|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST易事特(300376)电气机械和器材制造业上涨家数:292下跌家数:54平均涨幅:+1.72%平均换手:3.97%总成交额:1193.72亿元 更新时间：2025-08-11 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301502 | 华阳智能 | 54.12 | 91.60 | +9.02 | +20.00% | 59408 | 30139.63 | 25.75% | | 300769 | 德方纳米 | 36.67 | -7.78 | +3.95 | +12.07% | 343672 | 121189.7 | 13.65% | | 300593 | 新雷能 | 19.28 | -20.67 | +1.97 | +11.38% | 547644 | 104373.7 | 12.16% | | 688719 | 爱科赛博 | 43.08 | 106.37 | +4.18 | +10.75% | 42105.21 | 17817.39 | 4.75% | | 002176 | 江特电机 | 8.68 | -44.61 | +0.79 | +10.01% | 382740 | 33221.81 | 2.24% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 392822 | 262028.2 | 8.62% | | 603579 | 荣泰健康 | 40.49 | 41.49 | +3.68 | +10.00% | 100316 | 39501.09 | 5.65% | | 605378 | 野马电池 | 27.64 | 51.35 | +2.51 | +9.99% | 127781 | 34985.47 | 4.89% | | 002364 | 中恒电气 | 18.30 | 86.73 | +1.66 | +9.98% | 521834 | 93247.55 | 9.35% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 868779.1 | 76003.83 | 9.78% | | 688226 | 威腾电气 | 44.18 | 113.76 | +3.28 | +8.02% | 57386.51 | 24534.69 | 3.06% | | 002738 | 中矿资源 | 42.52 | 48.27 | +3.11 | +7.89% | 540244 | 229627.6 | 7.60% | | 603075 | 热威股份 | 23.79 | 30.74 | +1.71 | +7.74% | 63446 | 14707.08 | 15.38% | | 002733 | 雄韬股份 | 19.26 | 74.00 | +1.34 | +7.48% | 666181 | 127577.9 | 18.06% | | 301525 | 儒竞科技 | 88.10 | 46.69 | +6.10 | +7.44% | 25746 | 22491.39 | 10.91% | | 300632 | 光莆股份 | 14.46 | 91.10 | +0.96 | +7.11% | 232043 | 33053.72 | 10.49% | | 301155 | 海力风电 | 73.36 | 283.09 | +4.85 | +7.08% | 66077 | 48027.45 | 5.36% | | 873152 | 天宏锂电 | 21.13 | 269.03 | +1.35 | +6.83% | 125552 | 27505.03 | 18.40% | | 688676 | 金盘科技 | 45.88 | 35.90 | +2.89 | +6.72% | 187001.8 | 84863.05 | 4.07% | | 300491 | 通合科技 | 22.09 | 396.87 | +1.38 | +6.66% | 196087 | 42406.98 | 12.65% | | 688345 | 博力威 | 30.61 | -48.90 | +1.77 | +6.14% | 17015.04 | 5106.62 | 1.70% | | 300035 | 中科电气 | 17.56 | 29.09 | +1.01 | +6.10% | 659440 | 114315.2 | 11.30% | | 603303 | 得邦照明 | 13.64 | 19.45 | +0.74 | +5.74% | 54916 | 7331.84 | 1.15% | | 300014 | 亿纬锂能 | 46.39 | 23.08 | +2.51 | +5.72% | 632851 | 289017.8 | 3.40% | | 300153 | 科泰电源 | 33.04 | 264.51 | +1.78 | +5.69% | 416960 | 138086.8 | 13.10% | | 301120 | 新特电气 | 13.98 | -118.92 | +0.75 | +5.67% | 282481 | 39131.48 | 12.92% | | 688148 | 芳源股份 | 6.04 | -6.37 | +0.31 | +5.41% | 182878.3 | 10882.78 | 3.58% | | 002518 | 科士达 | 25.57 | 39.05 | +1.31 | +5.40% | 325764 | 82594.83 | 5.76% | | 688772 | 珠海冠宇 | 15.42 | 44.01 | +0.77 | +5.26% | 329285.2 | 50446.2 | 2.91% | | 603701 | 德宏股份 | 20.00 | 129.19 | +0.99 | +5.21% | 70954 | 14109.51 | 2.71% | | 688778 | 厦钨新能 | 51.72 | 46.46 | +2.50 | +5.08% | 72311.31 | 36830.23 | 1.43% | | 688411 | 海博思创 | 92.99 | 28.69 | +4.49 | +5.07% | 20185.94 | 18812.04 | 5.32% | | 688717 | 艾罗能源 | 61.89 | 45.93 | +2.98 | +5.06% | 50044.07 | 30680.33 | 5.15% | | 300068 | 南都电源 | 16.35 | -7.96 | +0.77 | +4.94% | 873951.1 | 142491.9 | 10.25% | | 301226 | 祥明智能 | 30.13 | 109.03 | +1.41 | +4.91% | 108414 | 33605.52 | 9.96% | | 002245 | 蔚蓝锂芯 | 16.67 | 34.41 | +0.78 | +4.91% | 1110263 | 182791.5 | 10.23% | | 600885 | 宏发股份 | 25.87 | 21.57 | +1.21 | +4.91% | 264919 | 67955.59 | 1.81% | | 603219 | 富佳股份 | 16.56 | 50.20 | +0.77 | +4.88% | 102032 | 16726.11 | 1.82% | | 600590 | 泰豪科技 | 10.02 | -8.90 | +0.46 | +4.81% | 980212 | 97352.15 | 11.62% | | 688779 | 五矿新能 | 5.97 | -20.04 | +0.26 | +4.55% | 476940.1 | 28278.48 | 2.47% | | 301187 | 欧圣电气 | 33.04 | 30.94 | +1.40 | +4.42% | 159327 | 54185.48 | 23.84% | | 