|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST易事特(300376)广东省上涨家数:723下跌家数:131平均涨幅:+1.62%平均换手:2.86%总成交额:2004.06亿元 更新时间：2025-08-11 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 74980.07 | 24511.43 | 4.83% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 73298 | 115443.3 | 6.84% | | 301200 | 大族数控 | 105.19 | 126.31 | +11.81 | +12.65% | 92806 | 91749.98 | 14.90% | | 688622 | 禾信仪器 | 121.63 | -207.07 | +13.63 | +12.62% | 16369.13 | 19497.9 | 2.32% | | 300561 | *ST汇科 | 13.11 | -228.14 | +1.44 | +12.34% | 293255 | 37641.2 | 12.17% | | 301606 | 绿联科技 | 58.47 | 47.53 | +6.22 | +11.90% | 38651 | 21980.54 | 1.76% | | 301338 | 凯格精机 | 67.68 | 77.47 | +6.95 | +11.44% | 75509 | 49133.51 | 22.01% | | 688401 | 路维光电 | 41.22 | 40.06 | +4.12 | +11.11% | 64156.18 | 25007.97 | 5.54% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 423642 | 64676.92 | 8.71% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 311805 | 32657.43 | 4.52% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 971770 | 120459.1 | 27.00% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 375716 | 250458.9 | 8.25% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 887056 | 293298 | 9.27% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 72923 | 22392.29 | 6.11% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2066440 | 298503.4 | 7.96% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 133517 | 25395.16 | 3.66% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 119359 | 45609.98 | 2.29% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 846284.9 | 73968.18 | 9.52% | | 000016 | 深康佳A | 5.41 | -4.84 | +0.48 | +9.74% | 1590110 | 83584.29 | 9.96% | | 300995 | 奇德新材 | 49.12 | 445.40 | +4.17 | +9.28% | 42778 | 20522.74 | 7.14% | | 300037 | 新宙邦 | 38.14 | 28.32 | +3.18 | +9.10% | 264402 | 98473.14 | 4.89% | | 300716 | ST泉为 | 8.53 | -11.76 | +0.71 | +9.08% | 55700 | 4693.21 | 3.48% | | 688279 | 峰岹科技 | 197.35 | 101.17 | +15.85 | +8.73% | 19020.14 | 36530.81 | 3.41% | | 688025 | 杰普特 | 114.66 | 76.51 | +8.81 | +8.32% | 17932.96 | 19766.63 | 1.89% | | 300689 | 澄天伟业 | 66.03 | 439.21 | +5.07 | +8.32% | 84369 | 53169.97 | 8.34% | | 301323 | 新莱福 | 52.68 | 39.64 | +4.00 | +8.22% | 53297 | 27464.9 | 7.95% | | 301489 | 思泉新材 | 146.59 | 196.29 | +10.89 | +8.03% | 55981 | 80034.73 | 11.76% | | 688183 | 生益电子 | 54.26 | 89.25 | +3.98 | +7.92% | 186616 | 101779.7 | 2.24% | | 000011 | 深物业A | 9.37 | -5.03 | +0.68 | +7.83% | 144191 | 13049.98 | 2.74% | | 688612 | 威迈斯 | 34.43 | 37.47 | +2.49 | +7.80% | 45120.16 | 15225.68 | 1.77% | | 301131 | 聚赛龙 | 54.32 | 65.19 | +3.83 | +7.59% | 54294 | 28978.42 | 17.63% | | 301369 | 联动科技 | 62.55 | 210.09 | +4.35 | +7.47% | 44363 | 27909.73 | 17.73% | | 300752 | 隆利科技 | 21.60 | 42.25 | +1.50 | +7.46% | 124784 | 26239.74 | 7.93% | | 688775 | 影石创新 | 183.67 | 74.38 | +12.75 | +7.46% | 35972.49 | 64982.96 | 11.79% | | 002733 | 雄韬股份 | 19.22 | 73.85 | +1.30 | +7.25% | 453932 | 86334.03 | 12.31% | | 300047 | 天源迪科 | 17.49 | 408.23 | +1.18 | +7.23% | 1057035 | 182378.7 | 19.23% | | 300146 | 汤臣倍健 | 12.77 | 43.59 | +0.85 | +7.13% | 562829 | 71928.56 | 4.98% | | 300769 | 德方纳米 | 34.94 | -7.42 | +2.22 | +6.78% | 182355 | 62565.03 | 7.24% | | 301189 | 奥尼电子 | 30.49 | -33.28 | +1.93 | +6.76% | 40021 | 12067.95 | 3.58% | | 300891 | 惠云钛业 | 10.10 | 1112.83 | +0.63 | +6.65% | 221179 | 22042.67 | 6.65% | | 002192 | 融捷股份 | 38.71 | 48.52 | +2.33 | +6.40% | 190176 | 73046.35 | 7.34% | | 301377 | 鼎泰高科 | 55.86 | 88.50 | +3.33 | +6.34% | 64670 | 35176.23 | 9.11% | | 002837 | 英维克 | 49.31 | 108.88 | +2.92 | +6.29% | 823210 | 404038 | 9.77% | | 000010 | 美丽生态 | 4.93 | 155.47 | +0.29 | +6.25% | 1078458 | 52447.35 | 14.74% | | 603920 | 世运电路 | 33.99 | 32.83 | +1.99 | +6.22% | 508099 | 169427 | 7.05% | | 832469 | 富恒新材 | 16.31 | 100.97 | +0.92 | +5.98% | 125978 | 20232.96 | 12.86% | | 301391 | 卡莱特 | 49.26 | 1295.73 | +2.75 | +5.91% | 18013 | 8696.431 | 3.65% | | 002967 | 广电计量 | 18.26 | 29.94 | +1.01 | +5.86% | 152428 | 27333.88 | 2.88% | | 000006 | 深振业A | 6.89 | -5.93 | +0.38 | +5.84% | 581357 | 39068.16 | 4.31% | | 688525 | 佰维存储 | 66.54 | -150.58 | +3.61 | +5.74% | 119825.1 | 78099.55 | 3.78% | | 002759 | 天际股份 | 9.73 | -3.79 | +0.52 | +5.65% | 337453 | 32857.63 | 6.73% | | 301312 | 智立方 | 45.52 | 60.77 | +2.42 | +5.61% | 51601 | 23051.73 | 8.52% | | 301178 | 天亿马 | 53.90 | -89.82 | +2.85 | +5.58% | 32627 | 17420.97 | 6.59% | | 300476 | 胜宏科技 | 203.00 | 93.88 | +10.63 | +5.53% | 210738 | 420101.9 | 2.46% | | 603535 | 嘉诚国际 | 12.62 | 31.96 | +0.66 | +5.52% | 151698 | 18949.31 | 3.18% | | 002955 | 鸿合科技 | 26.04 | 30.40 | +1.35 | +5.47% | 43568 | 11015.43 | 2.32% | | 301021 | 英诺激光 | 33.69 | 174.86 | +1.74 | +5.45% | 72368 | 23982.96 | 4.76% | | 001309 | 德明利 | 94.38 | 249.07 | +4.74 | +5.29% | 119978 | 111574.5 | 7.51% | | 000045 | 深纺织A | 11.46 | 64.89 | +0.57 | +5.23% | 146061 | 16529.25 | 3.20% | | 300756 | 金马游乐 | 30.40 | -1576.72 | +1.51 | +5.23% | 70994 | 21548.82 | 5.41% | | 601515 | 东峰集团 | 4.52 | -16.56 | +0.22 | +5.12% | 526061 | 23472.21 | 2.81% | | 688216 | 气派科技 | 25.91 | -24.47 | +1.25 | +5.07% | 28335.1 | 7209.808 | 2.67% | | 003028 | 振邦智能 | 34.58 | 25.88 | +1.66 | +5.04% | 28523 | 9719 | 4.04% | | 001389 | 广合科技 | 64.88 | 35.77 | +3.09 | +5.00% | 97783 | 62455.93 | 6.51% | | 688159 | 有方科技 | 58.55 | 92.02 | +2.78 | +4.98% | 35188.05 | 20196.14 | 3.79% | | 688171 | 纬德信息 | 42.28 | 525.87 | +1.99 | +4.94% | 14321.34 | 5955.698 | 1.71% | | 000782 | 恒申新材 | 5.10 | -56.92 | +0.24 | +4.94% | 213514 | 10613.23 | 4.04% | | 300042 | 朗科科技 | 24.88 | -57.41 | +1.15 | +4.85% | 146298 | 36208.98 | 7.30% | | 688345 | 博力威 | 30.20 | -48.24 | +1.36 | +4.72% | 10334.2 | 3083.396 | 1.03% | | 300622 | 博士眼镜 | 34.45 | 72.15 | +1.54 | +4.68% | 135405 | 46161.29 | 8.75% | | 002972 | 科安达 | 13.98 | 36.74 | +0.61 | +4.56% | 162995 | 22704.21 | 12.24% | | 300151 | 昌红科技 | 14.16 | 79.59 | +0.60 | +4.42% | 121132 | 17027.28 | 3.29% | | 301043 | 绿岛风 | 38.25 | 26.29 | +1.62 | +4.42% | 10580 | 3965.28 | 1.56% | | 300570 | 太辰光 | 122.44 | 90.03 | +5.18 | +4.42% | 114764 | 136361.5 | 5.97% | | 688148 | 芳源股份 | 5.98 | -6.31 | +0.25 | +4.36% | 127706.8 | 7559.861 | 2.50% | | 002938 | 鹏鼎控股 | 52.29 | 33.56 | +2.18 | +4.35% | 269121 | 138635.8 | 1.17% | | 688518 | 联赢激光 | 22.80 | 42.29 | +0.95 | +4.35% | 95130.7 | 21311.76 | 2.79% | | 600499 | 科达制造 | 11.69 | 21.52 | +0.48 | +4.28% | 209638 | 24391.13 | 1.09% | | 300014 | 亿纬锂能 | 45.73 | 22.76 | +1.85 | +4.22% | 406844 | 184238.8 | 2.19% | | 002709 | 天赐材料 | 19.78 | 72.94 | +0.80 | +4.21% | 404877 | 79251.91 | 2.92% | | 688559 | 海目星 | 31.54 | -19.87 | +1.27 | +4.20% | 48061.16 | 14936.09 | 1.94% | | 300319 | 麦捷科技 | 12.42 | 32.72 | +0.50 | +4.19% | 281841 | 34370.92 | 3.40% | | 001314 | 亿道信息 | 49.82 | 171.77 | +1.99 | +4.16% | 58664 | 28900.28 | 11.34% | | 301608 | 博实结 | 82.24 | 40.50 | +3.28 | +4.15% | 16266 | 13129.2 | 4.07% | | 603936 | 博敏电子 | 10.56 | -28.35 | +0.42 | +4.14% | 337999 | 35289.78 | 5.36% | | 688343 | 云天励飞-U | 59.77 | -40.71 | +2.36 | +4.11% | 67315.66 | 39631.13 | 2.55% | | 001221 | 悍高集团 | 46.87 | 33.21 | +1.85 | +4.11% | 69263 | 31931.22 | 19.83% | | 688318 | 财富趋势 | 122.34 | 104.36 | +4.82 | +4.10% | 52194.41 | 63657.76 | 2.04% | | 002475 | 立讯精密 | 37.90 | 19.72 | +1.46 | +4.01% | 903548.9 | 340944.5 | 1.25% | | 301538 | 骏鼎达 | 70.15 | 30.99 | +2.68 | +3.97% | 16509 | 11460.8 | 5.29% | | 688138 | 清溢光电 | 30.37 | 54.89 | +1.16 | +3.97% | 34318.62 | 10192.52 | 1.29% | | 688627 | 精智达 | 90.92 | 109.04 | +3.47 | +3.97% | 19995.23 | 17775.71 | 2.76% | | 300410 | 正业科技 | 8.66 | -15.69 | +0.33 | +3.96% | 257776 | 22064.89 | 7.03% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 300917 | 特发服务 | 45.52 | 64.17 | +1.72 | +3.93% | 52987 | 23794.62 | 3.14% | | 300713 | 英可瑞 | 19.53 | -36.59 | +0.73 | +3.88% | 46724 | 9009.7 | 5.37% | | 688686 | 奥普特 | 112.58 | 100.58 | +4.19 | +3.87% | 8039 | 8964.905 | 0.66% | | 300328 | 宜安科技 | 12.38 | -1422.81 | +0.46 | +3.86% | 281526 | 34324.86 | 4.10% | | 301602 | 超研股份 | 28.33 | 76.67 | +1.05 | +3.85% | 70441 | 20012.14 | 12.07% | | 688327 | 云从科技-UW | 16.01 | -25.23 | +0.59 | +3.83% | 257237.3 | 40654.49 | 3.09% | | 688668 | 鼎通科技 | 95.28 | 75.17 | +3.49 | +3.80% | 37392.88 | 35083.93 | 2.69% | | 603848 | 好太太 | 19.86 | 35.30 | +0.72 | +3.76% | 37755 | 7419.689 | 0.94% | | 000014 | 沙河股份 | 12.99 | -79.65 | +0.47 | +3.75% | 83808 | 10725.69 | 3.46% | | 002518 | 科士达 | 25.17 | 38.44 | +0.91 | +3.75% | 200185 | 50253.95 | 3.54% | | 688125 | 安达智能 | 44.94 | -66.95 | +1.61 | +3.72% | 8366.2 | 3685.671 | 3.72% | | 300162 | 雷曼光电 | 8.12 | -37.17 | +0.29 | +3.70% | 109277 | 8728.98 | 