中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST易事特(300376)广东省上涨家数:427下跌家数:404平均涨幅:+0.30%平均换手:1.98%总成交额:2317.76亿元
更新时间：2025-09-30 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301308江波龙171.54-895.05+23.18+15.62%164173274524.95.98%
300811铂科新材85.4464.79+10.45+13.94%160811136251.36.78%
300464星徽股份7.21-6.89+0.76+11.78%42628930525.8612.00%
300769德方纳米45.45-10.50+4.39+10.69%327029144680.812.99%
688525佰维存储105.58-141.63+10.19+10.68%251823.8261321.77.80%
000006深振业A10.29-10.74+0.94+10.05%47259047594.363.50%
001309德明利204.69-299.55+18.61+10.00%56791115437.43.55%
000021深科技27.8742.75+2.53+9.98%650605179575.34.15%
002759天际股份19.72-7.69+1.79+9.98%1023110199601.320.42%
002638勤上股份2.78-15.66+0.25+9.88%59798316363.834.44%
002295精艺股份14.69188.50+1.28+9.55%55543679360.8122.19%
002875安奈儿19.03-35.79+1.58+9.05%12262822476.746.72%
300844山水比德48.86248.33+3.48+7.67%171568108.511.91%
301590优优绿能230.4143.68+15.10+7.01%1054624110.7512.92%
300814中富电路51.18333.27+3.22+6.71%9665348975.65.05%
002733雄韬股份22.5675.14+1.31+6.16%43207998638.2211.71%
603118共进股份13.76-1808.36+0.78+6.01%107124914890613.61%
688343云天励飞-U87.61-66.15+4.84+5.85%146388.8129721.45.55%
300454深信服125.3594.24+6.60+5.56%6263678253.732.25%
688175高凌信息23.68-48.73+1.23+5.48%22026.165115.6181.70%
688228开普云205.54340.57+10.64+5.46%29251.8961851.874.33%
000014沙河股份19.72-84.30+0.98+5.23%11211821846.654.63%
301382蜂助手37.4877.65+1.86+5.22%8484031405.864.80%
600892*ST大晟4.18-28.57+0.20+5.03%1617066666.722.89%
000004*ST国华11.12-9.54+0.53+5.00%8859985.160.70%
300438鹏辉能源41.09-54.09+1.93+4.93%375563153496.99.29%
836807奔朗新材18.24126.81+0.84+4.83%6514511944.955.59%
301500飞南资源17.8249.17+0.82+4.82%18790033719.7213.39%
301366一博科技40.62226.55+1.84+4.74%4697119059.036.16%
301110青木科技72.4889.25+3.28+4.74%3357124088.685.14%
301348蓝箭电子23.30467.96+1.02+4.58%13152030446.448.48%
002846英联股份19.43-418.73+0.85+4.57%24120847819.039.38%
688135利扬芯片35.72-120.39+1.51+4.41%108418.338371.555.34%
688020方邦股份66.91-58.19+2.76+4.30%23178.1815462.172.85%
300724捷佳伟创99.9110.32+4.06+4.24%216355219052.17.53%
000029深深房A33.12-422.49+1.32+4.15%7762225407.560.87%
688312燕麦科技35.5751.35+1.41+4.13%41507.7214732.782.85%
300925法本信息27.15101.37+1.06+4.06%12077332241.93.46%
002340格林美8.3438.23+0.31+3.86%2895740242554.15.70%
002121科陆电子9.51-67.45+0.35+3.82%1466824137401.210.48%
832876慧为智能31.13-8327.52+1.11+3.70%100003100.9682.59%
301268铭利达23.75-23.54+0.84+3.67%288136782.491.60%
002923润都股份13.01-127.73+0.46+3.67%264263382.911.02%
688114华大智造69.37-71.14+2.36+3.52%24835.0217130.610.60%
300506ST名家汇4.12-14.50+0.14+3.52%1485636078.0682.27%
002192融捷股份38.3573.94+1.28+3.45%11043342061.454.26%
300693盛弘股份41.5632.06+1.34+3.33%14979062142.395.57%
000009中国宝安12.42145.20+0.40+3.33%1011696127368.43.93%
002213大为股份19.31-91.95+0.62+3.32%24037946437.511.64%
688173希荻微16.93-31.94+0.54+3.29%75345.0612694.371.85%
300053航宇微13.91-29.18+0.44+3.27%13832319098.022.13%
688216气派科技26.90-23.92+0.85+3.26%20673.655582.7281.95%
600728佳都科技7.4775.01+0.23+3.18%920383.169228.934.32%
300781因赛集团40.51-159.35+1.24+3.16%3837915664.383.17%
000060中金岭南5.6219.12+0.17+3.12%111827063126.622.99%
600684珠江股份6.29130.02+0.19+3.11%19993812277.932.34%
688625呈和科技37.3026.03+1.11+3.07%23918.138946.8931.27%
688227品高股份32.98-68.03+0.98+3.06%13062.824296.722.04%
300037新宙邦51.6838.26+1.53+3.05%197717101993.83.66%
688083中望软件76.762331.96+2.27+3.05%22616.7917237.941.33%
688209英集芯22.8271.45+0.67+3.02%97515.922062.223.26%
002446盛路通信8.58-10.59+0.25+3.00%21052718082.212.48%
688788科思科技52.50-34.74+1.52+2.98%15018.557863.3110.96%
688321微芯生物31.79-294.82+0.92+2.98%44602.8313998.31.09%
002518科士达40.4454.71+1.17+2.98%15368662837.962.72%
688345博力威39.29-104.53+1.12+2.93%19081.377405.4791.91%
300042朗科科技29.10-67.15+0.82+2.90%19506357103.489.73%
002313日海智能11.06-29.75+0.31+2.88%817098940.932.18%
301013利和兴31.62-166.83+0.87+2.83%403380125640.221.32%
688128中国电研31.6324.20+0.87+2.83%43830.9913715.951.08%
688049炬芯科技61.2568.33+1.67+2.80%50974.1531196.582.91%
301029怡合达31.9143.67+0.87+2.80%7499523794.521.62%
002197ST证通9.65-15.79+0.26+2.77%616515912.721.15%
300409道氏技术25.5072.13+0.68+2.74%407114103749.85.92%
001287中电港22.1354.55+0.59+2.74%16974937819.813.88%
002850科达利194.1433.34+5.08+2.69%4783193303.882.43%
300634彩讯股份26.8248.89+0.70+2.68%10250827579.642.36%
002575群兴玩具8.10-173.03+0.21+2.66%1005018050.551.70%
002920德赛西威153.2035.59+3.90+2.61%66683100549.91.21%
301631壹连科技101.0736.31+2.57+2.61%1995520051.3710.38%
002654万润科技16.16276.23+0.41+2.60%768784123752.29.67%
003010若羽臣42.8495.89+1.08+2.59%4069117463.531.80%
300917特发服务45.5562.49+1.14+2.57%4631821041.272.74%
688327云从科技-UW17.37-31.70+0.43+2.54%212804.837076.352.55%
000058深赛格9.86357.29+0.24+2.49%880978616.70.89%
001229魅视科技34.1349.51+0.81+2.43%243718432.834.63%
301123奕东电子45.41-184.26+1.06+2.39%3859317380.551.65%
688268华特气体65.5147.32+1.52+2.38%29370.0619019.362.44%
600325华发股份5.61-109.23+0.13+2.37%50545628540.091.84%
002973侨银股份15.7126.57+0.36+2.35%504147912.572.26%
000069华侨城A2.64-2.03+0.06+2.33%832136.921879.681.21%
000010美丽生态4.4074.50+0.10+2.33%23210610273.172.97%
002912中新赛克28.4055.61+0.64+2.31%204545797.131.26%
300151昌红科技13.1278.29+0.29+2.26%383914990.141.04%
300340科恒股份14.11-17.06+0.31+2.25%7620910766.82.79%
300790宇瞳光学31.9257.81+0.70+2.24%8187226107.032.52%
688512慧智微-U12.82-18.69+0.28+2.23%72963.769373.6572.25%
688210统联精密63.17267.83+1.37+2.22%29820.7718971.161.85%
002862实丰文化18.59278.15+0.40+2.20%178393287.831.41%
002836新宏泽9.8234.43+0.21+2.19%12142012190.85.27%
002816*ST和科19.25-58.72+0.41+2.18%91161749.410.91%
300723一品红58.19-39.82+1.23+2.16%2777415907.690.66%
