|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇金股份(300368)专用设备制造业上涨家数:206下跌家数:176平均涨幅:+0.22%平均换手:1.21%总成交额:443.72亿元 更新时间：2025-09-29 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688335 | 复洁环保 | 32.13 | -158.33 | +4.33 | +15.58% | 101320.3 | 31502.9 | 6.84% | | 301112 | 信邦智能 | 54.38 | 191.52 | +5.30 | +10.80% | 33415 | 17705.74 | 3.03% | | 601218 | 吉鑫科技 | 6.24 | 77.05 | +0.57 | +10.05% | 1606054 | 99079.32 | 16.57% | | 301290 | 东星医疗 | 29.94 | 37.47 | +1.98 | +7.08% | 69479 | 20728.26 | 10.19% | | 688277 | 天智航-U | 18.20 | -62.32 | +1.05 | +6.12% | 73472.17 | 13300.48 | 1.62% | | 688627 | 精智达 | 182.91 | 237.05 | +9.90 | +5.72% | 30219.89 | 55372.88 | 4.18% | | 300316 | 晶盛机电 | 47.45 | 59.04 | +2.50 | +5.56% | 330341 | 150438.3 | 2.68% | | 603901 | 永创智能 | 11.96 | 203.25 | +0.60 | +5.28% | 160934 | 19132.77 | 3.35% | | 301013 | 利和兴 | 30.58 | -161.35 | +1.45 | +4.98% | 280536 | 83569.99 | 14.82% | | 833284 | 灵鸽科技 | 26.83 | -90.21 | +1.26 | +4.93% | 21816 | 5820.198 | 3.22% | | 002021 | 中捷资源 | 3.04 | 269.28 | +0.13 | +4.47% | 1096987 | 33743.41 | 9.18% | | 002073 | 软控股份 | 8.99 | 19.91 | +0.37 | +4.29% | 321328 | 28723.5 | 3.24% | | 688613 | 奥精医疗 | 26.47 | -260.74 | +1.07 | +4.21% | 23322.32 | 6099.836 | 1.70% | | 300457 | 赢合科技 | 37.50 | 55.82 | +1.32 | +3.65% | 299795 | 114586.8 | 4.70% | | 831152 | 昆工科技 | 21.15 | -34.41 | +0.74 | +3.63% | 7142 | 1492.569 | 0.87% | | 600388 | 龙净环保 | 14.87 | 22.36 | +0.52 | +3.62% | 110371 | 16187.79 | 0.87% | | 688215 | 瑞晟智能 | 75.75 | 323.84 | +2.64 | +3.61% | 7086.96 | 5349.587 | 1.14% | | 688147 | 微导纳米 | 54.40 | 66.68 | +1.85 | +3.52% | 60637.16 | 32812.53 | 5.99% | | 603656 | 泰禾智能 | 23.16 | 166.63 | +0.77 | +3.44% | 49255 | 11306.32 | 2.69% | | 300410 | 正业科技 | 10.57 | -29.39 | +0.32 | +3.12% | 129118 | 13538.87 | 3.52% | | 688108 | 赛诺医疗 | 27.36 | 960.69 | +0.81 | +3.05% | 108212.9 | 29295.7 | 2.60% | | 600984 | 建设机械 | 3.78 | -4.68 | +0.11 | +3.00% | 89620 | 3341.4 | 0.71% | | 688638 | 誉辰智能 | 46.22 | -18.81 | +1.33 | +2.96% | 3374.65 | 1551.982 | 1.28% | | 688646 | ST逸飞 | 31.86 | 1448.89 | +0.88 | +2.84% | 4137.2 | 1307.511 | 0.70% | | 603095 | 越剑智能 | 15.64 | 34.07 | +0.43 | +2.83% | 19080 | 2928.77 | 0.74% | | 688573 | 信宇人 | 28.07 | -29.40 | +0.76 | +2.78% | 12156.26 | 3416.951 | 2.28% | | 300173 | 福能东方 | 5.99 | 80.24 | +0.16 | +2.74% | 99529 | 5919 | 1.35% | | 301360 | 荣旗科技 | 73.54 | 151.96 | +1.95 | +2.72% | 14627 | 10546.08 | 5.75% | | 300368 | 汇金股份 | 16.33 | -34.79 | +0.43 | +2.70% | 259479 | 42409.15 | 4.91% | | 688551 | 科威尔 | 41.54 | 91.42 | +1.04 | +2.57% | 6113.05 | 2530.123 | 0.73% | | 603800 | 洪田股份 | 50.65 | 491.02 | +1.25 | +2.53% | 25319 | 12766.28 | 1.22% | | 301053 | 远信工业 | 37.47 | 80.17 | +0.90 | +2.46% | 5639 | 2095.38 | 0.73% | | 688559 | 海目星 | 42.39 | -10.26 | +0.99 | +2.39% | 51031.04 | 21861.91 | 2.06% | | 603301 | 振德医疗 | 43.84 | 33.20 | +1.01 | +2.36% | 