3.19% | | 688617 | 惠泰医疗 | 298.79 | 58.83 | +10.51 | +3.65% | 7848.5 | 23336.2 | 0.56% | | 300599 | 雄塑科技 | 8.82 | -33.93 | +0.31 | +3.64% | 43836 | 3808.56 | 2.06% | | 688026 | 洁特生物 | 20.98 | 36.59 | +0.73 | +3.60% | 31827.52 | 6644.142 | 2.27% | | 600382 | 广东明珠 | 5.77 | 176.07 | +0.20 | +3.59% | 59164 | 3365.04 | 0.77% | | 000685 | 中山公用 | 10.15 | 11.38 | +0.35 | +3.57% | 143828 | 14443.78 | 1.15% | | 002993 | 奥海科技 | 40.78 | 24.11 | +1.40 | +3.56% | 32300 | 13065.99 | 1.35% | | 002886 | 沃特股份 | 20.99 | 148.26 | +0.72 | +3.55% | 128003 | 26753.56 | 6.12% | | 300916 | 朗特智能 | 43.62 | 43.75 | +1.47 | +3.49% | 64906 | 27886.48 | 6.95% | | 688252 | 天德钰 | 25.85 | 32.41 | +0.87 | +3.48% | 51027.61 | 12975.73 | 2.80% | | 002492 | 恒基达鑫 | 7.51 | 49.55 | +0.25 | +3.44% | 126227 | 9435.01 | 3.17% | | 300805 | 电声股份 | 11.72 | 375.34 | +0.39 | +3.44% | 79260 | 9207.271 | 2.75% | | 301314 | 科瑞思 | 46.36 | 203.53 | +1.54 | +3.44% | 7261 | 3321.81 | 4.47% | | 301486 | 致尚科技 | 76.45 | 128.54 | +2.53 | +3.42% | 50070 | 37783.35 | 6.91% | | 301319 | 唯特偶 | 30.90 | 42.59 | +1.02 | +3.41% | 36806 | 11261.59 | 6.62% | | 688772 | 珠海冠宇 | 15.15 | 43.24 | +0.50 | +3.41% | 174501.2 | 26519.89 | 1.54% | | 002813 | 路畅科技 | 25.37 | -39.54 | +0.83 | +3.38% | 33585 | 8471.391 | 2.80% | | 300749 | 顶固集创 | 9.18 | -11.71 | +0.30 | +3.38% | 46614 | 4234.8 | 2.96% | | 002980 | 华盛昌 | 24.51 | 33.08 | +0.79 | +3.33% | 72724 | 17725.98 | 7.25% | | 002741 | 光华科技 | 19.86 | -50.32 | +0.64 | +3.33% | 174621 | 34301.16 | 4.10% | | 301091 | 深城交 | 32.26 | 154.58 | +1.03 | +3.30% | 135178 | 43193.64 | 2.56% | | 688671 | 碧兴物联 | 24.60 | -41.19 | +0.78 | +3.27% | 9664.809 | 2351.189 | 2.11% | | 300675 | 建科院 | 16.51 | -223.76 | +0.52 | +3.25% | 56268 | 9178.15 | 3.84% | | 688112 | 鼎阳科技 | 42.30 | 55.01 | +1.33 | +3.25% | 11840.39 | 4961.271 | 0.74% | | 688323 | 瑞华泰 | 17.52 | -53.35 | +0.55 | +3.24% | 25449.46 | 4410.098 | 1.41% | | 603063 | 禾望电气 | 40.52 | 34.85 | +1.27 | +3.24% | 310821 | 124548 | 6.84% | | 300085 | 银之杰 | 42.32 | -242.45 | +1.32 | +3.22% | 251925 | 106055.1 | 3.86% | | 300538 | 同益股份 | 17.77 | -33.77 | +0.55 | +3.19% | 65418 | 11520.24 | 5.68% | | 300925 | 法本信息 | 23.91 | 80.78 | +0.74 | +3.19% | 79878 | 18896.82 | 2.29% | | 002885 | 京泉华 | 16.17 | 92.49 | +0.50 | +3.19% | 244260 | 39143.39 | 10.51% | | 300377 | 赢时胜 | 24.61 | -45.64 | +0.76 | +3.19% | 243811 | 59694.77 | 3.65% | | 301510 | 固高科技 | 32.76 | 245.82 | +1.00 | +3.15% | 57585 | 18757.95 | 2.06% | | 430556 | 雅达股份 | 11.15 | 67.78 | +0.34 | +3.15% | 29282 | 3222.192 | 2.48% | | 002625 | 光启技术 | 44.74 | 144.60 | +1.36 | +3.14% | 286267 | 128120.6 | 1.33% | | 688793 | 倍轻松 | 35.54 | -424.86 | +1.08 | +3.13% | 19899.84 | 6999.484 | 2.32% | | 688210 | 统联精密 | 40.42 | 103.29 | +1.22 | +3.11% | 50391.96 | 20254.35 | 3.14% | | 300735 | 光弘科技 | 28.69 | 87.48 | +0.86 | +3.09% | 142955 | 40689.47 | 1.89% | | 300464 | 星徽股份 | 5.73 | -5.61 | +0.17 | +3.06% | 90296 | 5119.96 | 2.54% | | 300824 | 北鼎股份 | 12.82 | 44.78 | +0.38 | +3.05% | 53641 | 6789.16 | 1.69% | | 001212 | 中旗新材 | 42.88 | 662.19 | +1.27 | +3.05% | 50621 | 21499.14 | 3.24% | | 300814 | 中富电路 | 35.68 | 186.24 | +1.05 | +3.03% | 30086 | 10596.17 | 1.57% | | 300822 | 贝仕达克 | 19.41 | 123.10 | +0.57 | +3.03% | 29824 | 5747.63 | 1.03% | | 002654 | 万润科技 | 11.94 | 204.86 | +0.35 | +3.02% | 227429 | 27061.16 | 2.86% | | 300619 | 金银河 | 26.97 | -35.51 | +0.79 | +3.02% | 68228 | 18381.88 | 4.55% | | 000058 | 深赛格 | 9.26 | 320.46 | +0.27 | +3.00% | 137959 | 12588 | 1.40% | | 002285 | 世联行 | 2.41 | -28.64 | +0.07 | +2.99% | 285695 | 6831.311 | 1.45% | | 301018 | 申菱环境 | 49.60 | 110.65 | +1.42 | +2.95% | 118495 | 58576.35 | 5.95% | | 300932 | 三友联众 | 12.63 | 60.60 | +0.36 | +2.93% | 47463 | 5935.31 | 2.08% | | 300606 | 金太阳 | 21.45 | -234.27 | +0.61 | +2.93% | 36134 | 7688.871 | 3.07% | | 873001 | 纬达光电 | 23.94 | 115.88 | +0.68 | +2.92% | 15277 | 3617.395 | 1.72% | | 002676 | 顺威股份 | 9.52 | 113.21 | +0.27 | +2.92% | 328615 | 30986.04 | 4.56% | | 301322 | 绿通科技 | 32.63 | 35.19 | +0.92 | +2.90% | 38206 | 12438.19 | 4.11% | | 300591 | 万里马 | 14.21 | -31.54 | +0.40 | +2.90% | 690523.1 | 97676.3 | 19.69% | | 300269 | 联建光电 | 5.33 | 706.64 | +0.15 | +2.90% | 205907 | 10826.49 | 3.92% | | 300647 | 超频三 | 7.11 | -8.36 | +0.20 | +2.89% | 199867 | 14061.54 | 4.55% | | 300317 | 珈伟新能 | 4.28 | -14.08 | +0.12 | +2.88% | 171183 | 7210.609 | 2.07% | | 300484 | 蓝海华腾 | 22.20 | 95.46 | +0.62 | +2.87% | 56212 | 12399.29 | 3.38% | | 301282 | 金禄电子 | 26.92 | 49.16 | +0.75 | +2.87% | 36494 | 9690.351 | 5.06% | | 600383 | 金地集团 | 3.96 | -2.75 | +0.11 | +2.86% | 898646 | 35119.24 | 1.99% | | 688312 | 燕麦科技 | 28.35 | 45.61 | +0.78 | +2.83% | 8986.22 | 2514.547 | 0.62% | | 002138 | 顺络电子 | 29.47 | 25.01 | +0.81 | +2.83% | 160621 | 47267.54 | 2.12% | | 300281 | 金明精机 | 8.12 | 697.80 | +0.22 | +2.78% | 117062 | 9442.56 | 2.95% | | 301033 | 迈普医学 | 79.82 | 60.37 | +2.16 | +2.78% | 10193 | 8095.42 | 1.82% | | 301479 | 弘景光电 | 90.93 | 47.90 | +2.45 | +2.77% | 12695 | 11456.61 | 6.38% | | 002922 | 伊戈尔 | 17.88 | 25.48 | +0.48 | +2.76% | 134946 | 24026.52 | 3.60% | | 300565 | 科信技术 | 13.10 | -18.27 | +0.35 | +2.75% | 65400 | 8496.32 | 2.87% | | 002949 | 华阳国际 | 14.66 | 23.05 | +0.39 | +2.73% | 26707 | 3868.48 | 1.76% | | 002735 | 王子新材 | 15.49 | -90.83 | +0.41 | +2.72% | 171251 | 26322.29 | 6.10% | | 001201 | 东瑞股份 | 17.80 | 387.52 | +0.47 | +2.71% | 37103 | 6578.44 | 1.58% | | 603386 | 骏亚科技 | 14.52 | -38.50 | +0.38 | +2.69% | 63092 | 9069.431 | 1.93% | | 301327 | 华宝新能 | 57.32 | 33.81 | +1.50 | +2.69% | 12474 | 7091.67 | 2.59% | | 837821 | 则成电子 | 30.79 | 158.48 | +0.80 | +2.67% | 16775 | 5125.259 | 2.30% | | 301366 | 一博科技 | 40.03 | 128.30 | +1.03 | +2.64% | 31133 | 12357.23 | 4.09% | | 688655 | 迅捷兴 | 27.26 | -652.91 | +0.70 | +2.64% | 29511.86 | 7849.155 | 2.21% | | 301133 | 金钟股份 | 25.14 | 38.58 | +0.64 | +2.61% | 20053 | 5072.84 | 2.08% | | 688114 | 华大智造 | 71.10 | -55.55 | +1.81 | +2.61% | 27532.72 | 19420.88 | 1.29% | | 002836 | 新宏泽 | 10.27 | 34.84 | +0.26 | +2.60% | 20283 | 2050.06 | 0.88% | | 301067 | 显盈科技 | 36.58 | 286.98 | +0.92 | +2.58% | 40674 | 14602.37 | 6.37% | | 603983 | 丸美生物 | 41.78 | 45.77 | +1.05 | +2.58% | 23522 | 9685.29 | 0.59% | | 000050 | 深天马A | 9.62 | -87.11 | +0.24 | +2.56% | 121548 | 11574.07 | 0.49% | | 002850 | 科达利 | 115.80 | 20.43 | +2.83 | +2.51% | 37060 | 43282.88 | 1.88% | | 301631 | 壹连科技 | 85.66 | 33.60 | +2.08 | +2.49% | 7534 | 6407.38 | 3.92% | | 300745 | 欣锐科技 | 20.70 | -22.30 | +0.50 | +2.48% | 32454 | 6667.95 | 2.30% | | 300909 | 汇创达 | 29.92 | 55.54 | +0.72 | +2.47% | 19274 | 5705.41 | 1.56% | | 002314 | 南山控股 | 2.91 | -5.61 | +0.07 | +2.46% | 290317 | 8389.529 | 2.17% | | 831627 | 力王股份 | 27.97 | 82.30 | +0.67 | +2.45% | 15406 | 4330.656 | 3.29% | | 300949 | 奥雅股份 | 42.17 | -10.06 | +1.01 | +2.45% | 8075 | 3367.22 | 2.35% | | 300633 | 开立医疗 | 33.91 | 291.82 | +0.81 | +2.45% | 45341 | 15277.39 | 1.76% | | 603118 | 共进股份 | 11.37 | -140.49 | +0.27 | +2.43% | 151717 | 17159.05 | 1.93% | | 301308 | 江波龙 | 90.63 | -1020.26 | +2.15 | +2.43% | 41223 | 37369.7 | 1.50% | | 002916 | 深南电路 | 136.66 | 45.80 | +3.16 | +2.37% | 75387 | 103455.7 | 1.13% | | 301029 | 怡合达 | 25.14 | 37.09 | +0.58 | +2.36% | 81287 | 20323.69 | 1.76% | | 300738 | 奥飞数据 | 20.39 | 160.27 | +0.47 | +2.36% | 208051 | 42216.97 | 2.11% | | 300438 | 鹏辉能源 | 27.08 | -43.44 | +0.62 | +2.34% | 80797 | 21825.51 | 2.00% | | 002600 | 领益智造 | 9.70 | 36.59 | +0.22 | +2.32% | 893964 | 86968.69 | 1.30% | | 300155 | 安居宝 | 5.30 | -51.30 | +0.12 | +2.32% | 55886 | 2934.54 | 1.69% | | 002957 | 科瑞技术 | 17.24 | 48.25 | +0.39 | +2.31% | 49592 | 8493.3 | 1.21% | | 300693 | 盛弘股份 | 34.50 | 24.78 | +0.78 | +2.31% | 125465 | 43081.65 | 4.69% | | 688618 | 三旺通信 | 27.93 | 121.67 | +0.63 | +2.31% | 7525.849 | 2087.814 | 0.68% | | 000031 | 大悦城 | 3.12 | -4.26 | +0.07 | +2.30% | 132884 | 4111.65 | 0.31% | | 300545 | 联得装备 | 33.52 | 25.85 | +0.75 | +2.29% | 47185 | 15722.09 | 3.96% | | 002449 | 国星光电 | 9.46 | 145.24 | +0.21 | +2.27% | 105891 | 9943.96 | 1.71% | | 300136 | 信维通信 | 24.36 | 40.12 | +0.54 | +2.27% | 105953 | 25690.2 | 1.28% | | 002902 | 铭普光磁 | 22.17 | -16.55 | +0.49 | +2.26% | 94876 | 21020.8 | 5.34% | | 300832 | 新产业 | 56.31 | 24.05 | +1.24 | +2.25% | 38698 | 21774.67 | 0.57% | | 688499 | 利元亨 | 53.20 | -10.64 | +1.17 | +2.25% | 47841.54 | 25330.12 | 2.84% | | 002482 | 广田集团 | 1.82 | -37.58 | +0.04 | +2.25% | 439921 | 7949.22 | 1.18% | | 002869 | 金溢科技 | 27.35 | 67.66 | +0.60 | +2.24% | 42832 | 11538.4 | 2.69% | | 300348 | 长亮科技 | 16.88 | 691.65 | +0.37 | +2.24% | 337486 | 56520.57 | 4.77% | | 002723 | 小崧股份 | 8.22 | -11.10 | +0.18 | +2.24% | 49339 | 4021.68 | 1.56% | | 603335 | 迪生力 | 5.48 | -15.11 | +0.12 | +2.24% | 90152 | 4907.54 | 2.11% | | 000021 | 深科技 | 18.90 | 29.87 | +0.41 | +2.22% | 195692 | 36639.79 | 1.25% | | 603898 | 好莱客 | 11.53 | 51.23 | +0.25 | +2.22% | 22790 | 2615.58 | 0.73% | | 301332 | 德尔玛 | 11.55 | 37.37 | +0.25 | +2.21% | 93855 | 10922.58 | 3.54% | | 300333 | 兆日科技 | 14.84 | -111.97 | +0.32 | +2.20% | 147681 | 21802.09 | 4.41% | | 300939 | 秋田微 | 33.09 | 46.17 | +0.71 | +2.19% | 16448 | 5407.47 | 1.37% | | 002548 | 金新农 | 4.20 | 59.92 | +0.09 | +2.19% | 255215 | 10699.34 | 3.17% | | 002663 | 普邦股份 | 1.87 | -7.04 | +0.04 | +2.19% | 195413 | 3617.09 | 1.40% | | 300739 | 明阳电路 | 15.91 | 378.70 | +0.34 | +2.18% | 79526 | 12540.09 | 2.31% | | 002638 | 勤上股份 | 2.34 | -13.41 | +0.05 | +2.18% | 170056 | 3943.17 | 1.26% | | 000020 | 深华发A | 14.09 | 107.03 | +0.30 | +2.18% | 36711 | 5105.83 | 2.03% | | 300149 | 睿智医药 | 12.69 | -32.51 | +0.27 | +2.17% | 225438 | 28585.46 | 4.54% | | 688359 | 三孚新科 | 65.85 | -287.12 | +1.40 | +2.17% | 16007.32 | 10372.12 | 1.64% | | 301458 | 钧崴电子 | 38.27 | 86.38 | +0.81 | +2.16% | 46112 | 17529.77 | 7.14% | | 300389 | 艾比森 | 12.29 | 55.09 | +0.26 | +2.16% | 21794 | 2653.65 | 0.93% | | 301191 | 菲菱科思 | 91.13 | 67.21 | +1.92 | +2.15% | 12546 | 11325.33 | 2.77% | | 002130 | 沃尔核材 | 23.30 | 32.13 | +0.49 | +2.15% | 335844 | 77789.36 | 2.69% | | 002291 | 遥望科技 | 6.67 | -6.25 | +0.14 | +2.14% | 217309 | 14390.48 | 2.50% | | 002161 | 远望谷 | 8.10 | -72.22 | +0.17 | +2.14% | 389583 | 31326 | 5.46% | | 603051 | 鹿山新材 | 20.70 | 487.27 | +0.43 | +2.12% | 29918 | 6146.08 | 2.05% | | 688620 | 安凯微 | 13.50 | -71.55 | +0.28 | +2.12% | 61566.45 | 8221.28 | 2.65% | | 000034 | 神州数码 | 40.51 | 39.20 | +0.84 | +2.12% | 196907 | 79881.37 | 3.31% | | 300811 | 铂科新材 | 55.95 | 42.82 | +1.16 | +2.12% | 51094 | 28427.57 | 2.22% | | 300942 | 易瑞生物 | 13.16 | 252.92 | +0.27 | +2.09% | 83519 | 11126.02 | 2.08% | | 002456 | 欧菲光 | 11.73 | -2389.89 | +0.24 | +2.09% | 644989 | 75120.74 | 1.95% | | 688726 | 拉普拉斯 | 47.48 | 23.85 | +0.97 | +2.09% | 9795.099 | 4596.096 | 2.70% | | 301318 | 维海德 | 36.77 | 34.34 | +0.75 | +2.08% | 19711 | 7192.99 | 3.37% | | 688045 | 必易微 | 38.79 | -88.56 | +0.79 | +2.08% | 8580.559 | 3311.438 | 2.28% | | 301042 | 安联锐视 | 40.81 | 42.42 | +0.83 | +2.08% | 9518 | 3868.7 | 1.44% | | 301578 | 辰奕智能 | 37.94 | 74.86 | +0.77 | +2.07% | 8206 | 3087.34 | 3.54% | | 301283 | 聚胶股份 | 41.57 | 40.56 | +0.84 | +2.06% | 8651 | 3582.17 | 1.89% | | 688418 | 震有科技 | 32.19 | 275.82 | +0.65 | +2.06% | 72184.44 | 23217.3 | 3.75% | | 300232 | 洲明科技 | 7.47 | 60.36 | +0.15 | +2.05% | 81071 | 6004.65 | 0.91% | | 688332 | 中科蓝讯 | 98.99 | 41.15 | +1.98 | +2.04% | 13456.7 | 13235.81 | 3.04% | | 300173 | 福能东方 | 6.07 | 100.81 | +0.12 | +2.02% | 145555 | 8792.33 | 1.98% | | 001322 | 箭牌家居 | 9.11 | 104.92 | +0.18 | +2.02% | 25125 | 2271.18 | 1.52% | | 000555 | 神州信息 | 13.16 | -22.91 | +0.26 | +2.02% | 141193 | 18458.92 | 1.45% | | 301528 | 多浦乐 | 63.86 | 64.56 | +1.26 | +2.01% | 6133 | 3907.42 | 1.93% | | 688388 | 嘉元科技 | 21.44 | -54.86 | +0.42 | +2.00% | 68470.03 | 14642.36 | 1.61% | | 002340 | 格林美 | 6.67 | 31.78 | +0.13 | +1.99% | 849267.1 | 56486.14 | 1.67% | | 002511 | 中顺洁柔 | 8.21 | 217.77 | +0.16 | +1.99% | 132838 | 10855.49 | 1.05% | | 688020 | 方邦股份 | 53.37 | -56.76 | +1.04 | +1.99% | 18898.77 | 10034.44 | 2.34% | | 002303 | 美盈森 | 4.11 | 21.52 | +0.08 | +1.99% | 275869 | 11207.48 | 2.90% | | 301039 | 中集车辆 | 8.77 | 16.45 | +0.17 | +1.98% | 123942 | 10791.3 | 0.85% | | 002888 | 惠威科技 | 19.62 | 213.65 | +0.38 | +1.98% | 14849 | 2882.37 | 1.98% | | 300602 | 飞荣达 | 28.46 | 76.83 | +0.55 | +1.97% | 334040 | 93546.33 | 8.45% | | 002856 | 美芝股份 | 12.43 | -5.97 | +0.24 | +1.97% | 22014 | 2714.96 | 1.83% | | 002183 | 怡亚通 | 4.67 | 113.01 | +0.09 | +1.97% | 290234 | 13399.75 | 1.12% | | 300242 | 佳云科技 | 4.67 | -28.64 | +0.09 | +1.97% | 168252 | 7803.3 | 2.65% | | 300531 | 优博讯 | 19.20 | -47.19 | +0.37 | +1.96% | 58889 | 11220.23 | 1.91% | | 300576 | 容大感光 | 37.67 | 114.32 | +0.72 | +1.95% | 40921 | 15285.12 | 1.76% | | 688227 | 品高股份 | 31.41 | -60.06 | +0.60 | +1.95% | 13318.36 | 4159.325 | 2.08% | | 603328 | 依顿电子 | 10.47 | 23.29 | +0.20 | +1.95% | 103898 | 10800.29 | 1.04% | | 300207 | 欣旺达 | 21.55 | 25.90 | +0.41 | +1.94% | 202537 | 43456.56 | 1.18% | | 300199 | 翰宇药业 | 24.20 | -238.33 | +0.46 | +1.94% | 659068 | 157333.8 | 9.33% | | 300951 | 博硕科技 | 34.49 | 28.62 | +0.65 | +1.92% | 12618 | 4316.99 | 0.83% | | 688177 | 百奥泰 | 31.03 | -26.51 | +0.58 | +1.90% | 16934.22 | 5220.313 | 0.41% | | 300460 | 惠伦晶体 | 11.30 | -16.30 | +0.21 | +1.89% | 47839 | 5358.17 | 1.70% | | 002106 | 莱宝高科 | 10.78 | 22.91 | +0.20 | +1.89% | 86135 | 9230.03 | 1.22% | | 001316 | 润贝航科 | 36.66 | 41.26 | +0.68 | +1.89% | 25245 | 9241.449 | 2.28% | | 002351 | 漫步者 | 13.49 | 27.13 | +0.25 | +1.89% | 81805 | 10959.33 | 1.57% | | 300812 | 易天股份 | 24.30 | -44.80 | +0.45 | +1.89% | 31348 | 7546.63 | 3.38% | | 603228 | 景旺电子 | 60.74 | 48.70 | +1.12 | +1.88% | 202649 | 122353.1 | 2.17% | | 300457 | 赢合科技 | 21.23 | 38.31 | +0.39 | +1.87% | 134938 | 28506.42 | 2.12% | | 301503 | 智迪科技 | 42.56 | 27.66 | +0.78 | +1.87% | 8575 | 3617.15 | 4.29% | | 300403 | 汉宇集团 | 15.91 | 41.19 | +0.29 | +1.86% | 156562 | 24843.01 | 3.67% | | 002842 | 翔鹭钨业 | 9.39 | -50.81 | +0.17 | +1.84% | 76969 | 7123.47 | 2.87% | | 002769 | 普路通 | 8.85 | -103.94 | +0.16 | +1.84% | 91676 | 8076.4 | 2.81% | | 002209 | 达意隆 | 16.66 | 36.54 | +0.30 | +1.83% | 68065 | 11223.22 | 4.35% | | 603838 | *ST四通 | 6.12 | -64.04 | +0.11 | +1.83% | 11592 | 698.19 | 0.36% | | 301396 | 宏景科技 | 53.64 | -183.84 | +0.96 | +1.82% | 23994 | 12781.17 | 3.15% | | 301013 | 利和兴 | 17.90 | -94.44 | +0.32 | +1.82% | 91019 | 16211.85 | 4.81% | | 603348 | 文灿股份 | 21.27 | 117.63 | +0.38 | +1.82% | 24251 | 5124.4 | 0.77% | | 300921 | 南凌科技 | 24.76 | 222.86 | +0.44 | +1.81% | 35352 | 8716.9 | 3.08% | | 688175 | 高凌信息 | 22.55 | -48.29 | +0.40 | +1.81% | 10244.06 | 2302.379 | 1.40% | | 688380 | 中微半导 | 28.79 | 80.93 | +0.51 | +1.80% | 30236.09 | 8639.593 | 1.79% | | 300978 | 东箭科技 | 11.88 | 31.51 | +0.21 | +1.80% | 42089 | 4982.95 | 2.20% | | 600162 | 香江控股 | 1.70 | 392.24 | +0.03 | +1.80% | 212656 | 3606.08 | 0.65% | | 300514 | 友讯达 | 14.23 | 16.08 | +0.25 | +1.79% | 29413 | 4187.57 | 1.84% | | 301516 | 中远通 | 18.82 | -54.45 | +0.33 | +1.78% | 99556 | 18484.6 | 14.19% | | 002055 | 得润电子 | 7.42 | -3.85 | +0.13 | +1.78% | 189301 | 13957.38 | 3.18% | | 002930 | 宏川智慧 | 12.01 | 46.08 | +0.21 | +1.78% | 45698 | 5458.43 | 1.06% | | 002656 | *ST摩登 | 2.29 | -349.89 | +0.04 | +1.78% | 57187 | 1302.5 | 0.85% | | 000049 | 德赛电池 | 23.58 | 21.71 | +0.41 | +1.77% | 43716 | 10264.49 | 1.14% | | 301105 | 鸿铭股份 | 41.52 | -205.89 | +0.72 | +1.76% | 6151 | 2536.86 | 3.74% | | 002835 | 同为股份 | 19.14 | 20.07 | +0.33 | +1.75% | 21211 | 4028.34 | 1.67% | | 832110 | 雷特科技 | 39.52 | 32.34 | +0.68 | +1.75% | 4460 | 1766.44 | 2.75% | | 002544 | 普天科技 | 24.41 | -779.30 | +0.42 | +1.75% | 97427 | 23769.29 | 1.44% | | 002256 | 兆新股份 | 2.35 | -32.74 | +0.04 | +1.73% | 177692 | 4152.18 | 0.91% | | 600030 | 中信证券 | 29.38 | 18.70 | +0.50 | +1.73% | 780172 | 228996.4 | 0.69% | | 688322 | 奥比中光-UW | 84.68 | -3461.85 | +1.44 | +1.73% | 59369.92 | 50166.17 | 2.03% | | 300219 | 鸿利智汇 | 7.09 | 79.25 | +0.12 | +1.72% | 94072 | 6609.33 | 1.33% | | 300997 | 欢乐家 | 16.08 | 70.67 | +0.27 | +1.71% | 17360 | 2774.28 | 0.45% | | 000090 | 天健集团 | 3.58 | 11.87 | +0.06 | +1.70% | 144753 | 5136.98 | 0.77% | | 300568 | 星源材质 | 11.95 | 52.89 | +0.20 | +1.70% | 234578 | 27944.03 | 1.93% | | 002301 | 齐心集团 | 7.19 | 83.30 | +0.12 | +1.70% | 113928 | 8150.66 | 1.59% | | 000573 | 粤宏远A | 4.21 | 32.23 | +0.07 | +1.69% | 129725 | 5445.44 | 2.05% | | 688325 | 赛微微电 | 61.40 | 60.77 | +1.02 | +1.69% | 11706.42 | 7165.205 | 2.17% | | 002660 | 茂硕电源 | 9.67 | 61.44 | +0.16 | +1.68% | 40943 | 3940 | 1.19% | | 300124 | 汇川技术 | 65.59 | 36.85 | +1.08 | +1.67% | 146165 | 95580.11 | 0.61% | | 300771 | 智莱科技 | 13.37 | 85.64 | +0.22 | +1.67% | 62957 | 8313.02 | 3.47% | | 301577 | 美信科技 | 62.94 | 85.32 | +1.03 | +1.66% | 5222 | 3259.36 | 2.77% | | 000973 | 佛塑科技 | 6.74 | 53.69 | +0.11 | +1.66% | 135590 | 9074.391 | 1.40% | | 002681 | 奋达科技 | 6.79 | 105.45 | +0.11 | +1.65% | 299967 | 20257.59 | 1.96% | | 688049 | 炬芯科技 | 49.20 | 61.78 | +0.79 | +1.63% | 30541.37 | 14957.8 | 1.74% | | 688530 | 欧莱新材 | 18.73 | 183.48 | +0.30 | +1.63% | 11269.78 | 2095.234 | 1.66% | | 000062 | 深圳华强 | 26.23 | 105.06 | +0.42 | +1.63% | 77101 | 20132.91 | 0.74% | | 002045 | 国光电器 | 16.37 | 35.93 | +0.26 | +1.61% | 145995 | 23813.06 | 2.60% | | 000712 | 锦龙股份 | 14.49 | -154.70 | +0.23 | +1.61% | 