000045深纺织A12.8080.33+0.27+2.15%14983019053.513.28%
000011深物业A9.28-4.98+0.19+2.09%763587067.911.45%
688772珠海冠宇23.9960.98+0.49+2.09%185244.344863.041.64%
002869金溢科技31.90111.49+0.65+2.08%3373610705.412.11%
300568星源材质14.4487.24+0.29+2.05%57024382258.754.70%
002647*ST仁东7.06-21.39+0.14+2.02%1126407984.071.66%
002911佛燃能源13.1219.49+0.26+2.02%39331751868.183.10%
002210飞马国际4.15-4891.17+0.08+1.97%179744875270.716.77%
000068华控赛格3.64-171.51+0.07+1.96%796142890.240.79%
002757南兴股份18.28-19.24+0.35+1.95%523729568.361.86%
300601康泰生物16.84254.70+0.32+1.94%9429615848.611.05%
688401路维光电49.3144.37+0.93+1.92%37455.4218341.791.94%
300448浩云科技6.90-82.09+0.13+1.92%1206878289.082.60%
300735光弘科技29.2081.16+0.55+1.92%7584122246.041.00%
603268*ST松发47.7180.60+0.89+1.90%82913952.630.67%
300576容大感光39.26120.62+0.73+1.89%8128231795.263.49%
688699明微电子39.45-123.67+0.73+1.89%9668.2293813.1550.88%
300004南风股份12.7879.83+0.23+1.83%17338222002.343.61%
002992宝明科技56.37-237.38+1.00+1.81%122686940.280.78%
300014亿纬锂能85.1849.18+1.50+1.79%603877514947.43.24%
002167东方锆业14.2341.47+0.25+1.79%34043948787.794.49%
688328深科达29.07-46.06+0.51+1.79%19432.085657.7142.06%
688595芯海科技39.77-37.00+0.68+1.74%22216.078862.8221.54%
000039中集集团8.1913.05+0.14+1.74%37003830294.811.61%
301658首航新能35.1666.05+0.60+1.74%272929520.5917.05%
688726拉普拉斯46.7824.47+0.79+1.72%8982.84195.1032.47%
688620安凯微13.63-53.34+0.23+1.72%48765.526662.2182.10%
301325曼恩斯特65.22-144.78+1.10+1.72%2622417227.224.53%
300938信测标准23.7732.46+0.40+1.71%249155894.751.47%
001979招商蛇口10.1122.51+0.17+1.71%39631539889.720.47%
301396宏景科技79.82-2120.86+1.34+1.71%6192150062.648.14%
300599雄塑科技7.79-33.78+0.13+1.70%421083295.811.98%
300711广哈通信21.0162.40+0.35+1.69%190243990.380.77%
688388嘉元科技36.90-162.35+0.61+1.68%121735.944997.952.86%
300047天源迪科16.41380.87+0.27+1.67%22459937291.764.11%
688045必易微46.53-211.34+0.75+1.64%9016.844217.4962.39%
300458全志科技50.52199.64+0.81+1.63%219802111643.23.25%
301091深城交33.80168.18+0.53+1.59%4416914964.630.84%
002317众生药业17.24-73.75+0.27+1.59%11622319892.781.53%
688383新益昌73.02-321.21+1.14+1.59%7489.155511.4710.73%
002465海格通信13.05-231.05+0.20+1.56%24034431319.280.97%
301588美新科技20.9152.49+0.32+1.55%98192049.041.34%
300832新产业68.1031.54+1.03+1.54%106177140.10.16%
300942易瑞生物10.61204.50+0.16+1.53%232452444.770.57%
600499科达制造12.0217.77+0.18+1.52%797809557.20.42%
300891惠云钛业9.48-399.74+0.14+1.50%473894475.491.43%
688522纳睿雷达43.47103.17+0.64+1.49%14692.196342.7961.21%
300804广康生化39.0869.29+0.57+1.48%90943551.893.31%
688589力合微26.7958.14+0.39+1.48%34481.099276.5262.37%
002723小崧股份9.62-12.13+0.14+1.48%684416601.372.16%
000032深桑达A22.1493.27+0.32+1.47%8562419018.180.79%
600383金地集团4.16-2.91+0.06+1.46%688031.128506.771.52%
603936博敏电子13.24-32.95+0.19+1.46%19559726115.13.10%
300681英搏尔30.83110.41+0.44+1.45%6040318766.953.28%
300676华大基因49.09-22.44+0.70+1.45%2548012484.040.61%
603160汇顶科技82.5353.18+1.17+1.44%4063833572.890.88%
301318维海德31.0930.58+0.44+1.44%62811947.30.83%
837821则成电子29.70152.21+0.42+1.43%68732047.4220.94%
002030达安基因6.38-12.64+0.09+1.43%937905956.360.67%
300098高新兴5.82-49.10+0.08+1.39%28587616771.611.85%
002789*ST建艺9.63-1.50+0.13+1.37%113721087.790.73%
688112鼎阳科技37.8746.18+0.51+1.37%5362.442025.6880.34%
688518联赢激光26.7953.08+0.36+1.36%64861.1417666.291.90%
300909汇创达33.8765.65+0.45+1.35%197196705.881.60%
600685中船防务27.2250.84+0.36+1.34%5940416052.030.72%
002811郑中设计12.2030.05+0.16+1.33%347574199.71.23%
001914招商积余12.2314.75+0.16+1.33%274933330.850.26%
300484蓝海华腾22.1986.79+0.29+1.32%391668685.812.35%
300991创益通39.88269.65+0.52+1.32%137015426.831.49%
300713英可瑞19.42-35.67+0.25+1.30%9215117906.0310.34%
600048保利发展7.82320.51+0.10+1.30%1309788102304.61.09%
688617惠泰医疗317.4359.23+3.98+1.27%3696.0611642.250.26%
688132邦彦技术19.16-21.65+0.24+1.27%11013.572090.8911.02%
300232洲明科技7.9972.30+0.10+1.27%19220915480.072.17%
688252天德钰28.8036.10+0.36+1.27%45014.7512969.222.47%
872374云里物里28.23167.50+0.35+1.26%2266638.10560.66%
301312智立方52.6478.69+0.65+1.25%156978332.782.59%
300689澄天伟业52.14289.69+0.64+1.24%67223502.390.66%
300656民德电子25.31-45.17+0.31+1.24%105732664.10.80%
002953日丰股份13.1732.56+0.16+1.23%710199330.92.61%
300043星辉娱乐6.61-66.33+0.08+1.23%42118227883.143.39%
002881美格智能48.8668.89+0.59+1.22%4245521061.612.32%
600380健康元12.4916.38+0.15+1.22%9105111385.550.50%
300868杰美特30.07-179.27+0.36+1.21%76002293.930.95%
002548金新农5.0586.36+0.06+1.20%1462977360.491.82%
002898*ST赛隆14.33-50.70+0.17+1.20%100441450.240.99%
301528多浦乐59.1068.17+0.70+1.20%31711875.21.00%
300376ST易事特5.1179.23+0.06+1.19%1079835560.10.46%
300424航新科技15.47-40.04+0.18+1.18%324454983.171.32%
300888稳健医疗38.0827.61+0.44+1.17%164616222.910.28%
603882金域医学29.67-24.73+0.34+1.16%216076375.940.47%
300606金太阳24.60-189.98+0.28+1.15%5733314037.354.87%
300589江龙船艇12.48-203.47+0.14+1.13%250993118.241.08%
300687赛意信息27.6888.41+0.31+1.13%7933121985.962.41%
002822*ST中装3.59-1.98+0.04+1.13%1337164767.041.64%
301330熵基科技32.8439.11+0.36+1.11%226187418.551.99%
603038华立股份17.38204.56+0.19+1.11%367356356.681.37%
300756金马游乐45.72262.07+0.49+1.08%2403311082.621.83%
002416爱施德12.2337.19+0.13+1.07%26645832600.092.18%
301138华研精机35.9641.38+0.38+1.07%66592388.50.97%
002163海南发展10.42-16.04+0.11+1.07%15523616227.351.93%
002105信隆健康6.65-59.39+0.07+1.06%377082498.451.03%
301628强达电路86.8156.71+0.91+1.06%39943455.512.12%
300760迈瑞医疗241.5231.91+2.52+1.05%2904269477.530.24%
002683广东宏大43.1033.13+0.44+1.03%6009325687.040.91%
688686奥普特145.86105.56+1.48+1.03%3535.895152.7470.29%
688418震有科技29.81-205.84+0.30+1.02%25490.217613.0521.32%
301033迈普医学72.3851.42+0.72+1.00%32552328.070.58%