33273 | 14372.14 | 1.25% | | 688072 | 拓荆科技 | 255.99 | 109.60 | +5.80 | +2.32% | 33872.4 | 87360.42 | 1.21% | | 688071 | 华依科技 | 43.97 | -182.11 | +0.98 | +2.28% | 11607.57 | 5070.458 | 1.37% | | 688212 | 澳华内镜 | 50.20 | -266.00 | +1.06 | +2.16% | 11999.42 | 6031.458 | 0.89% | | 688377 | 迪威尔 | 39.90 | 95.16 | +0.82 | +2.10% | 13474.3 | 5336.545 | 0.69% | | 688529 | 豪森智能 | 20.61 | -13.93 | +0.42 | +2.08% | 15396.91 | 3191.013 | 0.92% | | 688659 | 元琛科技 | 10.51 | -28.42 | +0.21 | +2.04% | 10836.01 | 1113.938 | 0.68% | | 688022 | 瀚川智能 | 15.50 | -2.86 | +0.30 | +1.97% | 13092.91 | 2011.349 | 0.74% | | 832522 | 纳科诺尔 | 67.00 | 91.71 | +1.29 | +1.96% | 12751 | 8538.464 | 0.98% | | 603076 | 乐惠国际 | 25.10 | 123.57 | +0.48 | +1.95% | 5699 | 1405.12 | 0.47% | | 688499 | 利元亨 | 70.35 | -14.17 | +1.34 | +1.94% | 26028.97 | 18358.07 | 1.54% | | 603289 | 泰瑞机器 | 10.62 | 33.06 | +0.19 | +1.82% | 16780 | 1766.65 | 0.57% | | 603855 | 华荣股份 | 20.48 | 15.03 | +0.36 | +1.79% | 16809 | 3413.68 | 0.50% | | 002430 | 杭氧股份 | 22.85 | 23.18 | +0.40 | +1.78% | 24641 | 5614.12 | 0.25% | | 001336 | 楚环科技 | 22.85 | 80.19 | +0.40 | +1.78% | 4183 | 943.9 | 0.90% | | 688021 | 奥福科技 | 18.63 | -43.45 | +0.32 | +1.75% | 4734.48 | 865.2268 | 0.62% | | 301325 | 曼恩斯特 | 64.30 | -142.74 | +1.10 | +1.74% | 10980 | 7080.16 | 1.90% | | 300823 | 建科智能 | 15.38 | 67.33 | +0.26 | +1.72% | 9391 | 1424.05 | 1.11% | | 300619 | 金银河 | 35.13 | -55.63 | +0.58 | +1.68% | 30207 | 10632.98 | 2.08% | | 300195 | 长荣股份 | 7.93 | 126.64 | +0.13 | +1.67% | 53783 | 4240.54 | 1.71% | | 688652 | 京仪装备 | 100.05 | 103.02 | +1.60 | +1.63% | 26101.01 | 25918.04 | 2.19% | | 001223 | 欧克科技 | 51.67 | 82.58 | +0.80 | +1.57% | 2808 | 1420.64 | 1.20% | | 600262 | 北方股份 | 22.06 | 18.40 | +0.34 | +1.57% | 12442 | 2712.42 | 0.73% | | 836414 | 欧普泰 | 14.65 | -60.71 | +0.22 | +1.52% | 5142 | 749.1936 | 0.93% | | 300879 | 大叶股份 | 35.22 | 37.89 | +0.52 | +1.50% | 18622 | 6496.2 | 0.93% | | 688012 | 中微公司 | 294.31 | 102.10 | +4.31 | +1.49% | 76557.71 | 227398.8 | 1.22% | | 603032 | 德新科技 | 22.14 | -37.88 | +0.32 | +1.47% | 25843 | 5733.55 | 1.12% | | 600560 | 金自天正 | 16.58 | 66.40 | +0.23 | +1.41% | 9549 | 1561.87 | 0.43% | | 601100 | 恒立液压 | 90.96 | 46.02 | +1.26 | +1.40% | 16436 | 14922.85 | 0.12% | | 688309 | 恒誉环保 | 24.23 | 72.82 | +0.33 | +1.38% | 2917.28 | 692.9573 | 0.36% | | 688518 | 联赢激光 | 25.89 | 51.30 | +0.35 | +1.37% | 37153.61 | 9685.695 | 1.09% | | 603081 | 大丰实业 | 13.38 | 61.55 | +0.18 | +1.36% | 43909 | 5846.16 | 1.04% | | 688128 | 中国电研 | 30.13 | 23.06 | +0.40 | +1.35% | 14051.03 | 4229.189 | 0.35% | | 603789 | *ST星农 | 6.04 | -9.80 | +0.08 | +1.34% | 14614 | 885.75 | 0.56% | | 000425 | 徐工机械 | 10.64 | 18.95 | +0.14 | +1.33% | 276625 | 29147.77 | 0.30% | | 836961 | 西磁科技 | 35.30 | 305.39 | +0.46 | +1.32% | 2061 | 718.3194 | 0.55% | | 301122 | 采纳股份 | 24.78 | 103.51 | +0.32 | +1.31% | 11630 | 2876.41 | 