201904 | 29119.06 | 2.25% | | 301059 | 金三江 | 12.61 | 53.32 | +0.20 | +1.61% | 18252 | 2292.32 | 0.79% | | 300634 | 彩讯股份 | 28.46 | 58.40 | +0.45 | +1.61% | 67244 | 19061.09 | 1.55% | | 601615 | 明阳智能 | 11.40 | 75.28 | +0.18 | +1.60% | 169534 | 19210.41 | 0.75% | | 300408 | 三环集团 | 34.86 | 29.17 | +0.55 | +1.60% | 79794 | 27565.85 | 0.43% | | 002579 | 中京电子 | 12.71 | -242.21 | +0.20 | +1.60% | 217674 | 27559.58 | 3.74% | | 003018 | 金富科技 | 12.77 | 22.63 | +0.20 | +1.59% | 12460 | 1571.53 | 0.94% | | 002920 | 德赛西威 | 104.94 | 26.44 | +1.64 | +1.59% | 32314 | 33730.87 | 0.58% | | 301325 | 曼恩斯特 | 61.62 | -421.15 | +0.96 | +1.58% | 19629 | 12028.76 | 3.39% | | 002990 | 盛视科技 | 31.52 | 54.81 | +0.49 | +1.58% | 18298 | 5734.73 | 1.36% | | 300131 | 英唐智控 | 9.05 | 173.59 | +0.14 | +1.57% | 255469 | 23107.33 | 2.45% | | 300852 | 四会富仕 | 33.80 | 39.26 | +0.52 | +1.56% | 21835 | 7284.78 | 1.60% | | 300193 | 佳士科技 | 9.77 | 18.41 | +0.15 | +1.56% | 76418 | 7411.23 | 1.82% | | 002101 | 广东鸿图 | 13.04 | 21.99 | +0.20 | +1.56% | 75486 | 9815.23 | 1.14% | | 688395 | 正弦电气 | 26.08 | 58.05 | +0.40 | +1.56% | 7220.369 | 1873.52 | 0.83% | | 300635 | 中达安 | 14.38 | -38.36 | +0.22 | +1.55% | 24790 | 3522.42 | 2.07% | | 300889 | 爱克股份 | 15.04 | -37.27 | +0.23 | +1.55% | 27645 | 4118.82 | 1.88% | | 000576 | 甘化科工 | 12.58 | 392.58 | +0.19 | +1.53% | 144102 | 17979.35 | 3.32% | | 002992 | 宝明科技 | 63.10 | -135.60 | +0.95 | +1.53% | 11005 | 6909.94 | 0.70% | | 300043 | 星辉娱乐 | 4.65 | -14.16 | +0.07 | +1.53% | 224380 | 10345.1 | 1.80% | | 301628 | 强达电路 | 89.04 | 59.40 | +1.34 | +1.53% | 6879 | 6104.88 | 3.65% | | 300458 | 全志科技 | 40.17 | 158.46 | +0.60 | +1.52% | 98966 | 39515.47 | 1.46% | | 301558 | 三态股份 | 9.48 | -4335.60 | +0.14 | +1.50% | 88717 | 8365.44 | 4.05% | | 002906 | 华阳集团 | 30.48 | 24.07 | +0.45 | +1.50% | 26907 | 8166.15 | 0.51% | | 001308 | 康冠科技 | 23.78 | 19.31 | +0.35 | +1.49% | 15148 | 3582 | 0.63% | | 300781 | 因赛集团 | 42.88 | -161.29 | +0.63 | +1.49% | 43621 | 18521.34 | 3.61% | | 603797 | 联泰环保 | 4.80 | 15.77 | +0.07 | +1.48% | 64810 | 3094.31 | 1.11% | | 300973 | 立高食品 | 43.94 | 26.62 | +0.64 | +1.48% | 17110 | 7545.45 | 1.47% | | 300691 | 联合光电 | 19.94 | 334.44 | +0.29 | +1.48% | 23236 | 4604.99 | 1.05% | | 002736 | 国信证券 | 13.82 | 14.26 | +0.20 | +1.47% | 245040 | 33583.16 | 0.27% | | 300400 | 劲拓股份 | 22.84 | 56.84 | +0.33 | +1.47% | 224699 | 51058.95 | 9.36% | | 300235 | 方直科技 | 12.49 | 222.23 | +0.18 | +1.46% | 57062 | 7094.82 | 2.81% | | 300793 | 佳禾智能 | 18.74 | 168.02 | +0.27 | +1.46% | 194732 | 36136.21 | 5.23% | | 688595 | 芯海科技 | 38.24 | -33.73 | +0.55 | +1.46% | 17511.77 | 6675.933 | 1.23% | | 002830 | 名雕股份 | 18.22 | 60.87 | +0.26 | +1.45% | 38315 | 7030.66 | 5.73% | | 300676 | 华大基因 | 52.93 | -22.88 | +0.75 | +1.44% | 39132 | 20619.61 | 0.94% | | 002243 | 力合科创 | 8.48 | 39.36 | +0.12 | +1.44% | 135111 | 11402.21 | 1.12% | | 300586 | 美联新材 | 13.47 | 512.30 | +0.19 | +1.43% | 130731 | 17505.52 | 2.45% | | 300868 | 杰美特 | 31.20 | -712.64 | +0.44 | +1.43% | 6354 | 1971.21 | 0.79% | | 603038 | 华立股份 | 14.93 | 145.93 | +0.21 | +1.43% | 25987 | 3860.49 | 0.97% | | 301223 | 中荣股份 | 17.82 | 24.29 | +0.25 | +1.42% | 16746 | 2964.57 | 1.49% | | 301590 | 优优绿能 | 155.70 | 26.64 | +2.18 | +1.42% | 4521 | 7009.32 | 5.54% | | 002402 | 和而泰 | 27.15 | 57.44 | +0.38 | +1.42% | 325411 | 88427.86 | 4.04% | | 300778 | 新城市 | 15.79 | -54.96 | +0.22 | +1.41% | 48860 | 7662.66 | 2.40% | | 300303 | 聚飞光电 | 6.46 | 27.11 | +0.09 | +1.41% | 185847 | 11966.63 | 1.40% | | 301362 | 民爆光电 | 43.82 | 19.11 | +0.61 | +1.41% | 7273 | 3162.32 | 2.45% | | 301041 | 金百泽 | 27.34 | 94.68 | +0.38 | +1.41% | 15486 | 4202.15 | 1.96% | | 688609 | 九联科技 | 10.90 | -26.87 | +0.15 | +1.40% | 60444.82 | 6575.376 | 1.21% | | 603882 | 金域医学 | 30.62 | -36.34 | +0.42 | +1.39% | 43023 | 13113.65 | 0.94% | | 000036 | 华联控股 | 3.66 | 199.04 | +0.05 | +1.39% | 110288 | 4014.78 | 0.79% | | 300791 | 仙乐健康 | 23.47 | 21.81 | +0.32 | +1.38% | 13407 | 3130.34 | 0.52% | | 688321 | 微芯生物 | 35.28 | -124.65 | +0.48 | +1.38% | 52848.99 | 18566.95 | 1.30% | | 002084 | 海鸥住工 | 3.70 | -17.54 | +0.05 | +1.37% | 76041 | 2795.42 | 1.18% | | 688721 | 龙图光罩 | 48.14 | 76.14 | +0.65 | +1.37% | 16017.31 | 7647.918 | 4.58% | | 000532 | 华金资本 | 15.56 | 63.20 | +0.21 | +1.37% | 51656 | 8009.02 | 1.50% | | 300077 | 国民技术 | 25.22 | -80.84 | +0.34 | +1.37% | 113560 | 28509.25 | 2.00% | | 688361 | 中科飞测 | 83.13 | -440.24 | +1.12 | +1.37% | 20222.9 | 16619.81 | 0.81% | | 301662 | 宏工科技 | 102.50 | 45.96 | +1.38 | +1.36% | 6705 | 6861.649 | 4.25% | | 603978 | 深圳新星 | 17.84 | -15.15 | +0.24 | +1.36% | 22140 | 3901.67 | 1.05% | | 688669 | 聚石化学 | 22.30 | -12.41 | +0.30 | +1.36% | 15360.9 | 3388.858 | 1.27% | | 300083 | 创世纪 | 8.94 | 53.82 | +0.12 | +1.36% | 311069 | 27735.79 | 2.08% | | 002797 | 第一创业 | 7.45 | 35.64 | +0.10 | +1.36% | 471486 | 35018.68 | 1.12% | | 832876 | 慧为智能 | 32.13 | 2222.00 | +0.43 | +1.36% | 6946 | 2222.731 | 1.80% | | 301110 | 青木科技 | 56.23 | 68.12 | +0.75 | +1.35% | 25338 | 14361.16 | 5.22% | | 002139 | 拓邦股份 | 15.01 | 27.02 | +0.20 | +1.35% | 179329 | 26749.13 | 1.67% | | 000025 | 特力A | 17.29 | 54.96 | +0.23 | +1.35% | 53422 | 9142.52 | 1.36% | | 002831 | 裕同科技 | 24.81 | 16.13 | +0.33 | +1.35% | 16349 | 4013.82 | 0.31% | | 000659 | 珠海中富 | 3.04 | -29.49 | +0.04 | +1.33% | 196060 | 5925.69 | 1.52% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 198739 | 9002.15 | 0.44% | | 002577 | 雷柏科技 | 21.31 | 195.99 | +0.28 | +1.33% | 21453 | 4553.96 | 0.76% | | 300843 | 胜蓝股份 | 35.32 | 52.01 | +0.46 | +1.32% | 91385 | 32066.34 | 5.82% | | 002766 | 索菱股份 | 5.39 | 90.26 | +0.07 | +1.32% | 80427 | 4321.51 | 0.94% | | 301381 | 赛维时代 | 20.84 | 48.02 | +0.27 | +1.31% | 21391 | 4435.08 | 1.09% | | 603309 | 维力医疗 | 14.68 | 18.34 | +0.19 | +1.31% | 54201 | 7909.93 | 1.86% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.03 | +1.31% | 331328 | 7663.89 | 0.48% | | 300681 | 英搏尔 | 30.98 | 111.24 | +0.40 | +1.31% | 40925 | 12701.98 | 2.23% | | 301328 | 维峰电子 | 46.51 | 55.12 | +0.60 | +1.31% | 11211 | 5187.47 | 3.28% | | 301288 | *ST清研 | 14.20 | -104.83 | +0.18 | +1.28% | 6441 | 910.74 | 1.37% | | 832491 | 奥迪威 | 29.29 | 45.79 | +0.37 | +1.28% | 16985 | 4951.748 | 1.47% | | 300381 | 溢多利 | 7.92 | 238.13 | +0.10 | +1.28% | 53516 | 4207.07 | 1.09% | | 000529 | 广弘控股 | 6.37 | 30.48 | +0.08 | +1.27% | 38421 | 2431.21 | 0.67% | | 002846 | 英联股份 | 15.98 | -223.94 | +0.20 | +1.27% | 62722 | 9986.42 | 2.44% | | 301138 | 华研精机 | 38.39 | 45.37 | +0.48 | +1.27% | 11103 | 4239.55 | 1.62% | | 688248 | 南网科技 | 34.43 | 51.16 | +0.43 | +1.26% | 10517.78 | 3614.722 | 0.46% | | 002213 | 大为股份 | 18.49 | -92.37 | +0.23 | +1.26% | 175020 | 32244.6 | 8.48% | | 002238 | 天威视讯 | 8.85 | -463.22 | +0.11 | +1.26% | 59982 | 5281.77 | 0.75% | | 300977 | 深圳瑞捷 | 20.17 | -125.01 | +0.25 | +1.26% | 10774 | 2157.77 | 1.14% | | 300833 | 浩洋股份 | 36.36 | 18.08 | +0.45 | +1.25% | 5304 | 1922.83 | 0.65% | | 301051 | 信濠光电 | 24.25 | -11.45 | +0.30 | +1.25% | 27506 | 6635.06 | 1.71% | | 002054 | 德美化工 | 7.29 | 46.87 | +0.09 | +1.25% | 46202 | 3347.52 | 1.20% | | 300638 | 广和通 | 29.19 | 37.37 | +0.36 | +1.25% | 166056 | 48129.92 | 3.12% | | 002177 | 御银股份 | 6.49 | 418.43 | +0.08 | +1.25% | 270631 | 17420.44 | 4.04% | | 301086 | 鸿富瀚 | 54.37 | 48.63 | +0.67 | +1.25% | 18705 | 10086.6 | 3.95% | | 002137 | 实益达 | 8.93 | -242.47 | +0.11 | +1.25% | 56733 | 5042.18 | 1.43% | | 002356 | 赫美集团 | 3.26 | -97.68 | +0.04 | +1.24% | 102615 | 3319.48 | 0.78% | | 002792 | 通宇通讯 | 18.12 | 198.59 | +0.22 | +1.23% | 490895 | 89286.62 | 15.64% | | 300310 | 宜通世纪 | 6.59 | -129.91 | +0.08 | +1.23% | 109165 | 7157.08 | 1.58% | | 300057 | 万顺新材 | 5.81 | -28.57 | +0.07 | +1.22% | 117223 | 6764.44 | 1.63% | | 002369 | 卓翼科技 | 9.13 | -25.38 | +0.11 | +1.22% | 146685 | 13342.28 | 2.59% | | 002791 | 坚朗五金 | 22.43 | 83.34 | +0.27 | +1.22% | 18614 | 4158.57 | 0.97% | | 300607 | 拓斯达 | 34.30 | -60.29 | +0.41 | +1.21% | 98759 | 33793.25 | 2.92% | | 002678 | 珠江钢琴 | 5.02 | -25.48 | +0.06 | +1.21% | 39059 | 1949.67 | 0.29% | | 688662 | 富信科技 | 44.38 | 91.25 | +0.53 | +1.21% | 9435.309 | 4177.643 | 1.07% | | 300130 | 新国都 | 29.43 | 98.29 | +0.35 | +1.20% | 119682 | 34971.79 | 2.76% | | 300050 | 世纪鼎利 | 5.90 | -45.66 | +0.07 | +1.20% | 78662 | 4620.27 | 1.44% | | 300968 | 格林精密 | 15.26 | 188.03 | +0.18 | +1.19% | 44222 | 6732.98 | 1.07% | | 300376 | ST易事特 | 4.24 | 52.68 | +0.05 | +1.19% | 89582 | 3805.12 | 0.38% | | 000029 | 深深房A | 21.21 | -202.07 | +0.25 | +1.19% | 41754 | 8723.609 | 0.47% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 192417 | 6525.78 | 0.96% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.05 | +1.18% | 63953 | 2718.75 | 0.95% | | 002717 | ST岭南 | 1.71 | -3.24 | +0.02 | +1.18% | 425285 | 7215.77 | 2.66% | | 300063 | 天龙集团 | 8.59 | 98.18 | +0.10 | +1.18% | 91990 | 7877.89 | 1.47% | | 688083 | 中望软件 | 66.52 | 271.14 | +0.77 | +1.17% | 8414.04 | 5572.954 | 0.50% | | 688007 | 光峰科技 | 16.44 | -198.97 | +0.19 | +1.17% | 54530.66 | 8930.591 | 1.19% | | 300264 | 佳创视讯 | 6.94 | -68.15 | +0.08 | +1.17% | 583522 | 39158.58 | 15.75% | | 300177 | 中海达 | 11.28 | 3429.18 | +0.13 | +1.17% | 131871 | 14834.43 | 2.18% | | 002400 | 省广集团 | 7.83 | 132.70 | +0.09 | +1.16% | 222825 | 17355.65 | 1.29% | | 300529 | 健帆生物 | 23.58 | 26.00 | +0.27 | +1.16% | 37347 | 8785.46 | 0.73% | | 600183 | 生益科技 | 40.28 | 51.22 | +0.46 | +1.16% | 196278 | 79071.34 | 0.82% | | 000676 | 智度股份 | 8.76 | 54.90 | +0.10 | +1.15% | 115841 | 10093.32 | 0.92% | | 300621 | 维业股份 | 9.65 | 2912.57 | +0.11 | +1.15% | 30532 | 2920.04 | 1.56% | | 300012 | 华测检测 | 12.31 | 22.40 | +0.14 | +1.15% | 125660 | 15396.04 | 0.88% | | 000636 | 风华高科 | 14.07 | 49.48 | +0.16 | +1.15% | 54972 | 7700.62 | 0.48% | | 300616 | 尚品宅配 | 14.11 | -18.89 | +0.16 | +1.15% | 16393 | 2304.53 | 1.05% | | 000068 | 华控赛格 | 3.56 | 189.66 | +0.04 | +1.14% | 93521 | 3315.51 | 0.93% | | 002939 | 长城证券 | 8.97 | 19.75 | +0.10 | +1.13% | 235053 | 21165.19 | 0.67% | | 301588 | 美新科技 | 19.82 | 41.47 | +0.22 | +1.12% | 8077 | 1588.8 | 1.10% | | 300625 | 三雄极光 | 12.62 | 189.75 | +0.14 | +1.12% | 13021 | 1632.67 | 0.80% | | 002584 | 西陇科学 | 9.02 | 83.30 | +0.10 | +1.12% | 71734 | 6440.8 | 1.66% | | 300857 | 协创数据 | 77.75 | 38.51 | +0.86 | +1.12% | 34413 | 26610.02 | 1.00% | | 300532 | 今天国际 | 12.73 | 23.24 | +0.14 | +1.11% | 35810 | 4529.39 | 0.83% | | 301387 | 光大同创 | 41.96 | 166.98 | +0.46 | +1.11% | 14008 | 5822.32 | 3.28% | | 600684 | 珠江股份 | 4.60 | 166.33 | +0.05 | +1.10% | 180591 | 8282.449 | 2.12% | | 002594 | 比亚迪 | 105.07 | 21.36 | +1.14 | +1.10% | 186068 | 194344.8 | 0.53% | | 301177 | 迪阿股份 | 29.62 | 267.51 | +0.32 | +1.09% | 7908 | 2329.15 | 0.20% | | 000541 | 佛山照明 | 6.49 | 23.33 | +0.07 | +1.09% | 88968 | 5749.09 | 0.72% | | 300176 | 鸿特科技 | 7.48 | 109.10 | +0.08 | +1.08% | 44157 | 3295.59 | 1.14% | | 002016 | 世荣兆业 | 5.64 | 144.33 | +0.06 | +1.08% | 47385 | 2662.86 | 0.59% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 73980 | 4894.21 | 1.44% | | 300227 | 光韵达 | 9.51 | -155.23 | +0.10 | +1.06% | 103756 | 9828.551 | 2.51% | | 601238 | 广汽集团 | 7.61 | -68.77 | +0.08 | +1.06% | 111402 | 8431.631 | 0.15% | | 603808 | 歌力思 | 8.62 | -10.68 | +0.09 | +1.06% | 29485 | 2529.64 | 0.80% | | 002672 | 东江环保 | 4.79 | -6.66 | +0.05 | +1.05% | 30481 | 1452.29 | 0.34% | | 002141 | 贤丰控股 | 3.85 | -40.32 | +0.04 | +1.05% | 206466 | 7946.129 | 2.00% | | 688573 | 信宇人 | 30.87 | -49.78 | +0.32 | +1.05% | 26352.8 | 8118.083 | 5.07% | | 001298 | 好上好 | 31.89 | 219.96 | +0.33 | +1.05% | 215129 | 68161.9 | 13.96% | | 301365 | 矩阵股份 | 19.35 | 102.26 | +0.20 | +1.04% | 23554 | 4519.57 | 5.08% | | 300989 | 蕾奥规划 | 17.45 | -81.82 | +0.18 | +1.04% | 53616 | 9264.609 | 3.56% | | 600325 | 华发股份 | 4.85 | -92.10 | +0.05 | +1.04% | 177326 | 8583.32 | 0.64% | | 872374 | 云里物里 | 32.05 | 145.82 | +0.33 | +1.04% | 2654 | 845.6358 | 0.78% | | 002959 | 小熊电器 | 49.65 | 29.23 | +0.51 | +1.04% | 7568 | 3740.92 | 0.50% | | 603160 | 汇顶科技 | 76.02 | 55.18 | +0.78 | +1.04% | 20074 | 15189.62 | 0.43% | | 000533 | 顺钠股份 | 7.83 | 54.34 | +0.08 | +1.03% | 519984 | 40410.44 | 7.59% | | 603268 | *ST松发 | 52.90 | -524.27 | +0.54 | +1.03% | 23591 | 12551.15 | 1.90% | | 001287 | 中电港 | 20.61 | 57.93 | +0.21 | +1.03% | 74972 | 15417.61 | 1.71% | | 002436 | 兴森科技 | 16.70 | -132.80 | +0.17 | +1.03% | 597563 | 99551.04 | 3.96% | | 301468 | 博盈特焊 | 26.68 | 64.06 | +0.27 | +1.02% | 16090 | 4274.72 | 2.09% | | 300804 | 广康生化 | 42.52 | 92.22 | +0.43 | +1.02% | 7863 | 3329.1 | 2.86% | | 300448 | 浩云科技 | 6.96 | -106.23 | +0.07 | +1.02% | 103933 | 7222.871 | 2.24% | | 000717 | 中南股份 | 2.99 | -7.06 | +0.03 | +1.01% | 217458 | 6501.61 | 0.90% | | 000823 | 超声电子 | 13.11 | 29.30 | +0.13 | +1.00% | 175035 | 22824.36 | 3.26% | | 688522 | 纳睿雷达 | 46.54 | 149.94 | +0.46 | +1.00% | 24167.66 | 11210.46 | 2.00% | | 002191 | 劲嘉股份 | 4.07 | 328.29 | +0.04 | +0.99% | 116302 | 4721.12 | 0.81% | | 002152 | 广电运通 | 13.24 | 36.00 | +0.13 | +0.99% | 122943 | 16215.88 | 0.50% | | 600894 | 广日股份 | 10.29 | 10.87 | +0.10 | +0.98% | 24743 | 2537.41 | 0.29% | | 301348 | 蓝箭电子 | 21.62 | 321.73 | +0.21 | +0.98% | 55859 | 12006.26 | 3.60% | | 603390 | 通达电气 | 13.39 | 144.55 | +0.13 | +0.98% | 26500 | 3535.47 | 0.76% | | 831175 | 派诺科技 | 16.57 | 77.21 | +0.16 | +0.98% | 7054 | 1161.33 | 1.09% | | 300521 | 爱司凯 | 25.93 | -438.70 | +0.25 | +0.97% | 18523 | 4789.15 | 1.24% | | 300976 | 达瑞电子 | 61.33 | 30.47 | +0.59 | +0.97% | 21761 | 13355.02 | 2.55% | | 836871 | 派特尔 | 17.72 | 55.61 | +0.17 | +0.97% | 8236 | 1463.046 | 1.86% | | 002705 | 新宝股份 | 15.68 | 11.29 | +0.15 | +0.97% | 57770 | 9009.46 | 0.71% | | 002833 | 弘亚数控 | 16.73 | 13.97 | +0.16 | +0.97% | 25560 | 4253.94 | 1.03% | | 002862 | 实丰文化 | 18.88 | 419.07 | +0.18 | +0.96% | 36235 | 6797.09 | 2.87% | | 300940 | 南极光 | 27.58 | 60.33 | +0.26 | +0.95% | 38715 | 10696.93 | 2.46% | | 001326 | 联域股份 | 36.27 | 36.38 | +0.34 | +0.95% | 4645 | 1677.43 | 1.93% | | 002811 | 郑中设计 | 11.74 | 45.81 | +0.11 | +0.95% | 108828 | 12713.83 | 3.84% | | 603833 | 欧派家居 | 52.52 | 11.90 | +0.49 | +0.94% | 14414 | 7560.81 | 0.24% | | 001378 | 德冠新材 | 23.73 | 35.54 | +0.22 | +0.94% | 6700 | 1580.34 | 0.99% | | 003013 | 地铁设计 | 15.13 | 13.95 | +0.14 | +0.93% | 13120 | 1976.83 | 0.33% | | 000007 | 全新好 | 7.59 | 45.69 | +0.07 | +0.93% | 120178 | 8973.96 | 3.47% | | 300004 | 南风股份 | 8.72 | 52.66 | +0.08 | +0.93% | 62569 | 5441.93 | 1.30% | | 300417 | 南华仪器 | 14.19 | 122.90 | +0.13 | +0.92% | 16425 | 2315.85 | 1.88% | | 002169 | 智光电气 | 6.60 | -17.11 | +0.06 | +0.92% | 69982 | 4605.78 | 0.92% | | 301135 | 瑞德智能 | 30.23 | 73.51 | +0.27 | +0.90% | 17458 | 5265.99 | 3.14% | | 002806 | 华锋股份 | 12.50 | 33.30 | +0.11 | +0.89% | 32406 | 4036.08 | 1.86% | | 301002 | 崧盛股份 | 24.00 | -148.20 | +0.21 | +0.88% | 14479 | 3449.76 | 1.97% | | 603336 | 宏辉果蔬 | 8.07 | 312.97 | +0.07 | +0.87% | 170614 | 13691.49 | 2.99% | | 600589 | 大位科技 | 8.09 | 486.63 | +0.07 | +0.87% | 279665 | 22562.91 | 1.89% | | 003003 | 天元股份 | 12.72 | 36.81 | +0.11 | +0.87% | 34950 | 4423.61 | 3.01% | | 301512 | 智信精密 | 47.60 | 74.19 | +0.41 | +0.87% | 8807 | 4175.51 | 3.55% | | 300844 | 山水比德 | 44.15 | 229.20 | +0.38 | +0.87% | 7452 | 3252.35 | 0.85% | | 002917 | 金奥博 | 15.13 | 37.82 | +0.13 | +0.87% | 61855 | 9356.13 | 2.37% | | 000063 | 中兴通讯 | 34.07 | 20.03 | +0.29 | +0.86% | 234338 | 79692.47 | 0.58% | | 688512 | 慧智微-U | 11.90 | -15.71 | +0.10 | +0.85% | 86508.1 | 10158.4 | 2.67% | | 688209 | 英集芯 | 19.12 | 58.66 | +0.16 | +0.84% | 24239.44 | 4609.444 | 0.81% | | 002989 | 中天精装 | 31.17 | -15.04 | +0.26 | +0.84% | 12811 | 3989.82 | 0.69% | | 002197 | ST证通 | 7.20 | -11.39 | +0.06 | +0.84% | 43636 | 3137.19 | 0.82% | | 688699 | 明微电子 | 38.48 | -154.87 | +0.32 | +0.84% | 7919.9 | 3035.343 | 0.72% | | 002583 | 海能达 | 12.04 | -6.13 | +0.10 | +0.84% | 237760 | 28558.96 | 1.85% | | 600446 | 金证股份 | 18.13 | -78.67 | +0.15 | +0.83% | 200721 | 36358.21 | 2.12% | | 300154 | 瑞凌股份 | 9.69 | 26.67 | +0.08 | +0.83% | 25896 | 2500.53 | 0.82% | | 300241 | 瑞丰光电 | 6.06 | 80.73 | +0.05 | +0.83% | 100348 | 6040.43 | 1.75% | | 002953 | 日丰股份 | 11.06 | 29.06 | +0.09 | +0.82% | 30285 | 3336.73 | 1.11% | | 002763 | 汇洁股份 | 7.41 | 50.37 | +0.06 | +0.82% | 29131 | 2152.47 | 0.96% | | 002870 | 香山股份 | 34.69 | 34.33 | +0.28 | +0.81% | 14683 | 5142.7 | 1.15% | | 300991 | 创益通 | 33.46 | 201.93 | +0.27 | +0.81% | 19424 | 6464.54 | 2.11% | | 000987 | 越秀资本 | 7.46 | 15.07 | +0.06 | +0.81% | 181709 | 13554.58 | 0.36% | | 002973 | 侨银股份 | 14.92 | 23.40 | +0.12 | +0.81% | 86223 | 12976.27 | 3.87% | | 301363 | 美好医疗 | 20.19 | 32.12 | +0.16 | +0.80% | 123177 | 24774.56 | 7.88% | | 001319 | 铭科精技 | 27.87 | 33.83 | +0.22 | +0.80% | 12724 | 3541.11 | 1.07% | | 002845 | 同兴达 | 15.26 | -309.70 | +0.12 | +0.79% | 27584 | 4183.1 | 1.23% | | 300615 | 欣天科技 | 15.37 | -216.98 | +0.12 | +0.79% | 39202 | 6005.55 | 3.13% | | 300098 | 高新兴 | 5.14 | -36.23 | +0.04 | +0.78% | 168564 | 8643.46 | 1.09% | | 300556 | 丝路视觉 | 21.90 | -8.18 | +0.17 | +0.78% | 39736 | 8637.04 | 3.71% | | 688389 | 普门科技 | 14.27 | 20.95 | +0.11 | +0.78% | 39658.13 | 5638.783 | 0.93% | | 002909 | 集泰股份 | 6.49 | 106.39 | +0.05 | +0.78% | 62976 | 4063.64 | 1.65% | | 000002 | 万科A | 6.50 | -1.40 | +0.05 | +0.78% | 472053 | 30670.77 | 0.49% | | 002666 | 德联集团 | 5.27 | 55.61 | +0.04 | +0.76% | 92206 | 4852.03 | 1.84% | | 300454 | 深信服 | 104.17 | 100.79 | +0.79 | +0.76% | 20273 | 21052.39 | 0.73% | | 002180 | 纳思达 | 23.78 | 60.90 | +0.18 | +0.76% | 44884 | 10610.41 | 0.33% | | 688208 | 道通科技 | 36.05 | 33.76 | +0.27 | +0.75% | 52531.11 | 18927.07 | 0.78% | | 600048 | 保利发展 | 8.07 | 305.86 | +0.06 | +0.75% | 651241 | 52517.73 | 0.54% | | 688628 | 优利德 | 36.35 | 22.09 | +0.27 | +0.75% | 7270.52 | 2634.409 | 0.65% | | 300499 | 高澜股份 | 21.60 | -153.50 | +0.16 | +0.75% | 355741 | 77325.36 | 13.19% | | 688638 | 誉辰智能 | 40.69 | -14.65 | +0.30 | +0.74% | 2847.79 | 1163.558 | 1.08% | | 688173 | 希荻微 | 14.96 | -22.82 | +0.11 | +0.74% | 47162.42 | 7013.562 | 1.16% | | 300687 | 赛意信息 | 31.36 | 89.24 | +0.23 | +0.74% | 88584 | 27685.39 | 2.69% | | 300503 | 昊志机电 | 24.62 | 82.48 | +0.18 | +0.74% | 57070 | 14063.47 | 2.39% | | 300720 | 海川智能 | 26.09 | 102.53 | +0.19 | +0.73% | 50498 | 13018.64 | 2.91% | | 002495 | 佳隆股份 | 2.77 | 103.38 | +0.02 | +0.73% | 149784 | 4129.62 | 2.14% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | +0.02 | +0.72% | 187125 | 5181.96 | 0.99% | | 002227 | 奥特迅 | 14.07 | -62.13 | +0.10 | +0.72% | 51443 | 7205.09 | 2.09% | | 002317 | 众生药业 | 21.15 | -67.12 | +0.15 | +0.71% | 428811 | 91051.53 | 5.63% | | 002465 | 海格通信 | 14.13 | -250.17 | +0.10 | +0.71% | 799287.1 | 113403.1 | 3.23% | | 300044 | ST赛为 | 4.24 | -6.09 | +0.03 | +0.71% | 112248 | 4759.92 | 1.57% | | 002609 | 捷顺科技 | 11.33 | 154.30 | +0.08 | +0.71% | 52267 | 5908.38 | 1.14% | | 870976 | 视声智能 | 26.95 | 36.11 | +0.19 | +0.71% | 4915 | 1323.491 | 1.15% | | 002745 | 木林森 | 8.60 | 38.09 | +0.06 | +0.70% | 68735 | 5896.72 | 0.65% | | 002970 | 锐明技术 | 46.06 | 24.34 | +0.32 | +0.70% | 14636 | 6750.8 | 1.21% | | 600728 | 佳都科技 | 5.79 | 65.57 | +0.04 | +0.70% | 222134 | 12862.25 | 1.04% | | 688132 | 邦彦技术 | 21.74 | -33.38 | +0.15 | +0.69% | 19058.13 | 4145.954 | 1.76% | | 301382 | 蜂助手 | 36.31 | 75.83 | +0.25 | +0.69% | 101909 | 36798.08 | 5.76% | | 002732 | 燕塘乳业 | 17.51 | 28.90 | +0.12 | +0.69% | 17965 | 3133.34 | 1.15% | | 000042 | 中洲控股 | 8.77 | -2.96 | +0.06 | +0.69% | 36398 | 3167.81 | 0.55% | | 002999 | 天禾股份 | 7.33 | 86.01 | +0.05 | +0.69% | 38580 | 2816.66 | 1.12% | | 002419 | 天虹股份 | 5.88 | 87.51 | +0.04 | +0.68% | 84525 | 4939.83 | 0.72% | | 300656 | 民德电子 | 27.99 | -59.39 | +0.19 | +0.68% | 20379 | 5675.64 | 1.53% | | 300206 | 理邦仪器 | 13.28 | 40.80 | +0.09 | +0.68% | 48244 | 6402.46 | 1.43% | | 000100 | TCL科技 | 4.45 | 37.64 | +0.03 | +0.68% | 766099.1 | 33916.1 | 0.42% | | 001979 | 招商蛇口 | 8.93 | 19.49 | +0.06 | +0.68% | 210494 | 18807.56 | 0.25% | | 301629 | 矽电股份 | 156.15 | 72.91 | +1.04 | +0.67% | 3936 | 6119.55 | 3.77% | | 003012 | 东鹏控股 | 6.05 | 22.61 | +0.04 | +0.67% | 25715 | 1548.44 | 0.22% | | 002416 | 爱施德 | 12.18 | 27.97 | +0.08 | +0.66% | 63066 | 7656.44 | 0.52% | | 300679 | 电连技术 | 47.52 | 34.58 | +0.31 | +0.66% | 47733 | 22594.33 | 1.33% | | 003021 | 兆威机电 | 118.05 | 126.34 | +0.77 | +0.66% | 30541 | 36164.63 | 1.48% | | 000056 | 皇庭国际 | 3.08 | -5.68 | +0.02 | +0.65% | 374511 | 11377.05 | 4.14% | | 002815 | 崇达技术 | 13.96 | 59.37 | +0.09 | +0.65% | 223242 | 31243.39 | 3.48% | | 688393 | 安必平 | 31.25 | 1306.81 | +0.20 | +0.64% | 17382.33 | 5429.294 | 1.86% | | 001268 | 联合精密 | 32.98 | 47.67 | +0.21 | +0.64% | 26039 | 8550.94 | 4.14% | | 002292 | 奥飞娱乐 | 9.47 | -48.85 | +0.06 | +0.64% | 160666 | 15172.83 | 1.58% | | 002876 | 三利谱 | 27.09 | 70.33 | +0.17 | +0.63% | 16306 | 4395.03 | 1.09% | | 600433 | 冠豪高新 | 3.19 | 39.37 | +0.02 | +0.63% | 74633 | 2371.14 | 0.43% | | 002881 | 美格智能 | 49.51 | 73.97 | +0.31 | +0.63% | 95670 | 46940.1 | 5.24% | | 002724 | 海洋王 | 7.99 | -45.31 | +0.05 | +0.63% | 82183 | 6527.17 | 1.44% | | 301248 | 杰创智能 | 27.18 | -61.72 | +0.17 | +0.63% | 35111 | 9530.2 | 3.44% | | 300468 | 四方精创 | 38.40 | 319.25 | +0.24 | +0.63% | 366209 | 139752.2 | 6.91% | | 000012 | 南玻A | 4.81 | -345.62 | +0.03 | +0.63% | 59012 | 2827.08 | 0.30% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 76134 | 2434.81 | 0.58% | | 002187 | 广百股份 | 6.44 | 99.70 | +0.04 | +0.62% | 37369 | 2393.97 | 0.72% | | 002210 | 飞马国际 | 3.24 | 401.74 | +0.02 | +0.62% | 882998 | 28394.97 | 3.32% | | 000048 | 京基智农 | 16.25 | 11.17 | +0.10 | +0.62% | 30558 | 4938.1 | 0.58% | | 002035 | 华帝股份 | 6.54 | 11.87 | +0.04 | +0.62% | 36552 | 2381.91 | 0.47% | | 300112 | 万讯自控 | 9.88 | -41.57 | +0.06 | +0.61% | 37570 | 3695.61 | 1.58% | | 600999 | 招商证券 | 18.15 | 14.98 | +0.11 | +0.61% | 123201 | 22328.48 | 0.17% | | 301500 | 飞南资源 | 16.59 | 44.80 | +0.10 | +0.61% | 29439 | 4878.85 | 2.10% | | 300409 | 道氏技术 | 18.39 | 77.20 | +0.11 | +0.60% | 311381 | 57131.03 | 4.53% | | 301630 | 同宇新材 | 176.52 | 49.81 | +1.05 | +0.60% | 7892 | 13893.42 | 7.89% | | 870866 | 绿亨科技 | 10.10 | 37.73 | +0.06 | +0.60% | 9023 | 908.8821 | 0.96% | | 002855 | 捷荣技术 | 18.63 | -13.71 | +0.11 | +0.59% | 15316 | 2842.19 | 0.62% | | 002757 | 南兴股份 | 20.34 | -27.85 | +0.12 | +0.59% | 111001 | 22491.82 | 3.94% | | 001338 | 永顺泰 | 11.87 | 20.66 | +0.07 | +0.59% | 28231 | 3341.85 | 1.20% | | 002823 | 凯中精密 | 15.34 | 26.34 | +0.09 | +0.59% | 50045 | 7671.729 | 2.29% | | 002170 | 芭田股份 | 10.36 | 19.01 | +0.06 | +0.58% | 90110 | 9296.609 | 1.15% | | 301123 | 奕东电子 | 32.87 | -118.30 | +0.19 | +0.58% | 133157 | 43948.79 | 5.70% | | 301011 | 华立科技 | 27.72 | 53.43 | +0.16 | +0.58% | 11356 | 3136.94 | 0.82% | | 300854 | 中兰环保 | 17.34 | 279.75 | +0.10 | +0.58% | 13305 | 2303.17 | 1.64% | | 300311 | ST任子行 | 5.21 | -499.68 | +0.03 | +0.58% | 69965 | 3633.09 | 1.30% | | 300601 | 康泰生物 | 17.43 | 114.50 | +0.10 | +0.58% | 61264 | 10652.26 | 0.68% | | 002334 | 英威腾 | 8.74 | 25.93 | +0.05 | +0.58% | 122786 | 10677.54 | 1.70% | | 301618 | 长联科技 | 59.72 | 80.46 | +0.34 | +0.57% | 3234 | 1923.89 | 1.43% | | 301413 | 安培龙 | 90.81 | 99.03 | +0.51 | +0.56% | 33815 | 31282.7 | 6.42% | | 300543 | 朗科智能 | 12.58 | 72.79 | +0.07 | +0.56% | 79047 | 9906.89 | 3.17% | | 001382 | 新亚电缆 | 21.59 | 65.46 | +0.12 | +0.56% | 14689 | 3167.88 | 2.44% | | 300115 | 长盈精密 | 25.27 | 53.87 | +0.14 | +0.56% | 796599.1 | 202024.8 | 5.88% | | 688625 | 呈和科技 | 32.84 | 23.78 | +0.18 | +0.55% | 12912.12 | 4226.998 | 0.69% | | 002218 | 拓日新能 | 3.68 | -159.68 | +0.02 | +0.55% | 192152 | 7048.33 | 1.38% | | 000066 | 中国长城 | 15.04 | -34.95 | +0.08 | +0.53% | 251146 | 37691.03 | 0.78% | | 002441 | 众业达 | 9.53 | 39.21 | +0.05 | +0.53% | 31013 | 2946.43 | 0.78% | | 300221 | 银禧科技 | 9.59 | 62.97 | +0.05 | +0.52% | 189598 | 18029.19 | 4.19% | | 002076 | *ST星光 | 1.94 | -65.69 | +0.01 | +0.52% | 165423 | 3208.29 | 1.61% | | 600185 | 珠免集团 | 5.86 | -6.79 | +0.03 | +0.51% | 70290 | 4098.91 | 0.37% | | 002163 | 海南发展 | 9.97 | -23.10 | +0.05 | +0.50% | 105843 | 10507.94 | 1.32% | | 688589 | 力合微 | 24.31 | 48.02 | +0.12 | +0.50% | 18396.07 | 4446.265 | 1.27% | | 002212 | 天融信 | 8.11 | 92.03 | +0.04 | +0.50% | 121242 | 9812.91 | 1.04% | | 300094 | 国联水产 | 4.08 | -6.22 | +0.02 | +0.49% | 266199 | 10851.95 | 2.41% | | 002620 | ST瑞和 | 4.09 | -8.20 | +0.02 | +0.49% | 56410 | 2287.7 | 1.79% | | 300252 | 金信诺 | 12.28 | 215.46 | +0.06 | +0.49% | 227340 | 27903.53 | 4.29% | | 688548 | 广钢气体 | 10.26 | 58.93 | +0.05 | +0.49% | 53055.56 | 5436.332 | 0.78% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 896083.1 | 18497.95 | 0.65% | | 301326 | 捷邦科技 | 95.49 | -271.18 | +0.46 | +0.48% | 33495 | 32114.8 | 12.38% | | 002884 | 凌霄泵业 | 16.78 | 13.27 | +0.08 | +0.48% | 15414 | 2580.13 | 0.56% | | 300668 | 杰恩设计 | 18.90 | -484.75 | +0.09 | +0.48% | 9590 | 1810.44 | 0.96% | | 000017 | 深中华A | 6.40 | 225.80 | +0.03 | +0.47% | 54155 | 3444.81 | 1.79% | | 870726 | 鸿智科技 | 17.20 | 42.61 | +0.08 | +0.47% | 4010 | 691.0902 | 0.50% | | 002319 | 乐通股份 | 13.16 | -151.04 | +0.06 | +0.46% | 32196 | 4270.13 | 1.61% | | 300686 | 智动力 | 11.11 | -20.25 | +0.05 | +0.45% | 41933 | 4645.6 | 2.17% | | 000009 | 中国宝安 | 9.11 | 86.89 | +0.04 | +0.44% | 92194 | 8393.93 | 0.36% | | 837023 | 芭薇股份 | 18.41 | 44.56 | +0.08 | +0.44% | 10061 | 1842.83 | 1.58% | | 300876 | 蒙泰高新 | 29.95 | -43.79 | +0.13 | +0.44% | 11693 | 3519.54 | 1.71% | | 002919 | 名臣健康 | 16.13 | 293.65 | +0.07 | +0.44% | 15909 | 2560.98 | 0.60% | | 000099 | 中信海直 | 23.20 | 57.89 | +0.10 | +0.43% | 116721 | 26972.09 | 1.50% | | 301603 | 乔锋智能 | 60.40 | 31.94 | +0.26 | +0.43% | 15709 | 9504.369 | 4.16% | | 002249 | 大洋电机 | 6.97 | 17.66 | +0.03 | +0.43% | 255526 | 17763.38 | 1.40% | | 000019 | 深粮控股 | 6.98 | 22.81 | +0.03 | +0.43% | 36980 | 2569.42 | 0.89% | | 003039 | 顺控发展 | 14.10 | 32.21 | +0.06 | +0.43% | 12825 | 1801.15 | 0.21% | | 300790 | 宇瞳光学 | 23.96 | 46.65 | +0.10 | +0.42% | 89037 | 21320 | 2.97% | | 603288 | 海天味业 | 38.42 | 33.92 | +0.16 | +0.42% | 58109 | 22290.71 | 0.10% | | 002327 | 富安娜 | 7.33 | 