301283聚胶股份42.3233.40+0.42+1.00%50762135.471.11%
300199翰宇药业21.22-1051.37+0.21+1.00%15880033745.562.13%
300173福能东方6.0881.45+0.06+1.00%1384888432.31.88%
300671富满微38.88-36.89+0.38+0.99%3488513589.961.61%
300572安车检测29.22-31.52+0.28+0.97%4848214204.222.64%
300770新媒股份47.5914.94+0.45+0.95%2133410122.20.94%
002876三利谱24.6384.52+0.23+0.94%118092916.060.79%
002955鸿合科技29.1358.83+0.27+0.94%139434070.50.71%
001298好上好34.65233.21+0.32+0.93%7126124831.864.62%
601615明阳智能16.34125.65+0.15+0.93%712340116969.63.14%
301051信濠光电22.90-10.44+0.21+0.93%134753066.510.84%
002792通宇通讯16.41219.43+0.15+0.92%8168413584.012.45%
000026飞亚达16.4242.80+0.15+0.92%145412380.280.40%
300668杰恩设计17.72-137.65+0.16+0.91%66171168.550.66%
000017深中华A6.65154.32+0.06+0.91%395702623.61.31%
300622博士眼镜31.1466.14+0.28+0.91%288378972.11.85%
837023芭薇股份17.8441.81+0.16+0.90%65791174.2691.03%
001316润贝航科32.3830.69+0.29+0.90%36111167.30.33%
000070特发信息10.13-23.13+0.09+0.90%14814015034.531.67%
300077国民技术24.85-104.87+0.22+0.89%10825427084.111.91%
688361中科飞测118.651000.57+1.05+0.89%56936.3467329.12.29%
688609九联科技10.23-24.30+0.09+0.89%65156.46691.8921.30%
603630拉芳家化23.91510.48+0.21+0.89%119822853.120.53%
603838*ST四通8.04-84.13+0.07+0.88%330142704.671.03%
002583海能达11.52-5.90+0.10+0.88%14961517284.881.17%
300131英唐智控11.53236.98+0.10+0.87%42248250031.324.05%
688389普门科技13.8420.09+0.12+0.87%10980.751515.7430.26%
000048京基智农16.2912.26+0.14+0.87%7794712609.881.48%
688573信宇人28.53-29.89+0.24+0.85%23076.586622.3744.34%
002456欧菲光13.09-490.30+0.11+0.85%9142761212382.76%
001268联合精密32.1438.88+0.27+0.85%72622339.951.15%
002045国光电器16.7744.39+0.14+0.84%17068128922.133.04%
000034神州数码44.8548.23+0.37+0.83%11706152753.411.95%
688208道通科技38.9635.53+0.32+0.83%53944.5121061.160.80%
300094国联水产3.66-3.18+0.03+0.83%2294588441.52.08%
002728特一药业8.5978.90+0.07+0.82%222281902.470.59%
300949奥雅股份42.05-10.89+0.34+0.82%45391895.491.32%
300812易天股份24.77-75.74+0.20+0.81%221925509.672.39%
301558三态股份8.73-888.02+0.07+0.81%386423358.811.76%
600866星湖科技7.529.81+0.06+0.80%1156458700.850.92%
688325赛微微电109.85107.65+0.85+0.78%20684.7222763.323.84%
002990盛视科技27.3763.80+0.21+0.77%81552234.730.61%
002055得润电子7.85-4.40+0.06+0.77%17772114110.142.99%
002856美芝股份10.47-5.26+0.08+0.77%150861578.461.22%
300252金信诺14.54665.87+0.11+0.76%21812232116.243.90%
600428中远海特6.6511.22+0.05+0.76%1234978208.140.51%
002666德联集团5.3354.06+0.04+0.76%665733549.771.33%
603336宏辉果蔬9.37449.85+0.07+0.75%652276100.831.07%
002845同兴达14.76-335.35+0.11+0.75%265853939.931.18%
002842翔鹭钨业10.75-57.87+0.08+0.75%11775212737.294.39%
301516中远通17.65-54.68+0.13+0.74%132252333.881.88%
000717中南股份2.73-8.83+0.02+0.74%1678674586.360.69%
301392汇成真空173.27335.46+1.26+0.73%1861032081.624.56%
301618长联科技56.42102.16+0.41+0.73%31421773.491.39%
300771智莱科技12.5057.45+0.09+0.73%150621880.380.83%
002352顺丰控股40.2818.28+0.29+0.73%13191052952.940.28%
603725天安新材9.7627.09+0.07+0.72%243132366.820.85%
301313凡拓数创25.29-15.93+0.18+0.72%75011894.141.13%
300389艾比森16.8743.16+0.12+0.72%357956016.331.54%
300629新劲刚19.91101.65+0.14+0.71%242394798.341.12%
002314南山控股2.86-4.95+0.02+0.70%1506764296.111.13%
301363美好医疗24.4645.05+0.17+0.70%381129361.982.44%
688721龙图光罩53.5792.21+0.37+0.70%14433.877736.7244.12%
688322奥比中光-UW90.21714.29+0.62+0.69%37589.4633913.141.29%
000025特力A17.6152.72+0.12+0.69%226813986.290.58%
300749顶固集创8.82-11.29+0.06+0.68%106309350.68%
831175派诺科技16.2659.59+0.11+0.68%76461251.1171.18%
002319乐通股份11.89-238.47+0.08+0.68%135591611.060.68%
300130新国都27.43255.30+0.18+0.66%6846118820.771.58%
000555神州信息13.84-24.83+0.09+0.65%8746012077.430.90%
002824和胜股份18.8762.14+0.12+0.64%273435171.971.45%
301458钧崴电子36.4281.72+0.23+0.64%196277209.543.04%
002345潮宏基14.2642.89+0.09+0.64%500057144.110.58%
002741光华科技22.32-65.11+0.14+0.63%9345421064.312.19%
300115长盈精密41.7288.09+0.26+0.63%867382355391.16.39%
300633开立医疗34.23785.59+0.21+0.62%91813125.290.36%
301128强瑞技术86.6885.44+0.53+0.62%2209719474.692.50%
000049德赛电池27.8226.56+0.17+0.61%15405443303.144.01%
301381赛维时代24.9268.07+0.15+0.61%268526639.191.37%
300556丝路视觉20.04-7.27+0.12+0.60%172183450.561.61%
688683莱尔科技33.77131.91+0.20+0.60%7539.8692580.220.49%
300238冠昊生物15.25146.12+0.09+0.59%146442229.710.55%
300531优博讯18.66-54.94+0.11+0.59%2391544690.77%
300381溢多利6.831014.72+0.04+0.59%184761254.990.38%
300246宝莱特8.56-33.50+0.05+0.59%178721525.690.85%
000002万科A6.85-1.58+0.04+0.59%856952.958768.350.88%
300745欣锐科技22.31-24.24+0.13+0.59%149773325.291.06%
002917金奥博13.8434.59+0.08+0.58%143451983.780.55%
000823超声电子13.9229.22+0.08+0.58%12620317823.352.35%
833075柏星龙29.8755.15+0.17+0.57%2833851.31360.81%
000576甘化科工10.58165.14+0.06+0.57%240592536.090.55%
300616尚品宅配12.42-14.67+0.07+0.57%104751297.90.68%
300997欢乐家18.1094.85+0.10+0.56%549659903.291.42%
002724海洋王7.40-57.33+0.04+0.54%414683077.460.73%
300793佳禾智能16.69245.74+0.09+0.54%331005535.730.89%
836957汉维科技14.96310.80+0.08+0.54%5719863.6721.34%
300359全通教育5.63-28.75+0.03+0.54%399552256.870.63%
300639凯普生物5.68-5.50+0.03+0.53%233881323.140.37%
301038深水规院25.034069.09+0.13+0.52%180314519.40.81%
300030阳普医疗7.71-24.48+0.04+0.52%147531133.450.54%
300177中海达9.719822.95+0.05+0.52%516275014.550.85%
603309维力医疗13.6217.02+0.07+0.52%129501755.110.44%
831167鑫汇科27.3688.02+0.14+0.51%2303631.15110.79%
688323瑞华泰15.76-51.69+0.08+0.51%16269.492566.0460.90%
000524岭南控股13.8157.90+0.07+0.51%644798884.870.96%
002551尚荣医疗3.956718.67+0.02+0.51%4755018750.78%
000042中洲控股7.98-3.74+0.04+0.50%263452095.890.40%
300310宜通世纪6.04-78.33+0.03+0.50%764144628.141.10%
002579中京电子12.101919.37+0.06+0.50%10267412513.881.76%
300529健帆生物22.2427.02+0.11+0.50%174183857.10.34%
