68% | 1354185 | 140157.1 | 3.35% | | 603712 | 七一二 | 20.15 | -36.38 | +0.13 | +0.65% | 129696 | 26033.33 | 1.68% | | 001965 | 招商公路 | 9.69 | 12.73 | +0.06 | +0.62% | 136499 | 13224.25 | 0.20% | | 601360 | 三六零 | 12.40 | -136.23 | +0.07 | +0.57% | 1289790 | 159637.8 | 1.84% | | 600488 | 津药药业 | 4.26 | 285.45 | +0.02 | +0.47% | 56918 | 2416.44 | 0.52% | | 603969 | 银龙股份 | 10.73 | 26.98 | +0.05 | +0.47% | 123833 | 13177.34 | 1.47% | | 002393 | 力生制药 | 21.79 | 14.54 | +0.10 | +0.46% | 18033 | 3926.387 | 0.72% | | 600322 | 津投城开 | 2.43 | -3.43 | +0.01 | +0.41% | 144031 | 3489.105 | 1.30% | | 600645 | 中源协和 | 27.42 | 171.66 | +0.08 | +0.29% | 85485 | 23194.32 | 1.83% | | 002134 | 天津普林 | 24.34 | 332.58 | +0.07 | +0.29% | 58803 | 14213.27 | 2.39% | | 002337 | 赛象科技 | 7.10 | 96.52 | +0.02 | +0.28% | 195628 | 13755.92 | 3.33% | | 300026 | 红日药业 | 3.69 | -167.64 | +0.01 | +0.27% | 411193 | 15105.48 | 1.50% | | 600468 | 百利电气 | 7.78 | -65.28 | +0.02 | +0.26% | 287279 | 22226.13 | 2.64% | | 603019 | 中科曙光 | 92.18 | 63.84 | +0.15 | +0.16% | 437612 | 400747.9 | 2.99% | | 600751 | 海航科技 | 4.24 | 112.14 | 0.00 | 0.00% | 449300 | 19012.21 | 1.75% | | 601808 | 中海油服 | 16.87 | 20.63 | -0.01 | -0.06% | 272816 | 45924.71 | 0.92% | | 920753 | 天纺标 | 22.34 | 59.01 | -0.02 | -0.09% | 2907 | 646.5909 | 0.90% | | 600583 | 海油工程 | 7.21 | 15.77 | -0.01 | -0.14% | 768308.9 | 55470.99 | 1.74% | | 002820 | 桂发祥 | 12.21 | -321.85 | -0.03 | -0.25% | 45087 | 5505.04 | 2.24% | | 603096 | 新经典 | 19.04 | 43.52 | -0.06 | -0.31% | 17809 | 3385.26 | 1.15% | | 603126 | 中材节能 | 8.00 | -275.35 | -0.03 | -0.37% | 121417 | 9667.96 | 1.99% | | 601919 | 中远海控 | 15.01 | 6.04 | -0.06 | -0.40% | 802744 | 120599.1 | 0.64% | | 300596 | 利安隆 | 49.95 | 22.73 | -0.22 | -0.44% | 45353 | 22662.32 | 2.03% | | 600329 | 达仁堂 | 43.01 | 9.26 | -0.19 | -0.44% | 27970 | 12006.38 | 0.49% | | 920009 | 丹娜生物 | 76.26 | 45.15 | -0.38 | -0.50% | 2399 | 1828.757 | 3.33% | | 001206 | 依依股份 | 23.73 | 19.86 | -0.12 | -0.50% | 23334 | 5545.09 | 2.19% | | 300875 | 捷强装备 | 45.38 | -15.51 | -0.23 | -0.50% | 37068 | 16718.72 | 4.22% | | 688153 | 唯捷创芯 | 39.34 | 996.12 | -0.28 | -0.71% | 31295.76 | 12231.34 | 0.77% | | 603061 | 金海通 | 273.79 | 103.62 | -2.01 | -0.73% | 15267 | 41433.15 | 3.65% | | 300407 | 凯发电气 | 14.05 | 46.66 | -0.13 | -0.92% | 85171 | 11880.9 | 3.30% | | 688420 | 美腾科技 | 27.39 | 193.65 | -0.27 | -0.98% | 8826.599 | 2409.75 | 2.11% | | 600535 | 天士力 | 14.49 | 19.58 | -0.15 | -1.02% | 131966 | 19105.59 | 0.88% | | 300375 | 鹏翎股份 | 5.92 | 95.68 | -0.07 | -1.17% | 315113 | 18714.43 | 6.20% | | 920526 | 凯华材料 | 23.46 | 121.79 | -0.34 | -1.43% | 6436 | 1509.546 | 1.23% | | 688120 | 华海清科 | 193.82 | 62.65 | -2.82 | -1.43% | 35031.7 | 67946.75 | 0.99% | | 002821 | 凯莱英 | 97.50 | 33.87 | -1.55 | -1.56% | 29573 | 29002.43 | 0.93% | | 603135 | 中重科技 | 11.88 | 162.53 | -0.21 | -1.74% | 30496 | 3627.59 | 1.21% | | 300988 | 津荣天宇 | 28.25 | 38.53 | -0.50 | -1.74% | 30840 | 8772.19 | 2.89% | | 300823 | 建科智能 | 17.95 | 73.16 | -0.38 | -2.07% | 29226 | 5274.59 | 3.45% | | 688199 | 久日新材 | 29.80 | -178.53 | -0.73 | -2.39% | 74862.74 | 22205.39 | 4.64% | | 688108 | 赛诺医疗 | 22.32 | 278.21 | -0.56 | -2.45% | 119920 | 26842.49 | 2.87% | | 002510 | 天汽模 | 8.11 | 144.65 | -0.26 | -3.11% | 685698 | 55879.3 | 6.82% | | 300828 | 锐新科技 | 25.56 | 93.67 | -0.93 | -3.51% | 310307 | 86367.6 | 24.70% |
|