1.54% | | 688170 | 德龙激光 | 39.37 | -101.43 | +0.50 | +1.29% | 9264.729 | 3666.151 | 0.90% | | 000821 | 京山轻机 | 12.62 | 21.55 | +0.16 | +1.28% | 52170 | 6542.3 | 0.86% | | 688312 | 燕麦科技 | 34.57 | 49.91 | +0.43 | +1.26% | 22590.46 | 7819.171 | 1.55% | | 300549 | 优德精密 | 19.52 | 183.73 | +0.24 | +1.24% | 8869 | 1710.92 | 0.88% | | 301030 | 仕净科技 | 14.73 | -2.92 | +0.18 | +1.24% | 19986 | 2915.77 | 0.99% | | 688420 | 美腾科技 | 25.22 | 130.39 | +0.30 | +1.20% | 1766.63 | 439.3975 | 0.52% | | 688328 | 深科达 | 29.06 | -46.04 | +0.34 | +1.18% | 12496.54 | 3585.228 | 1.32% | | 688200 | 华峰测控 | 207.00 | 67.25 | +2.40 | +1.17% | 8481.05 | 17575.24 | 0.63% | | 301083 | 百胜智能 | 16.65 | 91.51 | +0.19 | +1.15% | 6208 | 1018.22 | 0.73% | | 300450 | 先导智能 | 66.24 | 182.94 | +0.75 | +1.15% | 570565 | 379957.2 | 3.66% | | 300334 | 津膜科技 | 7.08 | 216.94 | +0.08 | +1.14% | 17199 | 1191.99 | 0.57% | | 873726 | 卓兆点胶 | 37.40 | 169.97 | +0.42 | +1.14% | 3034 | 1129.022 | 0.70% | | 688097 | 博众精工 | 37.16 | 35.68 | +0.41 | +1.12% | 11459.63 | 4241.606 | 0.26% | | 300604 | 长川科技 | 96.66 | 90.88 | +1.06 | +1.11% | 340269 | 327774.7 | 7.01% | | 301288 | *ST清研 | 17.30 | -118.99 | +0.18 | +1.05% | 3766 | 650.54 | 0.80% | | 300837 | 浙矿股份 | 25.00 | 76.03 | +0.26 | +1.05% | 2801 | 690.66 | 0.40% | | 688101 | 三达膜 | 16.38 | 15.57 | +0.17 | +1.05% | 6919.54 | 1124.264 | 0.21% | | 688155 | 先惠技术 | 73.66 | 37.63 | +0.76 | +1.04% | 13369.79 | 9940.995 | 1.07% | | 603012 | 创力集团 | 5.91 | 19.37 | +0.06 | +1.03% | 25076 | 1463.14 | 0.39% | | 688718 | 唯赛勃 | 15.21 | 75.51 | +0.15 | +1.00% | 7660.56 | 1155.299 | 0.44% | | 300462 | ST华铭 | 10.26 | 163.91 | +0.10 | +0.98% | 7353 | 750.77 | 0.53% | | 688003 | 天准科技 | 58.27 | 82.73 | +0.54 | +0.94% | 7427.79 | 4320.025 | 0.38% | | 600302 | 标准股份 | 6.75 | -17.36 | +0.06 | +0.90% | 16566 | 1097.46 | 0.48% | | 688121 | 卓然股份 | 12.69 | 50.20 | +0.11 | +0.87% | 7639.96 | 953.8348 | 0.38% | | 300400 | 劲拓股份 | 24.17 | 58.22 | +0.20 | +0.83% | 22145 | 5329.02 | 0.92% | | 301200 | 大族数控 | 98.30 | 99.30 | +0.81 | +0.83% | 10415 | 10222.65 | 0.25% | | 300771 | 智莱科技 | 12.40 | 56.99 | +0.10 | +0.81% | 14352 | 1756.19 | 0.79% | | 300453 | 三鑫医疗 | 9.12 | 20.16 | +0.07 | +0.77% | 15186 | 1377.49 | 0.42% | | 600526 | 菲达环保 | 5.25 | 18.57 | +0.04 | +0.77% | 48647 | 2519.73 | 0.68% | | 688273 | 麦澜德 | 38.69 | 41.65 | +0.29 | +0.76% | 1739 | 665.2102 | 0.47% | | 301105 | 鸿铭股份 | 43.08 | -119.14 | +0.32 | +0.75% | 3449 | 1467.54 | 2.10% | | 002164 | 宁波东力 | 14.95 | 144.11 | +0.11 | +0.74% | 123347 | 18625.31 | 2.57% | | 688400 | 凌云光 | 46.22 | 183.87 | +0.34 | +0.74% | 44072.35 | 20341.15 | 0.96% | | 603956 | 威派格 | 6.94 | -18.41 | +0.05 | +0.73% | 71172 | 4906.4 | 1.25% | | 688006 | 杭可科技 | 36.21 | 63.37 | +0.26 | +0.72% | 45200.88 | 16537.88 | 0.75% | | 688633 | 星球石墨 | 25.46 | 27.55 | +0.18 | +0.71% | 1621.03 | 409.2781 | 0.11% | | 603088 | 宁波精达 | 11.37 | 40.22 | +0.08 | +0.71% | 42653 | 4844.5 | 0.97% | | 600761 | 安徽合力 | 21.54 | 14.97 | +0.15 | +0.70% | 19415 | 4163.53 | 0.22% | | 300707 | 威唐工业 | 14.82 | -1820.18 | +0.10 | +0.68% | 18796 | 2750.07 | 1.31% | | 688067 | 爱威科技 | 25.37 | 68.20 | +0.17 | +0.67% | 4416.37 | 1106.427 | 0.65% | | 688329 | 艾隆科技 | 20.95 | -143.75 | +0.14 | +0.67% | 5269.18 | 1094.348 | 0.68% | | 301081 | 严牌股份 | 10.98 | 71.60 | +0.07 | +0.64% | 22938 | 2482.42 | 1.06% | | 301533 | 威马农机 | 39.32 | 63.19 | +0.25 | +0.64% | 8099 | 3147.52 | 2.85% | | 001360 | 南矿集团 | 16.14 | 67.81 | +0.10 | +0.62% | 20279 | 3260.03 | 2.48% | | 603282 | 亚光股份 | 18.01 | 24.09 | +0.11 | +0.61% | 3189 | 565.93 | 0.50% | | 002209 | 达意隆 | 15.07 | 22.71 | +0.09 | +0.60% | 14126 | 2106.17 | 0.90% | | 688113 | 联测科技 | 40.36 | 29.32 | +0.24 | +0.60% | 1789.92 | 718.1043 | 0.28% | | 300631 | 久吾高科 | 32.42 | 50.76 | +0.19 | +0.59% | 13905 | 4516.34 | 1.15% | | 688501 | 青达环保 | 27.62 | 19.35 | +0.16 | +0.58% | 3419.85 | 928.3754 | 0.28% | | 300412 | 迦南科技 | 5.22 | 82.03 | +0.03 | +0.58% | 42112 | 2164.22 | 0.90% | | 688306 | 均普智能 | 12.91 | 1464.69 | +0.07 | +0.55% | 77286.26 | 10077.08 | 0.63% | | 300757 | 罗博特科 | 271.20 | -1921.68 | +1.45 | +0.54% | 15722 | 42408.81 | 1.06% | | 002957 | 科瑞技术 | 18.81 | 45.73 | +0.10 | +0.53% | 30250 | 5677.77 | 0.72% | | 603169 | 兰石重装 | 7.93 | 73.50 | +0.04 | +0.51% | 126444 | 9936.04 | 0.97% | | 603029 | 天鹅股份 | 17.89 | 29.99 | +0.09 | +0.51% | 4786 | 844.14 | 0.39% | | 002837 | 英维克 | 80.20 | 160.34 | +0.40 | +0.50% | 162994 | 131246.7 | 1.93% | | 601908 | 京运通 | 4.17 | -6.77 | +0.02 | +0.48% | 235287 | 9765.95 | 0.97% | | 603283 | 赛腾股份 | 48.30 | 25.74 | +0.23 | +0.48% | 41734 | 20273.43 | 1.54% | | 000852 | 石化机械 | 6.37 | 102.84 | +0.03 | +0.47% | 33593 | 2125.06 | 0.36% | | 301199 | 迈赫股份 | 27.71 | 45.54 | +0.13 | +0.47% | 6189 | 1714.62 | 0.97% | | 300545 | 联得装备 | 32.27 | 29.33 | +0.15 | +0.47% | 11514 | 3707.66 | 0.96% | | 301468 | 博盈特焊 | 25.89 | 81.43 | +0.12 | +0.47% | 4081 | 1046.61 | 0.53% | | 836942 | 恒立钻具 | 39.86 | 74.80 | +0.18 | +0.45% | 3790 | 1501.995 | 0.93% | | 300415 | 伊之密 | 25.87 | 18.56 | +0.11 | +0.43% | 26168 | 6754.129 | 0.58% | | 688050 | 爱博医疗 | 72.28 | 35.51 | +0.30 | +0.42% | 7785.29 | 5639.254 | 0.41% | | 300865 | 大宏立 | 29.76 | -907.03 | +0.12 | +0.40% | 4782 | 1406.83 | 0.85% | | 300443 | 金雷股份 | 29.98 | 34.07 | +0.12 | +0.40% | 54546 | 16299.45 | 2.20% | | 300030 | 阳普医疗 | 7.63 | -24.23 | +0.03 | +0.39% | 16037 | 1208.01 | 0.59% | | 000157 | 中联重科 | 7.82 | 16.92 | +0.03 | +0.39% | 226474 | 17565.27 | 0.32% | | 002975 | 博杰股份 | 59.99 | 395.02 | +0.23 | +0.38% | 12213 | 7306.18 | 1.15% | | 301018 | 申菱环境 | 70.67 | 121.04 | +0.27 | +0.38% | 20158 | 14209.31 | 1.01% | | 300521 | 爱司凯 | 31.70 | -414.24 | +0.12 | +0.38% | 12371 | 3911.55 | 0.83% | | 000925 | 众合科技 | 8.04 | 117.40 | +0.03 | +0.37% | 57593 | 4601.23 | 0.86% | | 600815 | 厦工股份 | 2.71 | 1159.90 | +0.01 | +0.37% | 71771 | 1928.89 | 0.40% | | 603280 | 南方路机 | 35.53 | 48.08 | +0.13 | +0.37% | 11837 | 4150.77 | 4.24% | | 688013 | 天臣医疗 | 57.50 | 65.49 | +0.21 | +0.37% | 4152.5 | 2388.589 | 0.51% | | 300461 | 田中精机 | 19.22 | -19.82 | +0.07 | +0.37% | 5134 | 978.58 | 0.45% | | 688626 | 翔宇医疗 | 50.73 | 99.35 | +0.18 | +0.36% | 7238.619 | 3688.399 | 0.45% | | 002890 | 弘宇股份 | 14.17 | 150.41 | +0.05 | +0.35% | 5343 | 747.76 | 0.33% | | 300097 | ST智云 | 5.70 | -6.71 | +0.02 | +0.35% | 14745 | 827.78 | 0.55% | | 301598 | 博科测试 | 65.73 | 35.58 | +0.23 | +0.35% | 3053 | 1984.55 | 2.07% | | 688361 | 中科飞测 | 116.60 | 983.28 | +0.40 | +0.34% | 22055.29 | 25735.29 | 0.89% | | 300326 | ST凯利 | 5.90 | -45.99 | +0.02 | +0.34% | 30583 | 1798.91 | 0.43% | | 001256 | 炜冈科技 | 22.51 | 38.61 | +0.07 | +0.31% | 4878 | 1086.6 | 1.19% | | 688516 | 奥特维 | 50.63 | 19.46 | +0.15 | +0.30% | 32431.01 | 16409.37 | 1.03% | | 301260 | 格力博 | 20.60 | 99.98 | +0.06 | +0.29% | 13283 | 2718.92 | 0.65% | | 300092 | 科新机电 | 17.22 | 37.88 | +0.05 | +0.29% | 56075 | 9637.07 | 2.67% | | 300950 | 德固特 | 31.24 | 61.52 | +0.09 | +0.29% | 15411 | 4771.54 | 1.71% | | 688125 | 安达智能 | 52.35 | -56.09 | +0.15 | +0.29% | 2214.87 | 1150.656 | 0.98% | | 688531 | 日联科技 | 65.50 | 72.65 | +0.18 | +0.28% | 9397.53 | 6167.56 | 0.88% | | 300228 | 富瑞特装 | 7.43 | 19.72 | +0.02 | +0.27% | 44186 | 3260.45 | 0.80% | | 002779 | 中坚科技 | 123.89 | 322.75 | +0.33 | +0.27% | 6948 | 8646.77 | 0.42% | | 603273 | 天元智能 | 18.88 | 122.73 | +0.05 | +0.27% | 6180 | 1156.51 | 1.10% | | 430300 | 辰光医疗 | 15.87 | -21.12 | +0.04 | +0.25% | 6428 | 1015.379 | 0.97% | | 002097 | 山河智能 | 12.69 | 153.67 | +0.03 | +0.24% | 172589 | 21760.28 | 1.61% | | 301087 | 可孚医疗 | 38.22 | 27.14 | +0.09 | +0.24% | 3844 | 1461.32 | 0.20% | | 600320 | 振华重工 | 4.38 | 40.38 | +0.01 | +0.23% | 97805 | 4253.83 | 0.29% | | 603987 | 康德莱 | 8.85 | 16.43 | +0.02 | +0.23% | 15763 | 1381.96 | 0.36% | | 603396 | 金辰股份 | 27.96 | 77.07 | +0.06 | +0.22% | 8332 | 2320.24 | 0.60% | | 301312 | 智立方 | 51.77 | 77.39 | +0.11 | +0.21% | 5003 | 2572.87 | 0.83% | | 300812 | 易天股份 | 24.65 | -75.37 | +0.05 | +0.20% | 13899 | 3397.75 | 1.50% | | 300425 | 中建环能 | 5.02 | 48.86 | +0.01 | +0.20% | 24877 | 1236.82 | 0.37% | | 000856 | 冀东装备 | 10.73 | 160.22 | +0.02 | +0.19% | 16478 | 1744.78 | 0.73% | | 600031 | 三一重工 | 22.32 | 24.83 | +0.04 | +0.18% | 143486 | 31812.37 | 0.17% | | 002337 | 赛象科技 | 5.85 | 72.60 | +0.01 | +0.17% | 40623 | 2349.01 | 0.69% | | 600817 | 宇通重工 | 11.80 | 23.97 | +0.02 | +0.17% | 14187 | 1658.76 | 0.27% | | 688314 | 康拓医疗 | 35.95 | 30.87 | +0.06 | +0.17% | 1954.22 | 698.3793 | 0.24% | | 836717 | 瑞星股份 | 12.17 | 102.40 | +0.02 | +0.16% | 3579 | 429.7887 | 0.81% | | 300151 | 昌红科技 | 12.72 | 75.90 | +0.02 | +0.16% | 11656 | 1477.85 | 0.32% | | 688271 | 联影医疗 | 144.54 | 90.96 | +0.22 | +0.15% | 13574.66 | 19541.02 | 0.16% | | 300099 | 尤洛卡 | 