002663普邦股份2.05-6.93+0.01+0.49%1128542318.350.87%
300591万里马10.29-22.43+0.05+0.49%9835210148.62.81%
002967广电计量18.5629.28+0.09+0.49%238424416.430.44%
002625光启技术49.91158.99+0.24+0.48%239365120716.21.11%
300319麦捷科技12.7933.25+0.06+0.47%16473521207.161.99%
688248南网科技59.8795.20+0.28+0.47%32339.5319490.431.42%
000534万泽股份15.2936.40+0.07+0.46%235223598.050.47%
300311ST任子行4.74-268.58+0.02+0.42%345031636.410.64%
300962中金辐照16.6439.93+0.07+0.42%70701173.880.27%
301288*ST清研16.75-115.21+0.07+0.42%5104858.211.08%
300916朗特智能38.9943.83+0.16+0.41%84103277.490.90%
000099中信海直21.9752.57+0.09+0.41%6167413607.960.80%
002212天融信9.8051.58+0.04+0.41%18654018356.251.60%
600589大位科技7.36131.03+0.03+0.41%20243914970.841.37%
002609捷顺科技9.92114.29+0.04+0.40%388413857.430.85%
002183怡亚通5.24139.90+0.02+0.38%45355023738.771.75%
301323新莱福51.1538.71+0.19+0.37%60553112.580.90%
300562乐心医疗14.1844.97+0.05+0.35%179882545.481.11%
002809红墙股份11.4185.84+0.04+0.35%134071526.520.96%
688171纬德信息54.62383.52+0.19+0.35%6213.953402.1880.74%
300241瑞丰光电5.77103.15+0.02+0.35%657783813.141.12%
002735王子新材14.60-86.40+0.05+0.34%665039686.012.37%
300206理邦仪器11.9336.12+0.04+0.34%179422133.080.53%
002762*ST金比9.0186.25+0.03+0.33%390503474.691.85%
300482万孚生物21.3425.29+0.07+0.33%133992853.650.31%
603983丸美生物39.7345.41+0.13+0.33%67652690.960.17%
002256兆新股份3.11-43.55+0.01+0.32%35982811185.081.84%
300675建科院15.56-104.17+0.05+0.32%187192902.431.28%
301326捷邦科技126.10-177.28+0.40+0.32%1841424012.056.74%
603991至正股份67.32-106.77+0.21+0.31%95676433.871.28%
300227光韵达9.68-135.28+0.03+0.31%841998138.662.04%
000031大悦城3.28-5.61+0.01+0.31%975253191.620.23%
002782可立克16.8830.14+0.05+0.30%459127767.770.94%
605499东鹏饮料291.4038.16+0.85+0.29%997428619.550.19%
002421达实智能3.43-100.75+0.01+0.29%1572715434.730.78%
600525ST长园3.45-3.55+0.01+0.29%1134233910.430.86%
300647超频三6.99-8.22+0.02+0.29%615364320.481.40%
002980华盛昌24.8139.92+0.07+0.28%137043393.621.37%
002170芭田股份10.7114.48+0.03+0.28%11460812299.241.46%
301021英诺激光39.92164.91+0.11+0.28%4254016906.392.80%
002218拓日新能3.63-71.51+0.01+0.28%1298634704.650.93%
300635中达安14.55-39.12+0.04+0.28%190452792.171.58%
002177御银股份7.46476.78+0.02+0.27%17821113268.542.64%
002141贤丰控股3.77-49.76+0.01+0.27%875373310.670.86%
688125安达智能52.81-56.73+0.14+0.27%4872.672556.5942.15%
300281金明精机7.57401.54+0.02+0.26%238071803.110.60%
300207欣旺达34.6342.64+0.09+0.26%5448071904523.18%
002981朝阳科技30.9033.85+0.08+0.26%88252746.880.74%
301365矩阵股份19.4768.87+0.05+0.26%94391838.422.04%
002425ST凯文3.99-7.07+0.01+0.25%449241788.660.47%
300824北鼎股份12.2042.62+0.03+0.25%149201813.70.47%
002511中顺洁柔8.2175.57+0.02+0.24%277142266.780.22%
002137实益达8.47-151.36+0.02+0.24%451643850.031.14%
300778新城市13.14-41.81+0.03+0.23%152672006.110.75%
300063天龙集团8.9565.53+0.02+0.22%975658753.6891.56%
002292奥飞娱乐9.05-44.12+0.02+0.22%903298184.860.89%
688638誉辰智能45.90-18.68+0.10+0.22%4375.892025.5041.65%
832110雷特科技39.2832.61+0.08+0.20%892351.46390.55%
002294信立泰59.48106.51+0.12+0.20%3881623201.890.35%
300269联建光电4.97189.04+0.01+0.20%738983673.371.41%
002959小熊电器49.8023.57+0.10+0.20%56382786.830.37%
300404博济医药10.02271.84+0.02+0.20%264202642.230.94%
000636风华高科15.6260.86+0.03+0.19%12793820129.691.11%
603348文灿股份22.36151.68+0.04+0.18%195144339.280.62%
000066中国长城17.00-59.69+0.03+0.18%40787569708.31.26%
300834星辉环材22.8860.64+0.04+0.18%3128716.820.16%
300979华利集团53.7817.28+0.09+0.17%66583568.550.06%
300852四会富仕42.2548.00+0.07+0.17%2956112463.312.15%
002187广百股份6.39366.30+0.01+0.16%260111657.820.50%
300691联合光电19.25-522.21+0.03+0.16%241884662.21.10%
002909集泰股份6.51479.80+0.01+0.15%202981321.140.53%
688138清溢光电32.7558.86+0.05+0.15%28423.599325.7191.07%
300415伊之密26.2418.82+0.04+0.15%374739861.280.83%
688393安必平26.62-329.04+0.04+0.15%6754.3691802.9780.72%
000533顺钠股份6.6844.56+0.01+0.15%412702763.180.60%
301177迪阿股份33.93141.15+0.05+0.15%75182553.660.19%
300615欣天科技13.88166.27+0.02+0.14%168792343.181.35%
300607拓斯达36.09-68.22+0.05+0.14%6957325271.412.10%
688575亚辉龙14.5653.66+0.02+0.14%10371.841507.1820.18%
002161远望谷7.61101.71+0.01+0.13%485703707.720.69%
300921南凌科技23.11189.83+0.03+0.13%99342306.770.87%
001308康冠科技23.3320.29+0.03+0.13%125932949.460.52%
300621维业股份9.13216.01+0.01+0.11%147171340.530.73%
870866绿亨科技9.2035.52+0.01+0.11%5549510.76750.59%
688793倍轻松29.95-49.51+0.03+0.10%1774.26531.59010.21%
002908德生科技10.36292.42+0.01+0.10%201742093.60.63%
603861白云电器10.6528.12+0.01+0.09%493605269.970.93%
430556雅达股份10.9360.56+0.01+0.09%118081292.1961.00%
001338永顺泰11.3118.85+0.01+0.09%117431328.090.50%
300805电声股份11.62187.65+0.01+0.09%257293011.720.89%
603535嘉诚国际11.6729.09+0.01+0.09%251602948.130.49%
001326联域股份47.1283.88+0.04+0.08%105834970.94.39%
300052ST中青宝11.93-59.64+0.01+0.08%186262222.370.71%
002399海普瑞11.9643.34+0.01+0.08%138081647.320.11%
688499利元亨71.91-14.48+0.06+0.08%46186.0933570.862.74%
002594比亚迪108.7023.52+0.09+0.08%275347300868.50.79%
002106莱宝高科12.1624.85+0.01+0.08%739399071.181.05%
000685中山公用12.2813.29+0.01+0.08%43784454266.33.49%
301595太力科技39.1055.47+0.03+0.08%2534992.41.10%
002544普天科技27.75-385.95+0.02+0.07%10285628868.261.51%
301131聚赛龙47.8850.22+0.03+0.06%29511413.830.96%
002855捷荣技术17.40-11.63+0.01+0.06%84061466.410.34%
600872中炬高新18.4317.94+0.01+0.05%214763960.70.28%
000028国药一致25.0024.63+0.01+0.04%84082101.280.18%
688395正弦电气25.0759.83+0.01+0.04%2527.28632.42020.29%
002880卫光生物26.6824.08+0.01+0.04%1674445.960.07%
301503智迪科技39.3425.44+0.01+0.03%37611479.521.88%
000016深康佳A5.21-4.840.000.00%1215416368.410.76%
000062深圳华强28.79110.690.000.00%6223317958.310.60%
000078海王生物2.48-5.410.000.00%634731571.920.24%
000088盐田港4.4416.790.000.00%447021980.90.14%