12.91 | +0.03 | +0.41% | 34906 | 2555.87 | 0.72% | | 831167 | 鑫汇科 | 29.47 | 80.73 | +0.12 | +0.41% | 5850 | 1715.629 | 2.02% | | 000060 | 中金岭南 | 4.94 | 16.55 | +0.02 | +0.41% | 242759 | 11928.41 | 0.65% | | 301268 | 铭利达 | 22.61 | -18.33 | +0.09 | +0.40% | 88692 | 19910.21 | 4.92% | | 300770 | 新媒股份 | 40.97 | 14.00 | +0.16 | +0.39% | 17716 | 7228.689 | 0.77% | | 836957 | 汉维科技 | 15.39 | 118.75 | +0.06 | +0.39% | 3089 | 475.259 | 0.72% | | 688788 | 科思科技 | 74.39 | -42.80 | +0.29 | +0.39% | 36284.37 | 26843.35 | 2.31% | | 002853 | 皮阿诺 | 13.07 | -6.45 | +0.05 | +0.38% | 22275 | 2891.52 | 1.73% | | 001209 | 洪兴股份 | 18.67 | 67.80 | +0.07 | +0.38% | 11534 | 2145.32 | 1.20% | | 002880 | 卫光生物 | 29.66 | 26.86 | +0.11 | +0.37% | 14291 | 4227.26 | 0.63% | | 300404 | 博济医药 | 10.89 | 259.75 | +0.04 | +0.37% | 95189 | 10374.58 | 3.39% | | 301595 | 太力科技 | 39.64 | 49.35 | +0.14 | +0.35% | 4845 | 1916.12 | 2.10% | | 300053 | 航宇微 | 14.45 | -33.55 | +0.05 | +0.35% | 279725 | 40450.88 | 4.30% | | 002912 | 中新赛克 | 29.05 | 84.80 | +0.10 | +0.35% | 51717 | 14961.03 | 3.19% | | 002017 | 东信和平 | 29.06 | 87.38 | +0.10 | +0.35% | 592824 | 171432 | 10.22% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 54801 | 1639.52 | 0.98% | | 002918 | 蒙娜丽莎 | 9.12 | 67.56 | +0.03 | +0.33% | 22007 | 1999.73 | 1.00% | | 002809 | 红墙股份 | 12.45 | 68.88 | +0.04 | +0.32% | 29398 | 3654.12 | 2.11% | | 300903 | 科翔股份 | 12.45 | -16.77 | +0.04 | +0.32% | 182645 | 22670.12 | 5.56% | | 300359 | 全通教育 | 6.25 | -33.26 | +0.02 | +0.32% | 67327 | 4194.37 | 1.06% | | 002063 | 远光软件 | 6.33 | 41.14 | +0.02 | +0.32% | 183808 | 11615 | 1.07% | | 000999 | 华润三九 | 31.76 | 16.20 | +0.10 | +0.32% | 67612 | 21429.84 | 0.41% | | 003040 | 楚天龙 | 26.29 | 581.10 | +0.08 | +0.31% | 645617 | 169398.6 | 14.13% | | 000776 | 广发证券 | 19.77 | 13.85 | +0.06 | +0.30% | 313351 | 61938.28 | 0.53% | | 000523 | 红棉股份 | 3.33 | 12.15 | +0.01 | +0.30% | 82726 | 2743.73 | 0.62% | | 600428 | 中远海特 | 6.73 | 11.36 | +0.02 | +0.30% | 127679 | 8544.311 | 0.59% | | 002898 | *ST赛隆 | 16.86 | -82.87 | +0.05 | +0.30% | 44158 | 7514.12 | 4.36% | | 300888 | 稳健医疗 | 40.65 | 31.08 | +0.12 | +0.30% | 38067 | 15345.07 | 2.17% | | 603002 | 宏昌电子 | 7.22 | 181.21 | +0.02 | +0.28% | 203549 | 14596.05 | 1.79% | | 688268 | 华特气体 | 54.50 | 35.62 | +0.15 | +0.28% | 18978.59 | 10282.59 | 1.58% | | 000028 | 国药一致 | 25.64 | 24.53 | +0.07 | +0.27% | 13771 | 3527.05 | 0.29% | | 002060 | 广东建工 | 3.71 | 12.19 | +0.01 | +0.27% | 113585 | 4193.75 | 0.73% | | 600872 | 中炬高新 | 18.85 | 17.58 | +0.05 | +0.27% | 39206 | 7376.72 | 0.51% | | 001229 | 魅视科技 | 34.36 | 48.05 | +0.09 | +0.26% | 12759 | 4378.47 | 2.42% | | 002575 | 群兴玩具 | 7.93 | -160.70 | +0.02 | +0.25% | 80939 | 6385.24 | 1.40% | | 300834 | 星辉环材 | 23.80 | 49.28 | +0.06 | +0.25% | 11474 | 2718.32 | 0.60% | | 601318 | 中国平安 | 58.68 | 9.14 | +0.14 | +0.24% | 219112 | 128856.4 | 0.20% | | 002986 | 宇新股份 | 12.86 | 18.33 | +0.03 | +0.23% | 30284 | 3883.63 | 1.00% | | 000637 | 茂化实华 | 4.29 | -29.95 | +0.01 | +0.23% | 53305 | 2283.29 | 1.45% | | 000004 | *ST国华 | 8.96 | -8.95 | +0.02 | +0.22% | 12817 | 1144.99 | 1.01% | | 002882 | 金龙羽 | 31.44 | 110.42 | +0.07 | +0.22% | 69243 | 21720.34 | 2.81% | | 003035 | 南网能源 | 4.77 | -318.96 | +0.01 | +0.21% | 81025 | 3854.05 | 0.21% | | 000513 | 丽珠集团 | 40.08 | 17.34 | +0.08 | +0.20% | 42695 | 17103.39 | 0.73% | | 836807 | 奔朗新材 | 20.44 | 177.65 | +0.04 | +0.20% | 84450 | 17084.91 | 7.25% | | 002668 | TCL智家 | 10.30 | 10.19 | +0.02 | +0.19% | 65902 | 6743.84 | 0.61% | | 002832 | 比音勒芬 | 16.07 | 12.23 | +0.03 | +0.19% | 26845 | 4307.14 | 0.69% | | 000507 | 珠海港 | 5.54 | 16.27 | +0.01 | +0.18% | 58095 | 3205.94 | 0.64% | | 002647 | *ST仁东 | 5.63 | -19.95 | +0.01 | +0.18% | 45325 | 2544.56 | 0.67% | | 300711 | 广哈通信 | 23.52 | 71.39 | +0.04 | +0.17% | 45062 | 10585.47 | 1.81% | | 000096 | 广聚能源 | 12.12 | 61.19 | +0.02 | +0.17% | 48278 | 5827.61 | 0.95% | | 000333 | 美的集团 | 71.69 | 13.11 | +0.11 | +0.15% | 88590 | 63309.96 | 0.13% | | 603608 | 天创时尚 | 6.63 | -31.93 | +0.01 | +0.15% | 80033 | 5318.4 | 1.91% | | 601330 | 绿色动力 | 7.21 | 15.92 | +0.01 | +0.14% | 22140 | 1592.51 | 0.22% | | 601033 | 永兴股份 | 15.33 | 16.96 | +0.02 | +0.13% | 13316 | 2036.58 | 0.55% | | 000893 | 亚钾国际 | 31.31 | 23.08 | +0.04 | +0.13% | 38201 | 11963.31 | 0.47% | | 002105 | 信隆健康 | 7.86 | -122.91 | +0.01 | +0.13% | 118850 | 9249.48 | 3.26% | | 688575 | 亚辉龙 | 15.75 | 36.57 | +0.02 | +0.13% | 33696.45 | 5294.902 | 0.59% | | 001313 | 粤海饲料 | 7.94 | -103.12 | +0.01 | +0.13% | 28163 | 2235.6 | 0.40% | | 300562 | 乐心医疗 | 16.94 | 52.33 | +0.02 | +0.12% | 64600 | 10913.57 | 3.99% | | 300340 | 科恒股份 | 17.76 | -27.87 | +0.02 | +0.11% | 197743 | 34743.78 | 7.23% | | 300962 | 中金辐照 | 18.26 | 45.98 | +0.02 | +0.11% | 37312 | 6810.76 | 1.41% | | 300533 | 冰川网络 | 37.16 | 22.51 | +0.04 | +0.11% | 77042 | 28611.17 | 4.67% | | 688115 | 思林杰 | 75.07 | -67406.93 | +0.08 | +0.11% | 6842.99 | 5109.328 | 1.62% | | 603861 | 白云电器 | 9.89 | 24.35 | +0.01 | +0.10% | 53566 | 5281.13 | 1.11% | | 002786 | 银宝山新 | 9.93 | -18.94 | +0.01 | +0.10% | 96528 | 9473.01 | 1.95% | | 301392 | 汇成真空 | 163.00 | 245.88 | +0.15 | +0.09% | 20571 | 33250.01 | 5.04% | | 000524 | 岭南控股 | 12.52 | 55.09 | +0.01 | +0.08% | 97967 | 12188.24 | 1.46% | | 002572 | 索菲亚 | 13.74 | 10.87 | +0.01 | +0.07% | 26850 | 3689.32 | 0.41% | | 300589 | 江龙船艇 | 14.89 | -1072.89 | +0.01 | +0.07% | 119360 | 17770.83 | 5.15% | | 300424 | 航新科技 | 17.68 | -43.04 | +0.01 | +0.06% | 68173 | 12065.61 | 2.78% | | 300629 | 新劲刚 | 23.97 | 100.10 | +0.01 | +0.04% | 107077 | 25798.28 | 4.94% | | 300724 | 捷佳伟创 | 67.30 | 8.09 | +0.02 | +0.03% | 117901 | 78732.22 | 4.11% | | 000039 | 中集集团 | 8.18 | 12.85 | 0.00 | 0.00% | 157819 | 12884.14 | 0.69% | | 000078 | 海王生物 | 2.71 | -5.88 | 0.00 | 0.00% | 158339 | 4284.56 | 0.60% | | 000088 | 盐田港 | 4.58 | 16.95 | 0.00 | 0.00% | 82173 | 3766.72 | 0.26% | | 600332 | 白云山 | 26.68 | 16.07 | 0.00 | 0.00% | 38199 | 10195.72 | 0.27% | | 601333 | 广深铁路 | 2.99 | 21.58 | 0.00 | 0.00% | 218620 | 6512.92 | 0.39% | | 002198 | 嘉应制药 | 6.88 | 113.25 | 0.00 | 0.00% | 33211 | 2276.65 | 0.65% | | 002233 | 塔牌集团 | 8.50 | 13.56 | 0.00 | 0.00% | 114979 | 9806.729 | 0.97% | | 002425 | ST凯文 | 3.28 | -5.92 | 0.00 | 0.00% | 75230 | 2472.11 | 0.79% | | 300197 | 节能铁汉 | 2.22 | -2.58 | 0.00 | 0.00% | 224687 | 4979.63 | 0.76% | | 002728 | 特一药业 | 9.31 | 111.24 | 0.00 | 0.00% | 90586 | 8438.6 | 2.41% | | 300506 | ST名家汇 | 4.07 | -17.82 | 0.00 | 0.00% | 25045 | 1016.76 | 0.42% | | 603043 | 广州酒家 | 16.11 | 19.33 | 0.00 | 0.00% | 15557 | 2503.43 | 0.27% | | 601228 | 广州港 | 3.37 | 27.98 | 0.00 | 0.00% | 114774 | 3862.78 | 0.15% | | 002867 | 周大生 | 13.17 | 15.52 | 0.00 | 0.00% | 25609 | 3369.16 | 0.24% | | 601900 | 南方传媒 | 14.31 | 12.91 | 0.00 | 0.00% | 37030 | 5290.53 | 0.42% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 301488 | 豪恩汽电 | 75.03 | 67.88 | 0.00 | 0.00% | 31447 | 23411.55 | 13.43% | | 301291 | 明阳电气 | 39.74 | 18.11 | -0.01 | -0.03% | 37168 | 14562.59 | 2.30% | | 301330 | 熵基科技 | 29.37 | 37.13 | -0.01 | -0.03% | 61209 | 17742.4 | 6.68% | | 301313 | 凡拓数创 | 27.17 | -16.20 | -0.01 | -0.04% | 29588 | 8022.68 | 4.44% | | 000921 | 海信家电 | 25.45 | 10.34 | -0.01 | -0.04% | 52548 | 13361.5 | 0.57% | | 000032 | 深桑达A | 24.17 | 98.72 | -0.01 | -0.04% | 164789 | 39513.43 | 1.50% | | 301305 | 朗坤科技 | 19.36 | 18.46 | -0.01 | -0.05% | 15602 | 3013.42 | 1.26% | | 002289 | *ST宇顺 | 25.97 | -981.97 | -0.02 | -0.08% | 54003 | 14027.85 | 1.93% | | 300482 | 万孚生物 | 24.26 | 21.94 | -0.02 | -0.08% | 44392 | 10741.34 | 1.03% | | 600004 | 白云机场 | 9.43 | 21.58 | -0.01 | -0.11% | 55788 | 5254.64 | 0.24% | | 600866 | 星湖科技 | 7.93 | 11.30 | -0.01 | -0.13% | 140008 | 11117.62 | 1.11% | | 002774 | 快意电梯 | 11.81 | 34.72 | -0.02 | -0.17% | 99180 | 11748.36 | 3.52% | | 600029 | 南方航空 | 5.71 | -32.34 | -0.01 | -0.17% | 149168 | 8505.46 | 0.12% | | 002611 | 东方精工 | 16.88 | 28.09 | -0.03 | -0.18% | 1305441 | 219653.7 | 13.03% | | 000828 | 东莞控股 | 11.20 | 15.09 | -0.02 | -0.18% | 28492 | 3185.23 | 0.27% | | 300052 | ST中青宝 | 10.48 | -51.31 | -0.02 | -0.19% | 35330 | 3690.2 | 1.35% | | 301111 | 粤万年青 | 18.19 | -264.17 | -0.04 | -0.22% | 26971 | 4896.36 | 1.69% | | 300498 | 温氏股份 | 17.66 | 9.42 | -0.04 | -0.23% | 210024 | 37034.87 | 0.35% | | 002167 | 东方锆业 | 13.03 | 44.02 | -0.03 | -0.23% | 354143 | 46043.19 | 4.67% | | 002031 | 巨轮智能 | 8.17 | -79.84 | -0.02 | -0.24% | 393244 | 32166.93 | 1.98% | | 000651 | 格力电器 | 47.32 | 7.93 | -0.12 | -0.25% | 136049 | 64271.8 | 0.25% | | 300760 | 迈瑞医疗 | 230.09 | 25.05 | -0.62 | -0.27% | 36705 | 83945.95 | 0.30% | | 000089 | 深圳机场 | 7.23 | 29.00 | -0.02 | -0.28% | 69680 | 5031.95 | 0.34% | | 603630 | 拉芳家化 | 24.65 | 209.68 | -0.07 | -0.28% | 50754 | 12545.56 | 2.25% | | 000061 | 农产品 | 6.66 | 30.05 | -0.02 | -0.30% | 48320 | 3203.12 | 0.28% | | 601139 | 深圳燃气 | 6.60 | 14.00 | -0.02 | -0.30% | 75132 | 4950.74 | 0.26% | | 002965 | 祥鑫科技 | 42.80 | 35.05 | -0.13 | -0.30% | 131851 | 56782.93 | 6.61% | | 001914 | 招商积余 | 13.10 | 15.98 | -0.04 | -0.30% | 72408 | 9517.62 | 0.68% | | 002616 | 长青集团 | 6.31 | 19.37 | -0.02 | -0.32% | 41296 | 2593.58 | 0.88% | | 002905 | 金逸影视 | 9.46 | -1925.70 | -0.03 | -0.32% | 52154 | 4907.27 | 1.49% | | 300961 | 深水海纳 | 18.81 | -14.03 | -0.06 | -0.32% | 61877 | 11507.69 | 4.07% | | 002715 | 登云股份 | 17.87 | 4227.00 | -0.06 | -0.33% | 17905 | 3189.3 | 1.30% | | 688383 | 新益昌 | 74.01 | 325.58 | -0.25 | -0.34% | 38427.74 | 28960.87 | 3.76% | | 001283 | 豪鹏科技 | 71.42 | 48.02 | -0.26 | -0.36% | 38891 | 27732.62 | 6.72% | | 688036 | 传音控股 | 86.58 | 22.38 | -0.32 | -0.37% | 26692.68 | 22980.5 | 0.23% | | 000601 | 韶能股份 | 5.35 | 962.19 | -0.02 | -0.37% | 176374 | 9375.4 | 1.63% | | 603322 | 超讯通信 | 37.07 | -172.37 | -0.14 | -0.38% | 33098 | 12283.07 | 2.10% | | 300723 | 一品红 | 67.75 | -52.40 | -0.26 | -0.38% | 37491 | 25580.67 | 0.90% | | 002399 | 海普瑞 | 12.98 | 29.38 | -0.05 | -0.38% | 26182 | 3396.99 | 0.21% | | 002911 | 佛燃能源 | 10.37 | 15.76 | -0.04 | -0.38% | 16271 | 1686.52 | 0.13% | | 600548 | 深高速 | 10.34 | 22.78 | -0.04 | -0.39% | 25862 | 2668.72 | 0.18% | | 600380 | 健康元 | 12.21 | 16.16 | -0.05 | -0.41% | 130920 | 16030.36 | 0.72% | | 000539 | 粤电力A | 4.71 | 54.34 | -0.02 | -0.42% | 118139 | 5547.8 | 0.46% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 60988 | 1417.4 | 0.77% | | 301658 | 首航新能 | 34.45 | 54.16 | -0.15 | -0.43% | 42869 | 14629.48 | 11.07% | | 000027 | 深圳能源 | 6.70 | 14.16 | -0.03 | -0.45% | 168539 | 11272.56 | 0.35% | | 300639 | 凯普生物 | 6.70 | -6.49 | -0.03 | -0.45% | 50563 | 3379.6 | 0.80% | | 301395 | 仁信新材 | 12.79 | 46.14 | -0.06 | -0.47% | 55950 | 7190.49 | 4.07% | | 002047 | *ST宝鹰 | 2.10 | -4.64 | -0.01 | -0.47% | 168834 | 3506.34 | 1.11% | | 002461 | 珠江啤酒 | 10.47 | 27.38 | -0.05 | -0.48% | 63047 | 6576.32 | 0.28% | | 300335 | 迪森股份 | 6.16 | 49.87 | -0.03 | -0.48% | 170388 | 10426.74 | 4.44% | | 001323 | 慕思股份 | 32.14 | 17.09 | -0.16 | -0.50% | 3234 | 1042.61 | 0.40% | | 300246 | 宝莱特 | 9.87 | -43.08 | -0.05 | -0.50% | 86864 | 8585.11 | 4.11% | | 002446 | 盛路通信 | 7.73 | -9.33 | -0.04 | -0.51% | 248335 | 19214.83 | 2.93% | | 003010 | 若羽臣 | 52.04 | 94.64 | -0.27 | -0.52% | 37580 | 19641.4 | 2.37% | | 300737 | 科顺股份 | 5.52 | 192.41 | -0.03 | -0.54% | 82270 | 4536.15 | 0.93% | | 001202 | 炬申股份 | 14.39 | 32.14 | -0.08 | -0.55% | 30198 | 4324.3 | 2.58% | | 600673 | 东阳光 | 15.76 | 85.57 | -0.09 | -0.57% | 384128 | 60237.02 | 1.28% | | 601138 | 工业富联 | 36.38 | 29.78 | -0.21 | -0.57% | 1148648 | 414139.1 | 0.58% | | 600036 | 招商银行 | 44.27 | 7.56 | -0.26 | -0.58% | 232615 | 103098.6 | 0.11% | | 300671 | 富满微 | 39.00 | -35.62 | -0.23 | -0.59% | 152984 | 59354.85 | 7.05% | | 002420 | 毅昌科技 | 6.78 | 44.53 | -0.04 | -0.59% | 74616 | 5065.2 | 1.86% | | 001872 | 招商港口 | 20.34 | 11.13 | -0.13 | -0.64% | 10001 | 2038.81 | 0.06% | | 002875 | 安奈儿 | 17.09 | -26.95 | -0.11 | -0.64% | 16922 | 2900.1 | 0.93% | | 300415 | 伊之密 | 21.51 | 16.14 | -0.14 | -0.65% | 83621 | 17992.94 | 1.85% | | 300030 | 阳普医疗 | 8.92 | -25.80 | -0.06 | -0.67% | 164763 | 14729.45 | 6.34% | | 002789 | *ST建艺 | 8.68 | -1.60 | -0.06 | -0.69% | 11685 | 1013.61 | 0.89% | | 002311 | 海大集团 | 57.15 | 18.95 | -0.40 | -0.70% | 32853 | 18873.76 | 0.20% | | 301263 | 泰恩康 | 35.90 | 161.99 | -0.26 | -0.72% | 52693 | 18746.09 | 1.74% | | 000001 | 平安银行 | 12.31 | 5.47 | -0.09 | -0.73% | 574441 | 70730.57 | 0.30% | | 002121 | 科陆电子 | 6.83 | -28.11 | -0.05 | -0.73% | 419435 | 28679.91 | 3.00% | | 300960 | 通业科技 | 33.56 | 97.42 | -0.25 | -0.74% | 20915 | 7010.7 | 1.60% | | 300350 | 华鹏飞 | 6.70 | -127.59 | -0.05 | -0.74% | 171963 | 11522.59 | 3.65% | | 600098 | 广州发展 | 6.58 | 13.28 | -0.05 | -0.75% | 169559 | 11157.04 | 0.48% | | 002348 | 高乐股份 | 3.90 | -62.56 | -0.03 | -0.76% | 70678 | 2748.86 | 0.78% | | 003037 | 三和管桩 | 9.05 | 76.68 | -0.07 | -0.77% | 141006 | 12729.52 | 2.38% | | 000531 | 穗恒运A | 6.40 | 28.64 | -0.05 | -0.78% | 55235 | 3537.67 | 0.61% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 691862 | 25515.93 | 0.18% | | 603813 | *ST原尚 | 15.69 | -27.90 | -0.13 | -0.82% | 4255 | 671.05 | 0.47% | | 002988 | 豪美新材 | 44.05 | 58.45 | -0.37 | -0.83% | 23450 | 10332.36 | 0.92% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 236398 | 16831.85 | 1.68% | | 000690 | 宝新能源 | 4.68 | 12.72 | -0.04 | -0.85% | 161007 | 7526.05 | 0.74% | | 300572 | 安车检测 | 26.74 | -28.21 | -0.23 | -0.85% | 120043 | 32248.42 | 6.54% | | 000037 | 深南电A | 9.25 | 144.16 | -0.08 | -0.86% | 65582 | 6023.59 | 1.94% | | 000534 | 万泽股份 | 17.10 | 43.66 | -0.15 | -0.87% | 312776 | 53333.68 | 6.28% | | 833075 | 柏星龙 | 32.41 | 67.97 | -0.29 | -0.89% | 9602 | 3106.693 | 2.75% | | 688128 | 中国电研 | 28.09 | 21.72 | -0.26 | -0.92% | 25444.1 | 7119.614 | 0.63% | | 002979 | 雷赛智能 | 47.52 | 74.01 | -0.45 | -0.94% | 65488 | 31126.68 | 3.00% | | 002295 | 精艺股份 | 11.28 | 100.28 | -0.12 | -1.05% | 102897 | 11601.36 | 4.11% | | 002889 | 东方嘉盛 | 16.64 | 34.13 | -0.18 | -1.07% | 65858 | 10978.42 | 2.62% | | 600685 | 中船防务 | 29.46 | 76.22 | -0.33 | -1.11% | 128107 | 37757.2 | 1.56% | | 002181 | 粤传媒 | 7.14 | 103.70 | -0.08 | -1.11% | 234732 | 16718.76 | 2.07% | | 603233 | 大参林 | 17.39 | 20.29 | -0.20 | -1.14% | 23449 | 4080.29 | 0.21% | | 300238 | 冠昊生物 | 17.39 | 165.32 | -0.22 | -1.25% | 113352 | 19509.44 | 4.28% | | 002352 | 顺丰控股 | 46.98 | 22.67 | -0.60 | -1.26% | 93672 | 44052.54 | 0.20% | | 000429 | 粤高速A | 12.44 | 14.46 | -0.16 | -1.27% | 32877 | 4096.77 | 0.25% | | 688090 | 瑞松科技 | 35.99 | 358.24 | -0.47 | -1.29% | 23043.42 | 8276.477 | 1.88% | | 600323 | 瀚蓝环境 | 26.61 | 12.74 | -0.36 | -1.33% | 41718 | 11045.8 | 0.51% | | 002816 | *ST和科 | 17.41 | -43.60 | -0.25 | -1.42% | 16965 | 2941.63 | 1.70% | | 300979 | 华利集团 | 51.46 | 15.74 | -0.74 | -1.42% | 22855 | 11780.04 | 0.20% | | 300731 | 科创新源 | 49.28 | 237.05 | -0.72 | -1.44% | 158540 | 77424.78 | 13.19% | | 603991 | 至正股份 | 70.96 | -134.77 | -1.06 | -1.47% | 25732 | 17860.08 | 3.45% | | 688328 | 深科达 | 28.07 | -40.43 | -0.43 | -1.51% | 32122.82 | 9021.158 | 3.40% | | 300147 | ST香雪 | 7.66 | -5.56 | -0.12 | -1.54% | 87674 | 6717.53 | 1.33% | | 603725 | 天安新材 | 10.13 | 29.72 | -0.16 | -1.55% | 72741 | 7414.82 | 2.54% | | 002294 | 信立泰 | 47.01 | 87.11 | -0.78 | -1.63% | 44514 | 20962.8 | 0.40% | | 002762 | *ST金比 | 6.61 | 47.29 | -0.11 | -1.64% | 27136 | 1798.15 | 1.28% | | 002528 | ST英飞拓 | 2.89 | -9.72 | -0.05 | -1.70% | 108300 | 3130.98 | 1.03% | | 001339 | 智微智能 | 52.72 | 77.99 | -0.96 | -1.79% | 54333 | 28500.24 | 7.26% | | 301038 | 深水规院 | 34.29 | 209.86 | -0.69 | -1.97% | 253642 | 88614.69 | 11.37% | | 002215 | 诺普信 | 12.41 | 16.47 | -0.25 | -1.97% | 353412 | 43677.88 | 4.50% | | 301128 | 强瑞技术 | 67.10 | 65.91 | -1.45 | -2.12% | 78170 | 52362.36 | 7.56% | | 002923 | 润都股份 | 14.73 | 388.56 | -0.34 | -2.26% | 140380 | 20438.78 | 5.44% | | 300167 | ST迪威迅 | 7.31 | -4092.54 | -0.17 | -2.27% | 120481 | 8772.48 | 3.40% | | 688135 | 利扬芯片 | 21.45 | -62.62 | -0.51 | -2.32% | 64525.04 | 13694.92 | 3.18% | | 002551 | 尚荣医疗 | 4.53 | 171.27 | -0.11 | -2.37% | 1326083 | 60043.02 | 21.70% | | 002683 | 广东宏大 | 36.85 | 30.58 | -0.90 | -2.38% | 125755 | 45634.65 | 1.93% | | 300546 | 雄帝科技 | 28.16 | 250.98 | -0.71 | -2.46% | 207139 | 56704.02 | 15.44% | | 605499 | 东鹏饮料 | 290.30 | 38.02 | -7.58 | -2.54% | 16029 | 46871.84 | 0.31% | | 002824 | 和胜股份 | 19.07 | 70.57 | -0.55 | -2.80% | 143894 | 27272.16 | 7.61% | | 603193 | 润本股份 | 31.37 | 41.09 | -0.96 | -2.97% | 53460 | 16766.69 | 5.17% | | 300938 | 信测标准 | 25.24 | 33.56 | -0.79 | -3.03% | 89493 | 22605.99 | 5.84% | | 301112 | 信邦智能 | 49.64 | 229.48 | -1.60 | -3.12% | 54776 | 26695.26 | 4.97% | | 300322 | 硕贝德 | 26.36 | -291.41 | -0.89 | -3.27% | 748232 | 196197.2 | 16.96% | | 301373 | 凌玮科技 | 37.52 | 29.75 | -1.28 | -3.30% | 28745 | 10741.23 | 7.47% | | 603863 | 松炀资源 | 18.10 | -16.03 | -0.69 | -3.67% | 96456 | 17531.38 | 4.71% | | 002345 | 潮宏基 | 15.87 | 56.02 | -0.72 | -4.34% | 209440 | 33495.07 | 2.42% | | 002543 | 万和电气 | 13.23 | 14.66 | -0.63 | -4.55% | 138239 | 18263.75 | 2.09% | | 002313 | 日海智能 | 14.25 | -34.51 | -0.71 | -4.75% | 610757 | 86692.73 | 16.31% | | 002975 | 博杰股份 | 44.06 | -773.63 | -2.25 | -4.86% | 97946 | 43537.73 | 9.25% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 149571 | 5544.56 | 2.54% | | 002775 | 文科股份 | 4.84 | -34.28 | -0.37 | -7.10% | 553734 | 26751.49 | 12.49% |
|