300279 | 和晶科技 | 8.22 | 48.82 | +0.34 | +4.31% | 514548 | 41556.65 | 11.21% | | 300932 | 三友联众 | 12.79 | 61.37 | +0.52 | +4.24% | 75637 | 9509.58 | 3.32% | | 688033 | 天宜新材 | 7.12 | -2.75 | +0.28 | +4.09% | 167445.1 | 11800.73 | 2.98% | | 300317 | 珈伟新能 | 4.33 | -14.24 | +0.17 | +4.09% | 407329 | 17391.25 | 4.91% | | 600478 | 科力远 | 5.89 | 120.59 | +0.23 | +4.06% | 619944 | 36205.25 | 3.72% | | 600438 | 通威股份 | 20.96 | -10.67 | +0.81 | +4.02% | 704860 | 145219.7 | 1.57% | | 600487 | 亨通光电 | 17.65 | 15.48 | +0.68 | +4.01% | 1489911 | 263867.8 | 6.09% | | 300713 | 英可瑞 | 19.55 | -36.63 | +0.75 | +3.99% | 68674 | 13304.48 | 7.89% | | 002723 | 小崧股份 | 8.36 | -11.29 | +0.32 | +3.98% | 113114 | 9325.01 | 3.57% | | 603829 | 洛凯股份 | 19.88 | 23.43 | +0.73 | +3.81% | 68956 | 13656.82 | 4.31% | | 688611 | 杭州柯林 | 40.75 | 85.33 | +1.45 | +3.69% | 26083.88 | 10539.66 | 1.70% | | 301320 | 豪江智能 | 22.82 | 81.83 | +0.81 | +3.68% | 88832 | 20262.72 | 13.12% | | 688303 | 大全能源 | 27.24 | -16.20 | +0.94 | +3.57% | 129177.3 | 34434.64 | 0.60% | | 603486 | 科沃斯 | 90.23 | 52.76 | +3.11 | +3.57% | 66253 | 59711.78 | 1.16% | | 300484 | 蓝海华腾 | 22.32 | 95.98 | +0.74 | +3.43% | 96214 | 21304.5 | 5.78% | | 688063 | 派能科技 | 44.56 | -10252.91 | +1.47 | +3.41% | 63657.78 | 28158.99 | 2.59% | | 301310 | 鑫宏业 | 43.50 | 48.43 | +1.42 | +3.37% | 25409 | 10912.75 | 5.12% | | 300274 | 阳光电源 | 84.24 | 13.68 | +2.64 | +3.24% | 743223.1 | 614578 | 4.68% | | 300808 | 久量股份 | 35.75 | -182.98 | +1.09 | +3.14% | 71853 | 25007.6 | 6.04% | | 002335 | 科华数据 | 44.00 | 73.02 | +1.34 | +3.14% | 477460 | 210950.5 | 10.50% | | 688032 | 禾迈股份 | 110.97 | 51.65 | +3.36 | +3.12% | 18037.03 | 19773.03 | 1.45% | | 300919 | 中伟股份 | 35.02 | 23.54 | +1.06 | +3.12% | 106696 | 37108.08 | 1.17% | | 835237 | 力佳科技 | 23.15 | 29.16 | +0.70 | +3.12% | 17148 | 3960.41 | 2.03% | | 300438 | 鹏辉能源 | 27.28 | -43.76 | +0.82 | +3.10% | 156421 | 42485.15 | 3.87% | | 300207 | 欣旺达 | 21.79 | 26.19 | +0.65 | +3.07% | 403718 | 87223.22 | 2.36% | | 002606 | 大连电瓷 | 9.86 | 19.64 | +0.28 | +2.92% | 161240 | 15782.33 | 3.83% | | 600869 | 远东股份 | 6.04 | -45.14 | +0.17 | +2.90% | 469566 | 28079.08 | 2.12% | | 300125 | *ST聆达 | 7.27 | -2.19 | +0.20 | +2.83% | 81060 | 5902.2 | 3.05% | | 688223 | 晶科能源 | 5.46 | -22.15 | +0.15 | +2.82% | 694619.8 | 37695.08 | 0.69% | | 002471 | 中超控股 | 5.11 | -456.17 | +0.14 | +2.82% | 3684402 | 188160.4 | 28.23% | | 300824 | 北鼎股份 | 12.79 | 44.68 | +0.35 | +2.81% | 81489 | 10357.09 | 2.57% | | 002112 | 三变科技 | 13.54 | 34.97 | +0.36 | +2.73% | 159272 | 21527.45 | 6.08% | | 002756 | 永兴材料 | 37.41 | 26.31 | +0.99 | +2.72% | 215532 | 81289.42 | 5.55% | | 000049 | 德赛电池 | 23.79 | 21.90 | +0.62 | +2.68% | 81784 | 19315.32 | 2.13% | | 688663 | 新风光 | 30.72 | 26.66 | +0.78 | +2.61% | 17728.5 | 5440.183 | 1.26% | | 300444 | 双杰电气 | 7.50 | 4237.74 | +0.19 | +2.60% | 295080 | 21973.8 | 4.98% | | 002459 | 晶澳科技 | 11.24 | -6.40 | +0.28 | +2.55% | 476494 | 53111.32 | 1.44% | | 300080 | 易成新能 | 4.48 | -10.12 | +0.11 | +2.52% | 143885 | 6385.87 | 0.77% | | 002129 | TCL中环 | 8.25 | -3.08 | +0.20 | +2.48% | 601206 | 49263.14 | 1.49% | | 600241 | 时代万恒 | 8.79 | 134.05 | +0.21 | +2.45% | 114002 | 9988.449 | 3.87% | | 300510 | 金冠股份 | 5.90 | -14.98 | +0.14 | +2.43% | 630026 | 37452.25 | 7.64% | | 002706 | 良信股份 | 11.42 | 39.38 | +0.27 | +2.42% | 1466441 | 168224.1 | 16.03% | | 603045 | 福达合金 | 18.28 | 73.64 | +0.43 | +2.41% | 40574 | 7371.169 | 3.00% | | 600089 | 特变电工 | 13.88 | 18.75 | +0.32 | +2.36% | 1277864 | 177002 | 