000090天健集团3.6316.340.000.00%9044532860.48%
000541佛山照明6.3326.350.000.00%318632016.760.26%
600382广东明珠6.0451.120.000.00%244271479.250.32%
600868梅雁吉祥2.70-40.900.000.00%1180343187.330.62%
601238广汽集团7.59-23.950.000.00%991127532.030.13%
002031巨轮智能8.19-66.590.000.00%43561635998.012.25%
002047*ST宝鹰2.35-6.570.000.00%21311501.540.14%
002060广东建工3.8013.450.000.00%2090707940.061.34%
002076*ST星光1.86-59.570.000.00%622691162.070.60%
002169智光电气--------------
300012华测检测12.8822.770.000.00%9251911926.810.65%
300057万顺新材6.08-23.130.000.00%1625539944.332.24%
002482广田集团1.76-43.280.000.00%2308094059.530.62%
002495佳隆股份2.6394.840.000.00%597121572.450.85%
300197节能铁汉2.23-2.390.000.00%2113694729.940.71%
300317珈伟新能4.34-14.520.000.00%1900838261.772.29%
002681奋达科技7.30467.400.000.00%22238416355.261.45%
002717ST岭南1.56-3.320.000.00%2146123334.881.33%
300533冰川网络38.9915.140.000.00%5298520751.63.21%
002806华锋股份11.8733.300.000.00%152871813.70.88%
300791仙乐健康23.6421.900.000.00%91042149.490.35%
603386骏亚科技14.15-46.330.000.00%301724290.240.92%
003003天元股份12.1834.830.000.00%161191967.411.37%
300822贝仕达克17.45156.510.000.00%175973090.330.61%
688159有方科技71.8581.190.000.00%24878.2917876.392.68%
301059金三江11.3243.070.000.00%7699871.680.33%
300989蕾奥规划16.39-87.740.000.00%158262596.281.05%
688115思林杰56.20-485.840.000.00%2624.811481.3590.39%
603051鹿山新材23.601783.290.000.00%403879540.842.69%
301282金禄电子28.1945.840.000.00%187235288.882.35%
301373凌玮科技31.8024.830.000.00%464614771.21%
001314亿道信息--------------
301322绿通科技34.5348.240.000.00%114873956.621.25%
301332德尔玛9.9632.120.000.00%170051692.80.64%
301468博盈特焊25.9781.690.000.00%46171196.240.60%
301510固高科技35.03256.430.000.00%3688712927.621.32%
688530欧莱新材18.62529.700.000.00%8534.531591.4291.26%
301200大族数控98.6899.68-0.02-0.02%1903618730.930.45%
603288海天味业38.8733.43-0.01-0.03%4855618822.910.09%
688279峰岹科技242.42127.35-0.08-0.03%7095.5817162.921.27%
001323慕思股份27.5015.91-0.01-0.04%55141508.190.61%
301602超研股份24.5967.40-0.01-0.04%78961943.471.35%
688669聚石化学22.89-11.83-0.01-0.04%5900.311351.9760.49%
688007光峰科技21.13-85.21-0.01-0.05%55140.4811582.181.20%
002832比音勒芬15.8912.67-0.01-0.06%141502248.550.36%
002227奥特迅13.29-51.16-0.01-0.08%159022115.660.65%
300417南华仪器13.13-234.09-0.01-0.08%98731292.371.13%
300565科信技术12.81-20.18-0.01-0.08%706769125.163.10%
300235方直科技12.32293.58-0.01-0.08%428885313.282.11%
300322硕贝德23.28-314.72-0.02-0.09%8532120077.011.94%
002939长城证券11.4920.67-0.01-0.09%50002857685.431.39%
002577雷柏科技19.71181.27-0.02-0.10%114822271.090.41%
002709天赐材料37.55139.77-0.04-0.11%1004496376193.87.25%
688026洁特生物18.4129.19-0.02-0.11%7325.341346.4680.52%
300193佳士科技9.0518.85-0.01-0.11%321622903.730.77%
002835同为股份17.1919.38-0.02-0.12%76461314.350.60%
300221银禧科技8.3053.85-0.01-0.12%532214449.261.17%
300968格林精密15.60225.07-0.02-0.13%6852710808.111.66%
603833欧派家居53.0312.29-0.07-0.13%154188143.190.25%
002492恒基达鑫7.3041.88-0.01-0.14%266731948.590.67%
300939秋田微34.6347.51-0.05-0.14%117004059.080.98%
002301齐心集团6.3882.82-0.01-0.16%319272038.010.44%
600332白云山25.4514.77-0.04-0.16%322878198.540.23%
002063远光软件6.2338.05-0.01-0.16%1393198725.340.79%
000782恒申新材6.20-44.08-0.01-0.16%1171737280.992.22%
002198嘉应制药6.1889.54-0.01-0.16%194871200.80.38%
002972科安达12.1235.67-0.02-0.16%865310500.64%
300870欧陆通211.3773.63-0.36-0.17%48035106404.94.37%
002830名雕股份17.0957.49-0.03-0.18%60941041.780.91%
300960通业科技27.1872.96-0.05-0.18%57821571.160.44%
002600领益智造16.1556.61-0.03-0.19%4555719753398.16.60%
000507珠海港5.3518.01-0.01-0.19%196791053.010.22%
002922伊戈尔21.3140.78-0.04-0.19%5716312191.71.52%
300521爱司凯31.25-408.36-0.06-0.19%261498147.041.75%
300408三环集团46.6137.19-0.09-0.19%11042051696.650.59%
300737科顺股份5.06-1971.95-0.01-0.20%2695813670.30%
002919名臣健康14.84144.25-0.03-0.20%84031249.080.32%
000532华金资本14.7431.20-0.03-0.20%247603664.910.72%
600894广日股份9.8110.44-0.02-0.20%130121277.350.15%
002311海大集团63.3221.00-0.13-0.20%1339884300.08%
300155安居宝4.87-47.42-0.01-0.20%243491186.750.74%
002668TCL智家9.719.58-0.02-0.21%439424270.910.41%
002243力合科创9.5841.03-0.02-0.21%15285214512.811.27%
002152广电运通13.9138.92-0.03-0.22%13304818648.310.54%
002886沃特股份23.16151.82-0.05-0.22%314567306.771.50%
300499高澜股份32.19-382.67-0.07-0.22%23266776453.068.57%
001378德冠新材22.3137.95-0.05-0.22%3423764.780.52%
300333兆日科技12.89-92.26-0.03-0.23%398075159.471.19%
002775文科股份4.26-22.36-0.01-0.23%309141316.70.70%
300242佳云科技4.21-25.75-0.01-0.24%717063021.751.13%
002238天威视讯8.30-163.55-0.02-0.24%185991543.790.23%
002732燕塘乳业16.5431.95-0.04-0.24%3994659.990.26%
300538同益股份16.52-31.67-0.04-0.24%141952347.321.17%
001382新亚电缆20.4862.67-0.05-0.24%83861718.771.35%
003028振邦智能32.5528.40-0.08-0.25%53941755.620.76%
600036招商银行40.586.89-0.10-0.25%2916751183210.14%
300739明阳电路16.19268.41-0.04-0.25%593189680.71.79%
000061农产品8.0544.33-0.02-0.25%7276658800.43%
301041金百泽27.58111.87-0.07-0.25%106662961.681.35%
603808歌力思7.88-10.28-0.02-0.25%149331175.120.40%
688622禾信仪器101.99-173.64-0.26-0.25%4724.844760.470.67%
002705新宝股份15.6511.01-0.04-0.25%202593167.830.25%
300146汤臣倍健11.5939.35-0.03-0.26%701318111.120.63%
603848好太太19.2840.60-0.05-0.26%440078504.5111.09%
300738奥飞数据22.24160.79-0.06-0.27%19763944351.752.01%
301395仁信新材11.0949.68-0.03-0.27%5702633.460.44%
002611东方精工18.0229.88-0.05-0.28%29179953173.722.91%
301223中荣股份17.6022.45-0.05-0.28%4380771.510.39%
002327富安娜7.0113.65-0.02-0.28%12740894.440.26%
601333广深铁路3.3318.77-0.01-0.30%2258877526.030.40%
601900南方传媒13.1612.07-0.04-0.30%457026021.170.52%
000019深粮控股6.5220.18-0.02-0.31%154891012.060.37%
603043广州酒家16.1619.37-0.05-0.31%1310721150.23%
002620ST瑞和6.44-19.22-0.02-0.31%364882335.451.16%