6.66 | 49.61 | +0.01 | +0.15% | 31901 | 2107.27 | 0.55% | | 300314 | 戴维医疗 | 13.70 | 63.93 | +0.02 | +0.15% | 12597 | 1712.92 | 0.88% | | 603917 | 合力科技 | 13.94 | -462.00 | +0.02 | +0.14% | 24053 | 3323.81 | 1.18% | | 301515 | 港通医疗 | 21.29 | -226.58 | +0.03 | +0.14% | 2506 | 529.02 | 0.40% | | 300281 | 金明精机 | 7.48 | 396.76 | +0.01 | +0.13% | 16737 | 1238.54 | 0.42% | | 688001 | 华兴源创 | 31.57 | -31.27 | +0.04 | +0.13% | 9578.889 | 3034.325 | 0.22% | | 300751 | 迈为股份 | 98.50 | 32.05 | +0.12 | +0.12% | 23354 | 23127.94 | 1.21% | | 600579 | 中化装备 | 8.41 | -2.15 | +0.01 | +0.12% | 23018 | 1919.32 | 0.47% | | 300246 | 宝莱特 | 8.44 | -33.03 | +0.01 | +0.12% | 14033 | 1170.16 | 0.66% | | 002757 | 南兴股份 | 17.69 | -18.62 | +0.02 | +0.11% | 14239 | 2507.2 | 0.50% | | 603135 | 中重科技 | 11.46 | 122.11 | +0.01 | +0.09% | 27311 | 3134.42 | 1.51% | | 301367 | 瑞迈特 | 81.92 | 37.77 | +0.07 | +0.09% | 2140 | 1755.49 | 0.38% | | 603309 | 维力医疗 | 13.52 | 16.89 | +0.01 | +0.07% | 8988 | 1201.58 | 0.31% | | 300562 | 乐心医疗 | 14.06 | 44.59 | +0.01 | +0.07% | 10888 | 1520.1 | 0.67% | | 873703 | 广厦环能 | 14.85 | 25.84 | +0.01 | +0.07% | 2055 | 303.781 | 0.27% | | 002931 | 锋龙股份 | 15.30 | 173.70 | +0.01 | +0.07% | 11901 | 1796.73 | 0.59% | | 301568 | 思泰克 | 47.97 | 55.46 | +0.03 | +0.06% | 7692 | 3683.18 | 1.61% | | 300869 | 康泰医学 | 16.22 | -94.27 | +0.01 | +0.06% | 16277 | 2614.64 | 0.64% | | 688037 | 芯源微 | 138.27 | 195.51 | +0.08 | +0.06% | 17956.33 | 24975.39 | 0.89% | | 301158 | 德石股份 | 17.75 | 24.39 | +0.01 | +0.06% | 6713 | 1181.74 | 0.46% | | 002223 | 鱼跃医疗 | 38.29 | 20.33 | +0.02 | +0.05% | 22414 | 8575.409 | 0.24% | | 688478 | 晶升股份 | 38.56 | 472.39 | +0.02 | +0.05% | 7789.77 | 3030.26 | 0.75% | | 301580 | 爱迪特 | 44.20 | 28.42 | +0.02 | +0.05% | 2900 | 1273.32 | 0.40% | | 301186 | 超达装备 | 42.91 | 32.39 | +0.01 | +0.02% | 2148 | 916.78 | 0.28% | | 300648 | 星云股份 | 44.03 | -151.19 | +0.01 | +0.02% | 12865 | 5715.41 | 1.21% | | 301338 | 凯格精机 | 68.93 | 66.58 | +0.01 | +0.01% | 9900 | 6781.77 | 1.67% | | 002204 | 大连重工 | 6.07 | 21.87 | 0.00 | 0.00% | 76214 | 4614.86 | 0.39% | | 300278 | 华昌达 | 5.43 | 1199.94 | 0.00 | 0.00% | 58541 | 3158.83 | 0.41% | | 300307 | 慈星股份 | 6.96 | 52.50 | 0.00 | 0.00% | 31708 | 2189.27 | 0.41% | | 300385 | 雪浪环境 | 5.10 | -3.65 | 0.00 | 0.00% | 32854 | 1648.49 | 1.13% | | 603203 | 快克智能 | 33.16 | 37.18 | 0.00 | 0.00% | 7610 | 2531.92 | 0.31% | | 300813 | 泰林生物 | 34.06 | 206.28 | 0.00 | 0.00% | 6820 | 2294.46 | 0.90% | | 605186 | 健麾信息 | 19.97 | 339.43 | 0.00 | 0.00% | 4646 | 918.95 | 0.34% | | 301662 | 宏工科技 | 130.00 | 52.58 | 0.00 | 0.00% | 5147 | 6751.48 | 3.26% | | 301022 | 海泰科 | 36.51 | 81.24 | -0.02 | -0.05% | 7296 | 2648.19 | 1.10% | | 688358 | 祥生医疗 | 32.88 | 28.61 | -0.02 | -0.06% | 15313.55 | 4992.021 | 1.37% | | 002730 | 电光科技 | 16.01 | 62.23 | -0.01 | -0.06% | 17248 | 2745.35 | 0.50% | | 834014 | 特瑞斯 | 13.07 | 37.25 | -0.01 | -0.08% | 