2.53% | | 002074 | 国轩高科 | 29.75 | 43.38 | +0.68 | +2.34% | 492366 | 146000.4 | 2.85% | | 603679 | 华体科技 | 16.76 | -38.11 | +0.38 | +2.32% | 101753 | 16947.59 | 6.17% | | 300693 | 盛弘股份 | 34.50 | 24.78 | +0.78 | +2.31% | 178476 | 61408.73 | 6.67% | | 603677 | 奇精机械 | 20.42 | 63.40 | +0.46 | +2.30% | 30763 | 6247.48 | 1.60% | | 688793 | 倍轻松 | 35.24 | -421.27 | +0.78 | +2.26% | 23565.73 | 8297.702 | 2.74% | | 600192 | 长城电工 | 10.95 | -20.41 | +0.24 | +2.24% | 365606 | 39939.89 | 8.28% | | 301327 | 华宝新能 | 57.04 | 33.65 | +1.22 | +2.19% | 17424 | 9928.471 | 3.62% | | 603063 | 禾望电气 | 40.10 | 34.49 | +0.85 | +2.17% | 456449 | 183525.7 | 10.04% | | 301362 | 民爆光电 | 44.14 | 19.25 | +0.93 | +2.15% | 19229 | 8456.86 | 6.48% | | 301439 | 泓淋电力 | 16.78 | 32.15 | +0.35 | +2.13% | 66892 | 11204.86 | 3.65% | | 002090 | 金智科技 | 10.09 | 59.01 | +0.21 | +2.13% | 171654 | 17296.32 | 4.33% | | 002580 | 圣阳股份 | 13.98 | 29.62 | +0.29 | +2.12% | 248974 | 34725.55 | 5.50% | | 300530 | 领湃科技 | 34.83 | -15.36 | +0.70 | +2.05% | 44329 | 15488.27 | 2.80% | | 300032 | 金龙机电 | 5.49 | -46.07 | +0.11 | +2.04% | 208675 | 11378.37 | 2.60% | | 002879 | 长缆科技 | 16.66 | 52.84 | +0.33 | +2.02% | 60166 | 9993.82 | 4.52% | | 688408 | 中信博 | 50.75 | 18.92 | +1.00 | +2.01% | 29407.88 | 14839.18 | 1.34% | | 688339 | 亿华通-U | 23.56 | -11.91 | +0.46 | +1.99% | 29886.82 | 7023.862 | 1.53% | | 301121 | 紫建电子 | 43.56 | 60.08 | +0.85 | +1.99% | 35897 | 15620.89 | 7.10% | | 688599 | 天合光能 | 15.93 | -6.58 | +0.31 | +1.98% | 159789.5 | 25305.49 | 0.73% | | 300913 | 兆龙互连 | 50.99 | 94.91 | +0.99 | +1.98% | 87750 | 44498.85 | 3.43% | | 002922 | 伊戈尔 | 17.74 | 25.28 | +0.34 | +1.95% | 184892 | 32928.04 | 4.94% | | 603519 | 立霸股份 | 13.08 | 21.49 | +0.25 | +1.95% | 33837 | 4404.75 | 1.27% | | 688348 | 昱能科技 | 46.64 | 56.51 | +0.88 | +1.92% | 23641.09 | 10984.36 | 1.51% | | 603312 | 西典新能 | 45.81 | 29.61 | +0.86 | +1.91% | 21413 | 9822.06 | 4.08% | | 300265 | 通光线缆 | 10.18 | 112.68 | +0.19 | +1.90% | 158272 | 16150.36 | 3.46% | | 688429 | 时创能源 | 15.22 | -8.07 | +0.28 | +1.87% | 15130.47 | 2290.108 | 1.26% | | 301332 | 德尔玛 | 11.51 | 37.24 | +0.21 | +1.86% | 120798 | 14022.73 | 4.56% | | 603215 | 比依股份 | 18.65 | 24.27 | +0.34 | +1.86% | 47619 | 8855.6 | 2.54% | | 688472 | 阿特斯 | 9.37 | 20.14 | +0.17 | +1.85% | 228248.7 | 21257.42 | 1.64% | | 300283 | 温州宏丰 | 7.20 | -44.81 | +0.13 | +1.84% | 180870 | 12922.62 | 5.28% | | 688819 | 天能股份 | 28.52 | 18.83 | +0.51 | +1.82% | 23714.22 | 6747.54 | 0.24% | | 603331 | 百达精工 | 11.34 | 92.23 | +0.20 | +1.80% | 66728 | 7538.831 | 3.30% | | 605066 | 天正电气 | 7.97 | 31.89 | +0.14 | +1.79% | 577039 | 46598.81 | 11.48% | | 688390 | 固德威 | 45.06 | -179.15 | +0.79 | +1.78% | 63559.01 | 28431.02 | 2.62% | | 301012 | 扬电科技 | 22.26 | 60.24 | +0.39 | +1.78% | 64724 | 14336.34 | 4.13% | | 300833 | 浩洋股份 | 36.54 | 18.17 | +0.63 | +1.75% | 11479 | 4176.04 | 1.41% | | 300407 | 凯发电气 | 11.61 | 49.62 | +0.20 | +1.75% | 79603 | 9144.11 | 3.26% | | 301008 | 宏昌科技 | 25.18 | 68.33 | +0.42 | +1.70% | 54866 | 13759.65 | 4.74% | | 301295 | 美硕科技 | 26.39 | 99.41 | +0.44 | +1.70% | 22013 | 5795.33 | 7.49% | | 301278 | 快可电子 | 36.26 | 46.88 | +0.60 | +1.68% | 13150 | 4729.28 | 2.92% | | 603618 | 杭电股份 | 6.68 | 34.53 | +0.11 | +1.67% | 118756 | 7918.5 | 1.72% | | 301023 | 江南奕帆 | 45.55 | 36.25 | +0.75 | +1.67% | 16118 | 7306.649 | 3.87% | | 002959 | 小熊电器 | 49.95 | 29.41 | +0.81 | +1.65% | 13443 | 6671.53 | 0.89% | | 688517 | 金冠电气 | 16.13 | 24.58 | +0.26 | +1.64% | 25132.26 | 4034.142 | 1.84% | | 603016 | 新宏泰 | 27.40 | 58.60 | +0.44 | +1.63% | 17613 | 4796.16 | 1.19% | | 301031 | 中熔电气 | 86.66 | 38.59 | +1.38 | +1.62% | 17105 | 14895.13 | 2.49% | | 920108 | 宏海科技 | 17.63 | 57.34 | +0.28 | +1.61% | 11509 | 2011.255 | 3.53% | | 300403 | 汉宇集团 | 15.87 | 41.09 | +0.25 | +1.60% | 225098 | 35750.61 | 5.27% | | 688395 | 正弦电气 | 26.09 | 58.07 | +0.41 | +1.60% | 11540.46 | 3001.816 | 1.33% | | 002865 | 钧达股份 | 43.33 | -17.69 | +0.68 | +1.59% | 53903 | 23225.95 | 2.40% | | 600379 | 宝光股份 | 13.39 | 47.56 | +0.21 | +1.59% | 57326 | 7685.54 | 1.74% | | 300129 | 泰胜风能 | 7.66 | 41.54 | +0.12 | +1.59% | 326656 | 24944.19 | 5.05% | | 301222 | 浙江恒威 | 30.80 | 27.10 | +0.48 | +1.58% | 11194 | 3437.36 | 3.82% | | 300423 | 昇辉科技 | 7.10 | -25.61 | +0.11 | +1.57% | 83960 | 5923.98 | 2.52% | | 600847 | 万里股份 | 11.86 | -43.66 | +0.18 | +1.54% | 28458 | 3363.81 | 1.86% | | 920037 | 广信科技 | 98.85 | -- | +1.49 | +1.53% | 31542 | 30481.71 | 10.67% | | 002169 | 智光电气 | 6.64 | -17.21 | +0.10 | +1.53% | 133908 | 8838.6 | 1.77% | | 600468 | 百利电气 | 6.65 | -64.44 | +0.10 | +1.53% | 327270 | 21712.23 | 3.01% | | 002290 | 禾盛新材 | 30.83 | 57.24 | +0.45 | +1.48% | 47993 | 14658.58 | 1.94% | | 300341 | 麦克奥迪 | 17.18 | 54.02 | +0.25 | +1.48% | 81392 | 14036.36 | 1.58% | | 301359 | 东南电子 | 22.72 | 58.36 | +0.33 | +1.47% | 20425 | 4622.03 | 5.59% | | 600522 | 中天科技 | 14.52 | 17.51 | +0.21 | +1.47% | 1003935 | 145501.1 | 2.94% | | 002168 | *ST惠程 | 4.16 | -25.34 | +0.06 | +1.46% | 159912 | 6681.54 | 2.04% | | 001259 | 利仁科技 | 27.90 | 3979.28 | +0.40 | +1.45% | 11247 | 3120.24 | 5.13% | | 300376 | ST易事特 | 4.25 | 52.80 | +0.06 | +1.43% | 131140 | 5573.22 | 0.56% | | 831627 | 力王股份 | 27.69 | 81.47 | +0.39 | +1.43% | 20440 | 5737.472 | 4.37% | | 301388 | 欣灵电气 | 32.33 | 219.06 | +0.45 | +1.41% | 29878 | 9606.591 | 10.92% | | 605555 | 德昌股份 | 17.35 | 20.66 | +0.24 | +1.40% | 74696 | 12942.64 | 1.54% | | 601311 | 骆驼股份 | 9.42 | 15.90 | +0.13 | +1.40% | 159539 | 14964.6 | 1.36% | | 601012 | 隆基绿能 | 16.04 | -15.78 | +0.22 | +1.39% | 606459 | 96829.34 | 0.80% | | 002927 | 泰永长征 | 16.19 | 101.18 | +0.22 | +1.38% | 45686 | 7403.36 | 2.07% | | 002218 | 拓日新能 | 3.71 | -160.98 | +0.05 | +1.37% | 375680 | 13834.06 | 2.70% | | 603097 | 江苏华辰 | 23.28 | 42.93 | +0.31 | +1.35% | 26211 | 6067.73 | 1.64% | | 300124 | 汇川技术 | 65.38 | 36.73 | +0.87 | +1.35% | 198111 | 129613 | 0.83% | | 301590 | 优优绿能 | 155.59 | 26.62 | +2.07 | +1.35% | 6282 | 9750.13 | 7.69% | | 603488 | 展鹏科技 | 9.03 | -199.45 | +0.12 | +1.35% | 114253 | 10315.77 | 3.91% | | 603350 | 安乃达 | 38.49 | 41.69 | +0.51 | +1.34% | 16243 | 6242.09 | 3.69% | | 002638 | 勤上股份 | 2.32 | -13.29 | +0.03 | +1.31% | 243002 | 5644.14 | 1.80% | | 601616 | 广电电气 | 3.96 | 54.23 | +0.05 | +1.28% | 148545 | 5855.98 | 1.74% | | 688330 | 宏力达 | 27.73 | 18.74 | +0.35 | +1.28% | 11570.92 | 3203.07 | 0.83% | | 600336 | 澳柯玛 | 7.16 | -146.00 | +0.09 | +1.27% | 174618 | 12510.72 | 2.19% | | 688567 | 孚能科技 | 16.86 | -77.10 | +0.21 | +1.26% | 266390.7 | 44868.43 | 2.18% | | 002451 | 摩恩电气 | 7.37 | 192.40 | +0.09 | +1.24% | 107936 | 7964.07 | 2.46% | | 831396 | 许昌智能 | 11.47 | 44.27 | +0.14 | +1.24% | 25240 | 2906.824 | 1.74% | | 300763 | 锦浪科技 | 60.77 | 27.95 | +0.74 | +1.23% | 125847 | 75689.81 | 3.91% | | 002300 | 太阳电缆 | 6.62 | 57.01 | +0.08 | +1.22% | 119499 | 7866.129 | 1.65% | | 605277 | 新亚电子 | 25.66 | 51.83 | +0.31 | +1.22% | 180204 | 46310.06 | 5.74% | | 603028 | 赛福天 | 8.29 | -13.08 | +0.10 | +1.22% | 109609 | 9029.06 | 3.82% | | 603897 | 长城科技 | 25.07 | 22.04 | +0.30 | +1.21% | 44511 | 11153.86 | 2.16% | | 603819 | 神力股份 | 12.57 | -58.03 | +0.15 | +1.21% | 40983 | 5146.75 | 1.88% | | 600580 | 卧龙电驱 | 24.23 | 45.15 | +0.28 | +1.17% | 902620.9 | 219908.1 | 5.78% | | 001326 | 联域股份 | 36.35 | 36.46 | +0.42 | +1.17% | 7054 | 2552.23 | 2.93% | | 000533 | 顺钠股份 | 7.84 | 54.41 | +0.09 | +1.16% | 702192 | 54693.3 | 10.25% | | 603355 | 莱克电气 | 23.55 | 11.38 | +0.27 | +1.16% | 14425 | 3388.14 | 0.25% | | 300889 | 爱克股份 | 14.98 | -37.12 | +0.17 | +1.15% | 39135 | 5842.66 | 2.66% | | 002227 | 奥特迅 | 14.13 | -62.39 | +0.16 | +1.15% | 92992 | 13081.24 | 3.78% | | 300894 | 火星人 | 14.32 | -73.08 | +0.16 | +1.13% | 56225 | 8047.68 | 1.91% | | 300340 | 科恒股份 | 17.94 | -28.15 | +0.20 | +1.13% | 299521 | 53016.82 | 10.95% | | 300625 | 三雄极光 | 12.62 | 189.75 | +0.14 | +1.12% | 22115 | 2782.16 | 1.36% | | 688005 | 容百科技 | 22.61 | 74.39 | +0.25 | +1.12% | 162940.3 | 36809.53 | 3.50% | | 873593 | 鼎智科技 | 38.66 | 159.87 | +0.42 | +1.10% | 53117 | 20650.41 | 3.29% | | 300820 | 英杰电气 | 49.73 | 37.58 | +0.54 | +1.10% | 28810 | 14359.87 | 2.59% | | 002139 | 拓邦股份 | 14.97 | 26.95 | +0.16 | +1.08% | 291180 | 43540.11 | 2.72% | | 301361 | 众智科技 | 33.78 | 45.76 | +0.36 | +1.08% | 23689 | 8012.4 | 8.15% | | 430718 | 合肥高科 | 18.81 | 23.12 | +0.20 | +1.07% | 5943 | 1119.773 | 1.39% | | 603489 | 八方股份 | 28.30 | 96.01 | +0.30 | +1.07% | 26120 | 7407.03 | 1.11% | | 300118 | 东方日升 | 10.38 | -3.46 | +0.11 | +1.07% | 215481 | 22276.84 | 2.32% | | 600152 | 维科技术 | 6.66 | -68.99 | +0.07 | +1.06% | 168207 | 11189.42 | 3.18% | | 301266 | 宇邦新材 | 35.22 | 102.84 | +0.37 | +1.06% | 23365 | 8179.72 | 2.24% | | 600520 | 三佳科技 | 29.55 | 289.36 | +0.31 | +1.06% | 38310 | 11295.2 | 2.42% | | 603015 | 弘讯科技 | 12.68 | 73.03 | +0.13 | +1.04% | 70112 | 8885.529 | 1.73% | | 600577 | 精达股份 | 7.83 | 29.12 | +0.08 | +1.03% | 693716 | 54475.2 | 3.23% | | 300141 | 和顺电气 | 9.81 | -60.98 | +0.10 | +1.03% | 41475 | 4063.96 | 1.64% | | 301609 | 山大电力 | 48.28 | 60.95 | +0.49 | +1.03% | 29764 | 14345.75 | 8.57% | | 002614 | 奥佳华 | 6.94 | 70.66 | +0.07 | +1.02% | 97484 | 6750.03 | 2.21% | | 301082 | 久盛电气 | 19.05 | -88.75 | +0.19 | +1.01% | 36704 | 6981.99 | 1.75% | | 603109 | 神驰机电 | 37.69 | 32.10 | +0.37 | +0.99% | 72706 | 26978.62 | 3.48% | | 603381 | 永臻股份 | 21.41 | 22.31 | +0.21 | +0.99% | 19230 | 4102.07 | 1.35% | | 600268 | 国电南自 | 10.25 | 26.77 | +0.10 | +0.99% | 1030996 | 105022.4 | 10.20% | | 002560 | 通达股份 | 8.36 | 86.88 | +0.08 | +0.97% | 252388 | 21083.09 | 5.57% | | 002892 | 科力尔 | 14.65 | 211.79 | +0.14 | +0.96% | 164128 | 24147.37 | 3.39% | | 002350 | 北京科锐 | 7.43 | 57.72 | +0.07 | +0.95% | 115037 | 8511.02 | 2.17% | | 603703 | 盛洋科技 | 10.68 | -128.64 | +0.10 | +0.95% | 60901 | 6502.36 | 1.47% | | 300477 | ST合纵 | 2.15 | -3.81 | +0.02 | +0.94% | 175069 | 3768.09 | 1.77% | | 002617 | 露笑科技 | 7.55 | 52.67 | +0.07 | +0.94% | 296746 | 22349.59 | 1.57% | | 000541 | 佛山照明 | 6.48 | 23.29 | +0.06 | +0.93% | 151282 | 9796.48 | 1.23% | | 300040 | 九洲集团 | 7.62 | -8.54 | +0.07 | +0.93% | 244302 | 18474.82 | 5.03% | | 603070 | 万控智造 | 14.16 | 57.65 | +0.13 | +0.93% | 20771 | 2935.52 | 0.53% | | 002801 | 微光股份 | 35.70 | 34.93 | +0.32 | +0.90% | 29144 | 10385.44 | 2.52% | | 002705 | 新宝股份 | 15.67 | 11.29 | +0.14 | +0.90% | 84729 | 13235.32 | 1.05% | | 601877 | 正泰电器 | 23.52 | 12.77 | +0.21 | +0.90% | 112768 | 26414.44 | 0.52% | | 301168 | 通灵股份 | 39.71 | 84.34 | +0.35 | +0.89% | 19936 | 7889.6 | 2.09% | | 605222 | 起帆电缆 | 16.06 | 55.06 | +0.14 | +0.88% | 31279 | 5013.11 | 0.76% | | 600983 | 惠而浦 | 11.48 | 28.62 | +0.10 | +0.88% | 42487 | 4859.32 | 0.55% | | 300062 | 中能电气 | 5.74 | -31.00 | +0.05 | +0.88% | 88877 | 5089.65 | 2.30% | | 300827 | 上能电气 | 24.12 | 26.61 | +0.21 | +0.88% | 186662 | 44767.65 | 4.87% | | 603344 | 星德胜 | 26.61 | 25.85 | +0.23 | +0.87% | 23198 | 6178.68 | 4.29% | | 300933 | 中辰股份 | 8.20 | 102.44 | +0.07 | +0.86% | 82535 | 6774.25 | 1.76% | | 600481 | 双良节能 | 5.98 | -5.60 | +0.05 | +0.84% | 635735 | 37630.74 | 3.39% | | 600202 | 哈空调 | 6.06 | -269.59 | +0.05 | +0.83% | 115904 | 7012.33 | 3.02% | | 300409 | 道氏技术 | 18.43 | 77.37 | +0.15 | +0.82% | 540762 | 99560.34 | 7.87% | | 002745 | 木林森 | 8.61 | 38.13 | +0.07 | +0.82% | 124201 | 10667.81 | 1.17% | | 603606 | 东方电缆 | 48.89 | 32.78 | +0.39 | +0.80% | 59342 | 28985.54 | 0.86% | | 002860 | 星帅尔 | 13.88 | 32.18 | +0.11 | +0.80% | 115361 | 16002.45 | 3.30% | | 002692 | 远程股份 | 5.10 | 48.60 | +0.04 | +0.79% | 104331 | 5321.53 | 1.45% | | 002270 | 华明装备 | 18.25 | 24.47 | +0.14 | +0.77% | 98961 | 18282.28 | 1.10% | | 300626 | 华瑞股份 | 12.02 | -333.90 | +0.09 | +0.75% | 37049 | 4440.48 | 2.09% | | 002358 | 森源电气 | 5.35 | 53.71 | +0.04 | +0.75% | 135906 | 7254.209 | 1.46% | | 600416 | 湘电股份 | 14.83 | 72.64 | +0.11 | +0.75% | 249868 | 37167.75 | 1.89% | | 300001 | 特锐德 | 23.00 | 26.40 | +0.17 | +0.74% | 88431 | 20338.47 | 0.86% | | 920167 | 同享科技 | 20.00 | 349.57 | +0.14 | +0.70% | 11892 | 2373.483 | 1.82% | | 835985 | 海泰新能 | 10.15 | 22.67 | +0.07 | +0.69% | 26236 | 2651.89 | 1.20% | | 002334 | 英威腾 | 8.75 | 25.96 | +0.06 | +0.69% | 239482 | 20935.82 | 3.32% | | 600550 | 保变电气 | 8.79 | 132.10 | +0.06 | +0.69% | 199926 | 17558.45 | 1.09% | | 300093 | *ST金刚 | 14.80 | -3.82 | +0.09 | +0.61% | 49249 | 7255.57 | 2.28% | | 603551 | 奥普科技 | 11.64 | 15.34 | +0.07 | +0.61% | 14059 | 1636.58 | 0.37% | | 301418 | 协昌科技 | 38.61 | 122.78 | +0.23 | +0.60% | 11652 | 4495.08 | 3.96% | | 002823 | 凯中精密 | 15.34 | 26.34 | +0.09 | +0.59% | 72086 | 11058.03 | 3.30% | | 300217 | 东方电热 | 5.30 | 28.29 | +0.03 | +0.57% | 240558 | 12742.01 | 1.96% | | 600517 | 国网英大 | 5.43 | 17.62 | +0.03 | +0.56% | 152318 | 8261.29 | 0.27% | | 000521 | 长虹美菱 | 7.31 | 10.38 | +0.04 | +0.55% | 114939 | 8390.14 | 1.31% | | 600973 | 宝胜股份 | 5.51 | -25.38 | +0.03 | +0.55% | 242254 | 13373.86 | 1.77% | | 002953 | 日丰股份 | 11.03 | 28.98 | +0.06 | +0.55% | 52553 | 5800.45 | 1.93% | | 001387 | 雪祺电气 | 14.80 | 26.16 | +0.08 | +0.54% | 43278 | 6393.73 | 3.80% | | 300569 | 天能重工 | 5.59 | -22.06 | +0.03 | +0.54% | 206286 | 11501.52 | 2.02% | | 834062 | 科润智控 | 11.37 | 41.99 | +0.06 | +0.53% | 32724 | 3731.083 | 2.45% | | 002076 | *ST星光 | 1.94 | -65.69 | +0.01 | +0.52% | 217847 | 4224.56 | 2.12% | | 688169 | 石头科技 | 177.92 | 24.98 | +0.90 | +0.51% | 18594.05 | 33090.35 | 0.72% | | 002724 | 海洋王 | 7.98 | -45.25 | +0.04 | +0.50% | 123284 | 9806.569 | 2.16% | | 837046 | 亿能电力 | 16.22 | 114.99 | +0.08 | +0.50% | 18072 | 2938.348 | 3.51% | | 002527 | 新时达 | 17.00 | -41.33 | +0.08 | +0.47% | 134700 | 22958.24 | 2.55% | | 603728 | 鸣志电器 | 60.68 | 323.35 | +0.28 | +0.46% | 63222 | 38614.57 | 1.51% | | 002035 | 华帝股份 | 6.53 | 11.85 | +0.03 | +0.46% | 59168 | 3858.92 | 0.76% | | 002531 | 天顺风能 | 6.69 | 131.08 | +0.03 | +0.45% | 162015 | 10834.3 | 0.91% | | 301636 | 泽润新能 | 56.50 | 26.62 | +0.24 | +0.43% | 9568 | 5393.2 | 6.32% | | 300272 | 开能健康 | 7.18 | 48.14 | +0.03 | +0.42% | 104698 | 7510.38 | 2.43% | | 001382 | 新亚电缆 | 21.56 | 65.37 | +0.09 | +0.42% | 24748 | 5339.43 | 4.12% | | 300247 | 融捷健康 | 4.80 | 67.69 | +0.02 | +0.42% | 472332 | 22547.03 | 5.88% | | 002452 | 长高电新 | 7.46 | 18.09 | +0.03 | +0.40% | 93937 | 7007.18 | 1.82% | | 603868 | 飞科电器 | 39.15 | 37.17 | +0.15 | +0.38% | 7424 | 2895.73 | 0.17% | | 002056 | 横店东磁 | 16.16 | 13.61 | +0.06 | +0.37% | 250907 | 40432.98 | 1.54% | | 605336 | 帅丰电器 | 16.19 | 80.74 | +0.06 | +0.37% | 17360 | 2813.23 | 0.95% | | 000922 | 佳电股份 | 11.68 | 37.15 | +0.04 | +0.34% | 85000 | 9924.271 | 1.45% | | 301386 | 未来电器 | 24.19 | 37.48 | +0.08 | +0.33% | 36070 | 8691.52 | 8.40% | | 002546 | 新联电子 | 6.07 | 12.96 | +0.02 | +0.33% | 234412 | 14223.29 | 2.93% | | 603583 | 捷昌驱动 | 38.19 | 44.90 | +0.12 | +0.32% | 87928 | 33673.75 | 2.30% | | 834770 | 艾能聚 | 19.55 | 75.22 | +0.06 | +0.31% | 40026 | 7784.379 | 4.89% | | 002242 | 九阳股份 | 10.18 | 82.74 | +0.03 | +0.30% | 39010 | 3969.8 | 0.51% | | 600261 | 阳光照明 | 3.44 | 21.76 | +0.01 | +0.29% | 117855 | 4049.99 | 0.88% | | 002677 | 浙江美大 | 7.08 | 111.34 | +0.02 | +0.28% | 36865 | 2606.44 | 0.70% | | 600537 | 亿晶光电 | 3.77 | -2.31 | +0.01 | +0.27% | 847724 | 31805.79 | 7.16% | | 300670 | 大烨智能 | 7.67 | -154.02 | +0.02 | +0.26% | 100487 | 7702.88 | 4.47% | | 002508 | 老板电器 | 19.46 | 12.11 | +0.05 | +0.26% | 37014 | 7199.63 | 0.40% | | 603988 | 中电电机 | 23.71 | 453.54 | +0.06 | +0.25% | 27478 | 6512.75 | 1.17% | | 000333 | 美的集团 | 71.76 | 13.13 | +0.18 | +0.25% | 154235 | 110402.6 | 0.22% | | 870726 | 鸿智科技 | 17.16 | 42.52 | +0.04 | +0.23% | 7421 | 1277.32 | 0.93% | | 603195 | 公牛集团 | 47.57 | 19.93 | +0.08 | +0.17% | 23278 | 11079.12 | 0.13% | | 300252 | 金信诺 | 12.24 | 214.76 | +0.02 | +0.16% | 326761 | 40109 | 6.17% | | 600690 | 海尔智家 | 25.16 | 12.13 | +0.04 | +0.16% | 268499 | 67410.15 | 0.43% | | 601179 | 中国西电 | 6.59 | 29.59 | +0.01 | +0.15% | 437484 | 28839.1 | 0.85% | | 002249 | 大洋电机 | 6.95 | 17.61 | +0.01 | +0.14% | 387316 | 26928.65 | 2.12% | | 600732 | 爱旭股份 | 14.40 | -6.90 | +0.02 | +0.14% | 280436 | 40405.41 | 1.77% | | 688681 | 科汇股份 | 17.12 | 51.59 | +0.02 | +0.12% | 25856.68 | 4426.355 | 2.47% | | 603861 | 白云电器 | 9.89 | 24.35 | +0.01 | +0.10% | 90017 | 8888.4 | 1.87% | | 300490 | 华自科技 | 9.95 | -8.47 | +0.01 | +0.10% | 196614 | 19449.86 | 5.00% | | 300222 | 科大智能 | 11.12 | 107.61 | +0.01 | +0.09% | 220745 | 24643.21 | 3.48% | | 300617 | 安靠智电 | 34.69 | 35.06 | +0.03 | +0.09% | 40591 | 14045.86 | 2.89% | | 600105 | 永鼎股份 | 8.88 | 40.09 | 0.00 | 0.00% | 446894 | 39730.32 | 3.06% | | 600651 | 飞乐音响 | 6.69 | 572.66 | 0.00 | 0.00% | 1195371 | 80532.61 | 4.77% | | 002491 | 通鼎互联 | 4.97 | 25.88 | 0.00 | 0.00% | 238585 | 11909.36 | 2.03% | | 002498 | 汉缆股份 | 3.54 | 19.73 | 0.00 | 0.00% | 154704 | 5480.98 | 0.47% | | 002576 | 通达动力 | 17.60 | 40.26 | 0.00 | 0.00% | 41379 | 7298.53 | 2.56% | | 300660 | 江苏雷利 | 47.71 | 67.71 | 0.00 | 0.00% | 96286 | 46110.48 | 2.16% | | 605288 | 凯迪股份 | 54.12 | 45.00 | -0.05 | -0.09% | 8927 | 4837.56 | 1.27% | | 300750 | 宁德时代 | 263.18 | 20.56 | -0.30 | -0.11% | 185113 | 488456.6 | 0.44% | | 300105 | 龙源技术 | 7.89 | 43.74 | -0.01 | -0.13% | 108948 | 8582.2 | 2.11% | | 873339 | 恒太照明 | 10.52 | 32.80 | -0.02 | -0.19% | 12229 | 1288.155 | 0.81% | | 002882 | 金龙羽 | 31.31 | 109.97 | -0.06 | -0.19% | 110864 | 34824.3 | 4.49% | | 002668 | TCL智家 | 10.26 | 10.15 | -0.02 | -0.19% | 101978 | 10450.75 | 0.94% | | 000921 | 海信家电 | 25.41 | 10.32 | -0.05 | -0.20% | 113434 | 28842.43 | 1.24% | | 605365 | 立达信 | 14.81 | 17.79 | -0.03 | -0.20% | 19830 | 2935.16 | 0.40% | | 605117 | 德业股份 | 52.38 | 14.65 | -0.12 | -0.23% | 131771 | 68923.9 | 1.46% | | 300018 | 中元股份 | 8.57 | 44.14 | -0.02 | -0.23% | 144429 | 12382.08 | 3.21% | | 002339 | 积成电子 | 8.30 | 81.38 | -0.02 | -0.24% | 104411 | 8683.11 | 2.18% | | 300724 | 捷佳伟创 | 67.10 | 8.06 | -0.18 | -0.27% | 178846 | 119728.7 | 6.23% | | 000400 | 许继电气 | 23.18 | 21.72 | -0.07 | -0.30% | 146412 | 33962.94 | 1.45% | | 002309 | 中利集团 | 3.27 | -9.24 | -0.01 | -0.30% | 153376 | 5012.87 | 1.26% | | 001208 | 华菱线缆 | 13.08 | 57.99 | -0.04 | -0.30% | 133151 | 17445.75 | 4.93% | | 300048 | 合康新能 | 6.16 | 251.21 | -0.02 | -0.32% | 150021 | 9262.46 | 1.34% | | 834639 | 晨光电缆 | 9.13 | 234.73 | -0.03 | -0.33% | 28046 | 2566.773 | 2.39% | | 002533 | 金杯电工 | 11.28 | 14.05 | -0.04 | -0.35% | 382768 | 43299.1 | 6.00% | | 603333 | 尚纬股份 | 8.34 | 282.24 | -0.03 | -0.36% | 154784 | 12933.59 | 2.49% | | 300342 | 天银机电 | 19.13 | 85.24 | -0.07 | -0.36% | 463133 | 89864.99 | 11.06% | | 920682 | 球冠电缆 | 10.76 | 27.32 | -0.04 | -0.37% | 71280 | 7651.53 | 3.78% | | 603366 | 日出东方 | 9.65 | 36.00 | -0.04 | -0.41% | 77628 | 7481.7 | 0.95% | | 000651 | 格力电器 | 47.24 | 7.92 | -0.20 | -0.42% | 216804 | 102404.1 | 0.39% | | 301658 | 首航新能 | 34.45 | 54.16 | -0.15 | -0.43% | 64679 | 22160.13 | 16.70% | | 601369 | 陕鼓动力 | 8.91 | 14.56 | -0.04 | -0.45% | 105077 | 9361.34 | 0.62% | | 003021 | 兆威机电 | 116.74 | 124.94 | -0.54 | -0.46% | 52924 | 62432.35 | 2.57% | | 600212 | 绿能慧充 | 10.01 | 483.01 | -0.05 | -0.50% | 445252 | 44778.7 | 8.65% | | 002276 | 万马股份 | 15.47 | 44.02 | -0.08 | -0.51% | 608330 | 94629.16 | 6.05% | | 601126 | 四方股份 | 17.24 | 18.51 | -0.09 | -0.52% | 94470 | 16316.67 | 1.15% | | 301210 | 金杨股份 | 43.76 | 91.73 | -0.24 | -0.55% | 27144 | 11919.79 | 6.25% | | 300427 | 红相股份 | 7.01 | -11.70 | -0.04 | -0.57% | 184209 | 12951.67 | 3.66% | | 600312 | 平高电气 | 15.93 | 18.77 | -0.10 | -0.62% | 106460 | 16973.81 | 0.78% | | 603515 | 欧普照明 | 18.88 | 15.21 | -0.12 | -0.63% | 12170 | 2288.68 | 0.17% | | 002028 | 思源电气 | 79.47 | 29.01 | -0.52 | -0.65% | 45691 | 36425.99 | 0.75% | | 603031 | 安孚科技 | 29.50 | 34.30 | -0.21 | -0.71% | 65681 | 19060.05 | 3.11% | | 002346 | 柘中股份 | 16.68 | 20.21 | -0.12 | -0.71% | 115928 | 19566.48 | 2.95% | | 300499 | 高澜股份 | 21.28 | -151.22 | -0.16 | -0.75% | 520129 | 112437.2 | 19.28% | | 688349 | 三一重能 | 27.59 | 24.97 | -0.25 | -0.90% | 55123.25 | 15335.01 | 2.35% | | 300911 | 亿田智能 | 51.82 | -455.53 | -0.48 | -0.92% | 26971 | 14011.61 | 1.59% | | 002184 | 海得控制 | 13.71 | -22.25 | -0.13 | -0.94% | 123116 | 16796 | 5.12% | | 603685 | 晨丰科技 | 15.60 | 611.70 | -0.15 | -0.95% | 25252 | 3952.31 | 1.87% | | 001283 | 豪鹏科技 | 70.99 | 47.73 | -0.69 | -0.96% | 55976 | 39913.24 | 9.68% | | 603530 | 神马电力 | 30.23 | 41.40 | -0.34 | -1.11% | 35004 | 10641.06 | 0.82% | | 603050 | 科林电气 | 16.81 | 36.97 | -0.19 | -1.12% | 35777 | 6020.44 | 0.89% | | 603507 | 振江股份 | 27.92 | 42.16 | -0.33 | -1.17% | 167744 | 46965.81 | 9.23% | | 301291 | 明阳电气 | 39.14 | 17.84 | -0.61 | -1.53% | 50107 | 19657.48 | 3.10% | | 000586 | 汇源通信 | 12.64 | -512.42 | -0.20 | -1.56% | 158606 | 20219.34 | 8.20% | | 300447 | 全信股份 | 17.04 | -5693.42 | -0.29 | -1.67% | 128014 | 21956.21 | 6.36% | | 002005 | ST德豪 | 2.65 | -25.43 | -0.05 | -1.85% | 178242 | 4770.14 | 1.02% | | 002543 | 万和电气 | 13.54 | 15.01 | -0.32 | -2.31% | 199510 | 26490.37 | 3.02% | | 605196 | 华通线缆 | 21.06 | 39.74 | -0.88 | -4.01% | 165905 | 35390.92 | 3.29% | | 003023 | 彩虹集团 | 23.94 | 24.39 | -1.08 | -4.32% | 95042 | 22523.05 | 9.05% | | 603398 | *ST沐邦 | 5.70 | -2.10 | -0.28 | -4.68% | 381163 | 21844.71 | 8.79% | | 300069 | 金利华电 | 23.88 | 78.81 | -5.97 | -20.00% | 25801 | 6161.28 | 2.21% |
|