688177百奥泰28.90-30.04-0.09-0.31%8732.472517.8440.21%
600433冠豪高新3.21136.87-0.01-0.31%795642564.50.45%
300903科翔股份12.82-17.30-0.04-0.31%9578012370.962.92%
300503昊志机电30.93104.34-0.10-0.32%3919012205.161.63%
002786银宝山新9.22-20.14-0.03-0.32%356123290.990.72%
003013地铁设计15.2512.32-0.05-0.33%72561104.560.18%
002449国星光电8.96279.08-0.03-0.33%440643973.170.71%
000529广弘控股5.9727.98-0.02-0.33%199241188.810.35%
300112万讯自控8.84-29.85-0.03-0.34%227752014.630.96%
003018金富科技11.7123.87-0.04-0.34%4665546.690.48%
300149睿智医药11.46-41.30-0.04-0.35%450305174.080.95%
301011华立科技28.5652.19-0.10-0.35%138773971.311.00%
000651格力电器39.806.87-0.14-0.35%16456465459.560.30%
688559海目星42.64-10.32-0.15-0.35%56106.5324164.962.26%
002884凌霄泵业17.0413.27-0.06-0.35%117031990.510.43%
000037深南电A8.45133.96-0.03-0.35%118241001.610.35%
002986宇新股份11.1233.70-0.04-0.36%7665853.20.25%
000513丽珠集团38.4115.99-0.14-0.36%234788987.60.40%
002988豪美新材40.5356.99-0.15-0.37%128045183.470.51%
601033永兴股份15.8516.59-0.06-0.38%125271983.320.52%
002870香山股份36.5537.48-0.14-0.38%167286109.071.30%
603063禾望电气35.1630.24-0.14-0.40%15431554507.943.39%
300162雷曼光电7.50-33.26-0.03-0.40%983447391.442.87%
300638广和通29.9241.46-0.12-0.40%10130330679.841.90%
301479弘景光电92.5047.78-0.38-0.41%44304119.162.11%
603813*ST原尚21.71-36.31-0.09-0.41%2908639.290.28%
002285世联行2.39-21.15-0.01-0.42%1848804433.970.94%
001313粤海饲料7.10-146.83-0.03-0.42%154411094.630.22%
600004白云机场9.4318.03-0.04-0.42%651306152.360.28%
301112信邦智能53.52188.49-0.23-0.43%2074511091.531.88%
000539粤电力A4.62258.66-0.02-0.43%814483761.280.32%
601330绿色动力6.9014.58-0.03-0.43%239691660.10.24%
000893亚钾国际38.0822.92-0.17-0.44%3909014989.640.48%
688359三孚新科66.55-224.18-0.30-0.45%8019.365373.6220.82%
002054德美化工6.6547.19-0.03-0.45%276441840.20.72%
601515东峰集团4.41-19.53-0.02-0.45%910914022.710.49%
002999天禾股份6.5977.55-0.03-0.45%191161262.110.56%
300951博硕科技38.9731.09-0.18-0.46%127444996.960.84%
000100TCL科技4.3136.56-0.02-0.46%160362869548.660.89%
002209达意隆15.0122.62-0.07-0.46%167032510.691.07%
600162香江控股2.10-63299.65-0.01-0.47%805599.116971.342.46%
300857协创数据180.3181.47-0.86-0.47%948731711022.75%
301189奥尼电子33.28-29.70-0.16-0.48%48571619.150.43%
002833弘亚数控16.6315.39-0.08-0.48%119351990.030.48%
002035华帝股份6.2311.55-0.03-0.48%233331456.290.30%
000573粤宏远A4.1343.76-0.02-0.48%488652025.850.77%
002587奥拓电子6.15-123.02-0.03-0.49%659054054.461.26%
002016世荣兆业6.08194.98-0.03-0.49%579933521.380.72%
600518康美药业2.022875.47-0.01-0.49%59428312001.720.43%
300625三雄极光12.12-193.12-0.06-0.49%140781703.730.87%
001322箭牌家居8.07136.43-0.04-0.49%188861519.021.14%
300961深水海纳16.02-10.79-0.08-0.50%165692664.591.09%
003037三和管桩7.9152.76-0.04-0.50%369532927.230.62%
300532今天国际13.8228.24-0.07-0.50%385655349.160.89%
002676顺威股份9.77100.63-0.05-0.51%829308141.21.15%
688380中微半导38.6685.86-0.20-0.51%88979.9534948.495.26%
002348高乐股份3.85-73.77-0.02-0.52%556572148.940.62%
002766索菱股份5.67112.22-0.03-0.53%1130836394.891.32%
300348长亮科技15.12-5195.24-0.08-0.53%9122213841.721.29%
000001平安银行11.315.05-0.06-0.53%46939953116.160.24%
001212中旗新材60.261202.21-0.32-0.53%3220619474.062.02%
870976视声智能26.2236.58-0.14-0.53%2536669.26530.57%
300219鸿利智汇7.49306.28-0.04-0.53%14891411131.52.11%
688627精智达186.00241.05-1.00-0.53%36204.5368545.865.00%
002084海鸥住工3.66-14.68-0.02-0.54%548812010.10.85%
001389广合科技78.3939.30-0.43-0.55%2461019454.151.64%
301178天亿马63.65-133.96-0.35-0.55%103926569.922.10%
000429粤高速A10.9112.93-0.06-0.55%407284433.530.31%
002419天虹股份5.4583.13-0.03-0.55%552903013.920.47%
688318财富趋势161.11132.86-0.89-0.55%37055.5259701.681.45%
003816中国广核3.6118.88-0.02-0.55%36641013234.280.09%
001201东瑞股份15.9686.22-0.09-0.56%75191199.910.37%
002769普路通8.85-11416.29-0.05-0.56%256172266.090.69%
002949华阳国际15.8830.81-0.09-0.56%256954070.31.69%
002356赫美集团3.51-143.92-0.02-0.57%951633329.190.73%
301111粤万年青15.58-137.22-0.09-0.57%119071850.010.74%
002889东方嘉盛15.5441.34-0.09-0.58%118931852.930.47%
301603乔锋智能76.3834.19-0.45-0.59%121559327.483.22%
688671碧兴物联21.81-30.33-0.13-0.59%3700.24803.95080.79%
301387光大同创41.84100.19-0.25-0.59%62462626.371.46%
601139深圳燃气6.6214.04-0.04-0.60%474033146.130.16%
000676智度股份9.7763.86-0.06-0.61%13966913721.971.10%
002334英威腾9.6226.03-0.06-0.62%874168467.921.19%
603390通达电气12.71103.70-0.08-0.63%185492369.60.53%
000523红棉股份3.1611.42-0.02-0.63%485561533.970.37%
002797第一创业7.8533.35-0.05-0.63%48329638040.961.15%
301039中集车辆9.3919.02-0.06-0.63%851917994.220.59%
300050世纪鼎利6.21-65.78-0.04-0.64%870625451.141.60%
000012南玻A4.64-36.36-0.03-0.64%441892058.790.23%
301486致尚科技91.0156.03-0.59-0.64%1411313025.291.95%
002130沃尔核材30.7639.30-0.20-0.65%674000209125.65.89%
002841视源股份39.7431.66-0.26-0.65%231419219.520.44%
002979雷赛智能47.3873.30-0.31-0.65%3279815612.661.48%
002853皮阿诺12.15-5.67-0.08-0.65%124671506.140.97%
002672东江环保4.55-6.10-0.03-0.66%21476977.550.24%
000531穗恒运A6.0621.65-0.04-0.66%219381334.680.24%
300973立高食品42.4123.67-0.28-0.66%88523751.140.76%
300136信维通信25.6139.92-0.17-0.66%11797430545.011.43%
300083创世纪10.3855.34-0.07-0.67%28693630042.091.92%
600029南方航空5.91-53.52-0.04-0.67%23673414036.040.19%
000999华润三九28.0316.75-0.19-0.67%5294214854.910.32%
300545联得装备32.3129.37-0.22-0.68%174615697.481.46%
300546雄帝科技26.37147.77-0.18-0.68%216975748.211.62%
002678珠江钢琴4.38-19.83-0.03-0.68%398421747.980.29%
300335迪森股份5.7944.07-0.04-0.69%320651862.780.83%
002774快意电梯10.1331.96-0.07-0.69%100511020.690.36%
000063中兴通讯44.8027.65-0.31-0.69%760267.1346240.61.89%
000036华联控股4.33640.26-0.03-0.69%1414046161.841.01%
603898好莱客10.0651.96-0.07-0.69%106221067.310.34%
002017东信和平22.9869.84-0.16-0.69%11132125738.61.92%
000007全新好7.1543.68-0.05-0.69%268591936.320.78%
300167ST迪威迅5.68146.35-0.04-0.70%274151562.960.76%
002831裕同科技26.7616.81-0.19-0.71%146193895.440.29%
002528ST英飞拓2.81-9.80-0.02-0.71%595081683.340.57%
300932三友联众11.2454.84-0.08-0.71%180152025.170.79%
000096广聚能源11.2070.49-0.08-0.71%184662070.440.36%
002763汇洁股份6.9944.42-0.05-0.71%178661249.310.59%
301577美信科技60.6686.99-0.44-0.72%34132079.541.81%
688548广钢气体12.2770.48-0.09-0.73%96119.2911767.471.39%
870726鸿智科技19.0446.29-0.14-0.73%57281093.0050.71%
002885京泉华18.82120.07-0.14-0.74%8549016262.913.70%
600098广州发展6.6110.44-0.05-0.75%916496075.960.26%
000056皇庭国际2.64-4.61-0.02-0.75%1752574635.961.94%
600143金发科技20.8353.31-0.16-0.76%854898178829.43.24%
300457赢合科技35.1552.32-0.27-0.76%27735899229.494.35%
301369联动科技89.48213.12-0.69-0.77%1138610254.023.13%
600446金证股份18.10-106.19-0.14-0.77%11118320247.071.18%
300403汉宇集团15.5039.84-0.12-0.77%8947913939.592.10%
002791坚朗五金21.94142.03-0.17-0.77%206614537.191.08%
003040楚天龙20.59-1722.83-0.16-0.77%5337411072.351.17%
301314科瑞思42.51186.29-0.34-0.79%25841103.011.59%
002351漫步者13.4727.90-0.11-0.81%9924613484.171.90%
688775影石创新290.63117.00-2.38-0.81%11215.2132825.483.68%
300586美联新材10.97-523.01-0.09-0.81%724307921.91.35%
688025杰普特142.1778.05-1.17-0.82%9135.01913033.340.96%
002543万和电气12.0913.19-0.10-0.82%302323651.030.46%
002420毅昌科技8.4359.03-0.07-0.82%12579810602.543.15%
002139拓邦股份15.5231.58-0.13-0.83%17770527848.331.66%
003035南网能源4.77-368.99-0.04-0.83%705613370.420.19%
301105鸿铭股份42.93-118.73-0.36-0.83%30781329.141.87%
601138工业富联66.0249.30-0.56-0.84%10604107175910.53%
300124汇川技术82.6943.47-0.71-0.85%181675150598.70.77%
002656*ST摩登2.31-78.56-0.02-0.86%34555800.530.51%
002572索菲亚12.6910.86-0.11-0.86%438245577.730.67%
000089深圳机场6.9224.43-0.06-0.86%346832411.730.17%
873001纬达光电21.33122.80-0.19-0.88%48461035.3890.55%
300514友讯达14.5717.66-0.13-0.88%246463593.551.54%
002461珠江啤酒10.0124.01-0.09-0.89%211572122.430.10%
300301ST长方2.22-24.09-0.02-0.89%24158537.030.31%
301630同宇新材201.6159.99-1.82-0.89%651813251.036.52%
601228广州港3.3127.47-0.03-0.90%625232070.570.08%
300977深圳瑞捷18.71-165.19-0.17-0.90%71791342.370.76%
301578辰奕智能38.0765.63-0.35-0.91%102613931.464.43%
002882金龙羽32.52114.22-0.30-0.91%5584418187.562.26%
002008大族激光40.8443.93-0.38-0.92%12541751568.991.31%
002957科瑞技术19.2346.75-0.18-0.93%7031813584.481.68%
300460惠伦晶体9.59-10.43-0.09-0.93%444254280.111.58%
000055方大集团4.24100.49-0.04-0.93%393761675.90.58%
002905金逸影视10.52350.31-0.10-0.94%641926799.931.84%
603233大参林16.5617.87-0.16-0.96%285614724.220.25%
300498温氏股份18.5410.86-0.18-0.96%23681143912.190.40%
003039顺控发展13.3030.46-0.13-0.97%103841386.290.17%
002369卓翼科技9.20-24.87-0.09-0.97%971299007.3111.72%
002888惠威科技19.40134.35-0.19-0.97%136982670.111.83%
688662富信科技48.90101.37-0.48-0.97%16881.078354.441.91%
002441众业达9.1329.42-0.09-0.98%211011931.40.53%
002815崇达技术15.1075.66-0.15-0.98%16516525297.632.13%
600999招商证券17.1013.74-0.17-0.98%1101681190492.21.48%
002584西陇科学9.02-93.84-0.09-0.99%25208122723.245.38%
000333美的集团72.9912.82-0.74-1.00%214736156802.80.31%
301263泰恩康32.83234.55-0.34-1.03%282599291.50.93%
000659珠海中富2.89-24.83-0.03-1.03%1554844513.861.21%
002813路畅科技26.31-41.00-0.28-1.05%157344145.981.31%
002402和而泰49.9088.75-0.54-1.07%647267326578.28.03%
300543朗科智能12.8987.72-0.14-1.07%536926960.1292.15%
688612威迈斯40.7737.58-0.45-1.09%12732.545204.7960.50%
600323瀚蓝环境27.0712.66-0.30-1.10%244436624.250.30%
301042安联锐视54.99100.84-0.61-1.10%113226206.651.72%
301606绿联科技64.3450.37-0.72-1.11%89915769.690.41%
301135瑞德智能28.4972.70-0.32-1.11%109553131.331.98%
002475立讯精密64.0831.80-0.72-1.11%1263849822470.11.75%
002181粤传媒7.9350.47-0.09-1.12%21616217218.61.91%
002215诺普信13.0419.26-0.15-1.14%8162110703.731.04%
002930宏川智慧10.25348.97-0.12-1.16%256262652.950.59%
002989中天精装31.27-15.44-0.37-1.17%255847985.3511.37%
603328依顿电子11.8126.94-0.14-1.17%11062913187.421.11%
002715登云股份24.30126992.50-0.29-1.18%228145588.981.65%
001872招商港口19.9810.87-0.24-1.19%202554052.320.12%
000027深圳能源6.6416.15-0.08-1.19%1476329839.6490.31%
000637茂化实华4.13-29.84-0.05-1.20%322831340.30.89%
000050深天马A9.87908.13-0.12-1.20%11005010977.850.45%
001283豪鹏科技76.8347.83-0.94-1.21%3812729728.274.78%
300561*ST汇科15.51-357.37-0.19-1.21%616179612.3512.56%
003021兆威机电137.02134.59-1.68-1.21%2801638743.771.35%
300686智动力15.20-29.11-0.19-1.23%636229673.2713.29%
002736国信证券13.5113.25-0.17-1.24%46584163601.690.48%
301067显盈科技33.82205.69-0.43-1.26%3186410889.474.99%
688036传音控股94.7927.65-1.21-1.26%71099.0268057.490.62%
000987越秀资本7.8113.81-0.10-1.26%30849424185.360.62%
001202炬申股份15.5531.29-0.20-1.27%217483396.281.86%
301538骏鼎达93.7738.65-1.21-1.27%103779913.3693.32%
300720海川智能23.76105.70-0.31-1.29%132283152.080.76%
300995奇德新材47.45299.28-0.62-1.29%90974337.721.52%
301512智信精密47.4167.51-0.62-1.29%90894312.033.66%
300264佳创视讯6.01-65.12-0.08-1.31%684514145.581.85%
002191劲嘉股份4.50500.32-0.06-1.32%1275435759.540.89%
001339智微智能59.8688.69-0.80-1.32%3346320294.192.81%
000828东莞控股11.1811.11-0.15-1.32%355213983.520.34%
300752隆利科技21.9649.89-0.30-1.35%366738116.382.33%
300328宜安科技16.77-580.10-0.23-1.35%17356629657.692.53%
601318中国平安55.258.33-0.76-1.36%386591214621.70.36%
300350华鹏飞6.50-858.93-0.09-1.37%1527029979.073.24%
002965祥鑫科技45.5240.92-0.64-1.39%6159828222.763.09%
003012东鹏控股7.0824.34-0.10-1.39%371002630.570.32%
688332中科蓝讯152.0061.81-2.18-1.41%44847.568454.2310.12%
600030中信证券29.9817.88-0.43-1.41%1661022499349.51.48%
300833浩洋股份43.1530.92-0.62-1.42%46362012.580.57%
002616长青集团6.9220.15-0.10-1.42%466163232.060.99%
002993奥海科技45.6326.92-0.67-1.45%2433811226.921.02%
000712锦龙股份14.12145.91-0.21-1.47%10864515375.541.21%
688628优利德35.9622.56-0.54-1.48%7661.822763.2860.69%
832469富恒新材14.30239.94-0.22-1.52%124861795.3861.21%
002101广东鸿图13.5825.33-0.21-1.52%548477492.710.83%
000776广发证券22.6014.64-0.35-1.53%7914361795601.34%
002970锐明技术47.4923.20-0.74-1.53%2308911040.271.87%
301662宏工科技129.9052.54-2.03-1.54%934012272.345.92%
603193润本股份28.0936.94-0.44-1.54%201815704.381.95%
300716ST泉为13.38-19.75-0.21-1.55%216202926.031.35%
002180纳思达23.49-62.29-0.37-1.55%15562036821.041.14%
300889爱克股份19.03-66.31-0.30-1.55%215604129.651.47%
002975博杰股份59.50391.79-0.95-1.57%2088812565.371.97%
600548深高速9.9218.91-0.16-1.59%230962306.590.13%
002906华阳集团33.8125.14-0.55-1.60%7451125330.751.42%
001319铭科精技27.0030.84-0.44-1.60%183194970.792.23%
002400省广集团8.54144.92-0.14-1.61%80412069131.344.66%
300154瑞凌股份8.5326.80-0.14-1.61%271492326.950.86%
300978东箭科技11.5533.81-0.19-1.62%305893552.151.60%
688655迅捷兴21.19-324.09-0.35-1.62%14463.183093.0341.08%
300400劲拓股份24.2158.32-0.40-1.63%5356413153.22.23%
300303聚飞光电7.2132.29-0.12-1.64%56934041432.784.29%
300602飞荣达32.3667.49-0.54-1.64%11204136820.092.83%
832491奥迪威34.6753.59-0.58-1.65%4170014485.163.61%
603002宏昌电子7.77210.75-0.13-1.65%1182679323.681.04%
000921海信家电26.1110.61-0.44-1.66%8283821617.670.90%
002918蒙娜丽莎17.06190.08-0.29-1.67%419317195.111.97%
002902铭普光磁23.36-19.30-0.40-1.68%6395115195.513.60%
002867周大生13.3614.47-0.23-1.69%448616025.440.42%
002436兴森科技22.00-197.89-0.38-1.70%565439127860.63.74%
002138顺络电子35.2529.92-0.61-1.70%11312240314.141.50%
836871派特尔17.8969.14-0.31-1.70%93471690.5282.11%
300044ST赛为4.03-5.82-0.07-1.71%1394555684.041.95%
600185珠免集团5.74-8.77-0.10-1.71%1643969476.990.87%
002745木林森9.1351.13-0.16-1.72%15833514636.941.49%
603797联泰环保4.5217.05-0.08-1.74%18690848.490.32%
301248杰创智能28.46-155.34-0.51-1.76%3931311268.753.88%
301043绿岛风50.3835.99-0.93-1.81%2005810227.173.53%
002660茂硕电源10.45313.09-0.20-1.88%945529976.4492.76%
688668鼎通科技96.0475.77-1.84-1.88%40030.439182.722.88%
301133金钟股份30.5154.09-0.59-1.90%170735253.471.77%
300176鸿特科技7.1998.84-0.14-1.91%529003833.61.37%
002851麦格米特77.25143.36-1.51-1.92%9555075147.272.10%
002823凯中精密16.8426.85-0.33-1.92%584879913.052.67%
002429兆驰股份6.6122.11-0.13-1.93%441594294950.98%
603978深圳新星23.06-19.00-0.46-1.96%4791811142.512.27%
300377赢时胜21.85-36.49-0.44-1.97%16945137290.282.56%
603335迪生力5.91-14.45-0.12-1.99%19674511647.054.60%
000973佛塑科技7.7861.56-0.16-2.02%67224252667.826.95%
301002崧盛股份39.41-150.26-0.82-2.04%2658110632.053.63%
301328维峰电子47.5556.03-1.00-2.06%103324955.662.05%
300940南极光28.9463.31-0.61-2.06%3675110751.272.33%
300147ST香雪10.40-7.18-0.22-2.07%875239272.041.33%
001221悍高集团61.5041.02-1.31-2.09%2812117406.238.05%
301305朗坤科技19.9819.89-0.43-2.11%198413996.991.60%
603322超讯通信52.26-459.73-1.13-2.12%11441960407.187.26%
300468四方精创38.27272.49-0.83-2.12%17244666452.913.25%
301632广东建科28.73111.32-0.63-2.15%246857157.453.58%
301327华宝新能75.2445.35-1.65-2.15%125289543.3691.64%
300410正业科技10.32-28.69-0.23-2.18%18425819293.075.02%
300679电连技术56.1542.79-1.27-2.21%4154323481.761.16%
002233塔牌集团8.7814.01-0.20-2.23%608615372.040.51%
301629矽电股份217.30160.23-5.10-2.29%1220526846.4211.70%
300085银之杰52.36-279.10-1.23-2.30%251676132743.53.86%
300731科创新源44.64176.11-1.06-2.32%4530120504.643.77%
002938鹏鼎控股55.8231.80-1.33-2.33%15780089721.940.68%
301291明阳电气47.8220.66-1.14-2.33%6249129889.693.87%
000690宝新能源4.5811.10-0.11-2.35%26980412444.861.24%
688090瑞松科技39.55684.55-0.95-2.35%15935.316386.9381.30%
603920世运电路45.1843.05-1.15-2.48%12347256395.621.71%
603863松炀资源22.06-20.40-0.58-2.56%7103315753.013.47%
000601韶能股份4.90881.26-0.13-2.58%1209086001.241.13%
002303美盈森4.5022.41-0.12-2.60%1853208436.991.92%
301362民爆光电43.1121.46-1.17-2.64%52002255.171.75%
300570太辰光106.0367.82-2.88-2.64%5575260278.292.90%
002289*ST宇顺38.20-783.33-1.04-2.65%3488813331.871.25%
002052同洲电子15.7938.48-0.44-2.71%23570937244.353.42%
600183生益科技53.3358.03-1.50-2.74%16452089267.320.69%
300976达瑞电子72.1735.79-2.03-2.74%1794313016.22.11%
301319唯特偶46.8370.94-1.32-2.74%4447821006.267.33%
002916深南电路215.1863.76-6.11-2.76%51011113109.50.77%
002291遥望科技6.63-5.99-0.20-2.93%66613644343.37.66%
301018申菱环境70.83121.31-2.18-2.99%4706834059.662.37%
603228景旺电子61.9050.20-1.91-2.99%180576114699.61.93%
301489思泉新材247.05332.18-7.95-3.12%2008050425.084.22%
300619金银河33.54-53.11-1.08-3.12%6371021833.154.38%
301377鼎泰高科71.6398.63-2.31-3.12%3197623163.094.50%
603608天创时尚7.45-41.89-0.25-3.25%569964302.191.36%
301338凯格精机67.0064.71-2.25-3.25%1863512651.543.15%
301413安培龙165.40181.77-5.60-3.27%1895931679.83.30%
831627力王股份28.0496.50-0.96-3.31%3615110175.97.72%
688183生益电子78.5285.22-2.72-3.35%88877.470794.531.07%
300854中兰环保20.87336.70-0.76-3.51%401668512.234.94%
301488豪恩汽电172.20155.21-6.36-3.56%2618545586.3511.18%
688618三旺通信26.00121.79-0.97-3.60%14141.453742.0541.29%
300476胜宏科技280.0485.11-10.76-3.70%311313887620.13.64%
301608博实结91.4042.17-3.55-3.74%1176510906.952.95%
002249大洋电机11.5827.15-0.46-3.82%13634881596237.45%
688148芳源股份6.90-6.91-0.28-3.90%491170.234447.949.63%
002837英维克80.51160.96-3.27-3.90%339298281929.34.03%
301391卡莱特76.60498.00-3.15-3.95%1638712705.273.32%
301086鸿富瀚82.2887.44-3.52-4.10%2837823680.565.99%
600673东阳光22.8290.22-0.98-4.12%38529289649.151.28%
300843胜蓝股份55.8168.35-2.46-4.22%5909733555.73.76%
000020深华发A14.75101.81-0.70-4.53%12398718466.276.84%
300620光库科技119.26335.74-5.94-4.74%94054115081.43.81%
301191菲菱科思111.31122.38-6.66-5.65%3047235249.496.73%
300876蒙泰高新29.00-34.51-1.82-5.91%209816214.843.05%
001209洪兴股份19.0886.55-1.75-8.40%10420020087.6810.84%

转至ST易事特（300376）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。