2470 | 319.8983 | 0.35% | | 300206 | 理邦仪器 | 11.80 | 35.72 | -0.01 | -0.08% | 15224 | 1778.96 | 0.45% | | 002690 | 美亚光电 | 20.63 | 26.76 | -0.02 | -0.10% | 24278 | 5017.97 | 0.56% | | 002196 | 方正电机 | 9.95 | -135.60 | -0.01 | -0.10% | 98278 | 9725.88 | 2.01% | | 000680 | 山推股份 | 9.88 | 12.91 | -0.01 | -0.10% | 63380 | 6240.89 | 0.48% | | 688700 | 东威科技 | 38.21 | 203.26 | -0.04 | -0.10% | 15516.14 | 5954.971 | 0.52% | | 300402 | 宝色股份 | 17.81 | 70.62 | -0.02 | -0.11% | 12167 | 2150.57 | 0.50% | | 300056 | 中创环保 | 13.78 | -37.53 | -0.02 | -0.14% | 30704 | 4255.94 | 0.80% | | 300786 | 国林科技 | 16.32 | -85.42 | -0.03 | -0.18% | 30056 | 4903.53 | 2.05% | | 300471 | 厚普股份 | 10.86 | -53.39 | -0.02 | -0.18% | 25647 | 2758.72 | 0.70% | | 300902 | 国安达 | 21.64 | -187.31 | -0.04 | -0.18% | 8863 | 1907.42 | 0.73% | | 688580 | 伟思医疗 | 48.32 | 38.03 | -0.09 | -0.19% | 2755.99 | 1327.649 | 0.29% | | 835892 | 中科美菱 | 21.15 | 109.37 | -0.04 | -0.19% | 2463 | 519.3151 | 0.88% | | 688623 | 双元科技 | 65.04 | 53.21 | -0.13 | -0.20% | 449.84 | 293.3896 | 0.23% | | 605369 | 拱东医疗 | 18.84 | 32.79 | -0.04 | -0.21% | 4107 | 766.83 | 0.19% | | 002901 | 大博医疗 | 52.92 | 47.34 | -0.12 | -0.23% | 6367 | 3349.41 | 0.22% | | 688096 | 京源环保 | 8.16 | -104.94 | -0.02 | -0.24% | 30728.06 | 2449.489 | 1.30% | | 002613 | 北玻股份 | 4.06 | 118.83 | -0.01 | -0.25% | 46934 | 1886.25 | 0.61% | | 002353 | 杰瑞股份 | 56.37 | 20.76 | -0.14 | -0.25% | 26126 | 14834.55 | 0.38% | | 300049 | 福瑞股份 | 75.41 | 222.38 | -0.19 | -0.25% | 18057 | 13631.24 | 0.77% | | 832802 | 保丽洁 | 18.03 | 65.04 | -0.05 | -0.28% | 3896 | 696.1471 | 1.76% | | 688556 | 高测股份 | 10.15 | -20.80 | -0.03 | -0.29% | 49650.13 | 5063.178 | 0.60% | | 872931 | 无锡鼎邦 | 16.85 | 49.49 | -0.05 | -0.30% | 1483 | 248.5657 | 0.52% | | 002111 | 威海广泰 | 10.00 | 105.22 | -0.03 | -0.30% | 16501 | 1642.7 | 0.35% | | 688576 | 西山科技 | 64.67 | 39.68 | -0.20 | -0.31% | 678.94 | 436.4925 | 0.31% | | 300753 | 爱朋医疗 | 28.06 | -202.43 | -0.09 | -0.32% | 8137 | 2267.17 | 0.93% | | 872895 | 花溪科技 | 23.96 | -326.71 | -0.08 | -0.33% | 2607 | 621.2093 | 0.91% | | 300140 | 节能环境 | 5.98 | 25.99 | -0.02 | -0.33% | 29485 | 1752.97 | 0.29% | | 603308 | 应流股份 | 32.45 | 68.28 | -0.11 | -0.34% | 19256 | 6243.31 | 0.28% | | 601106 | 中国一重 | 2.90 | -5.42 | -0.01 | -0.34% | 90885 | 2618.6 | 0.13% | | 300029 | *ST天龙 | 5.73 | -27.95 | -0.02 | -0.35% | 4085 | 233.56 | 0.20% | | 603311 | 金海高科 | 11.26 | 29.63 | -0.04 | -0.35% | 12582 | 1400.47 | 0.53% | | 300318 | 博晖创新 | 5.56 | -122.50 | -0.02 | -0.36% | 14803 | 817.36 | 0.19% | | 002382 | 蓝帆医疗 | 5.52 | -13.23 | -0.02 | -0.36% | 28309 | 1549.82 | 0.28% | | 600528 | 中铁工业 | 8.17 | 11.91 | -0.03 | -0.37% | 43984 | 3588.34 | 0.20% | | 301097 | 天益医疗 | 43.05 | -429.98 | -0.16 | -0.37% | 1260 | 538.85 | 0.69% | | 688425 | 铁建重工 | 5.28 | 18.52 | -0.02 | -0.38% | 72806.97 | 3837.261 | 0.14% | | 688082 | 盛美上海 | 183.75 | 57.68 | -0.70 | -0.38% | 20315.84 | 37516.79 | 0.47% | | 601608 | 中信重工 | 5.21 | 61.69 | -0.02 | -0.38% | 102557 | 5316.28 | 0.23% | | 688162 | 巨一科技 | 36.16 | 131.83 | -0.14 | -0.39% | 15571.91 | 5564.265 | 1.14% | | 600055 | 万东医疗 | 17.71 | 100.49 | -0.07 | -0.39% | 14687 | 2600.27 | 0.21% | | 688151 | 华强科技 | 20.23 | 450061.90 | -0.08 | -0.39% | 6752.46 | 1358.493 | 0.20% | | 688389 | 普门科技 | 13.67 | 19.85 | -0.06 | -0.44% | 9623.528 | 1312.192 | 0.22% | | 603324 | 盛剑科技 | 27.43 | 42.52 | -0.13 | -0.47% | 7309 | 2003.76 | 0.49% | | 601038 | 一拖股份 | 12.56 | 17.96 | -0.06 | -0.48% | 9650 | 1209.35 | 0.13% | | 605305 | 中际联合 | 41.58 | 20.25 | -0.20 | -0.48% | 35856 | 14974.34 | 1.69% | | 873706 | 铁拓机械 | 22.56 | 40.33 | -0.11 | -0.49% | 6275 | 1409.96 | 1.48% | | 002535 | 林州重机 | 3.94 | 63.67 | -0.02 | -0.51% | 68653 | 2685.57 | 0.93% | | 002551 | 尚荣医疗 | 3.90 | 6633.62 | -0.02 | -0.51% | 49085 | 1894.99 | 0.80% | | 001395 | 亚联机械 | 49.51 | 25.21 | -0.26 | -0.52% | 4354 | 2137.22 | 2.21% | | 688376 | 美埃科技 | 49.88 | 34.01 | -0.27 | -0.54% | 8574.95 | 4367.845 | 1.68% | | 002008 | 大族激光 | 40.59 | 43.66 | -0.22 | -0.54% | 85918 | 35034.64 | 0.90% | | 688290 | 景业智能 | 70.31 | 234.05 | -0.40 | -0.57% | 6382.86 | 4485.153 | 0.62% | | 603014 | 威高血净 | 38.30 | 33.55 | -0.23 | -0.60% | 4267 | 1627.18 | 1.12% | | 002833 | 弘亚数控 | 16.55 | 15.32 | -0.10 | -0.60% | 12578 | 2076.13 | 0.51% | | 301021 | 英诺激光 | 39.66 | 163.84 | -0.24 | -0.60% | 21580 | 8638.271 | 1.42% | | 601399 | 国机重装 | 3.28 | 51.40 | -0.02 | -0.61% | 203136 | 6639.25 | 0.28% | | 300293 | 蓝英装备 | 24.41 | -223.37 | -0.15 | -0.61% | 43887 | 10762.64 | 1.57% | | 688755 | 汉邦科技 | 45.40 | 57.53 | -0.28 | -0.61% | 1348.5 | 610.5441 | 0.82% | | 003036 | 泰坦股份 | 17.70 | 61.26 | -0.11 | -0.62% | 16165 | 2854.51 | 0.75% | | 002432 | 九安医疗 | 38.30 | 9.15 | -0.24 | -0.62% | 11157 | 4273.04 | 0.24% | | 603912 | 佳力图 | 9.55 | 720.96 | -0.06 | -0.62% | 37366 | 3541.23 | 0.69% | | 301601 | 惠通科技 | 31.76 | 107.76 | -0.20 | -0.63% | 2461 | 778.71 | 0.78% | | 002691 | 冀凯股份 | 7.91 | -72.34 | -0.05 | -0.63% | 12475 | 977.36 | 0.37% | | 600587 | 新华医疗 | 15.77 | 16.13 | -0.10 | -0.63% | 27913 | 4397.75 | 0.46% | | 300095 | 华伍股份 | 9.20 | -12.91 | -0.06 | -0.65% | 27441 | 2508.02 | 0.81% | | 002786 | 银宝山新 | 9.19 | -20.07 | -0.06 | -0.65% | 47390 | 4310.42 | 0.96% | | 603159 | 上海亚虹 | 26.90 | 213.46 | -0.18 | -0.66% | 11562 | 3058.73 | 0.83% | | 600582 | 天地科技 | 5.89 | 7.69 | -0.04 | -0.67% | 70399 | 4149.74 | 0.17% | | 688729 | 屹唐股份 | 29.20 | 134.72 | -0.20 | -0.68% | 40213.75 | 11865.78 | 2.01% | | 301392 | 汇成真空 | 167.20 | 323.71 | -1.16 | -0.69% | 6235 | 10515.95 | 1.53% | | 001332 | 锡装股份 | 62.00 | 27.15 | -0.44 | -0.70% | 8390 | 5131.77 | 1.78% | | 600879 | 航天电子 | 11.17 | 78.04 | -0.08 | -0.71% | 166065 | 18576.62 | 0.50% | | 300818 | 耐普矿机 | 27.42 | 94.19 | -0.20 | -0.72% | 51721 | 14180.35 | 4.72% | | 300201 | 海伦哲 | 5.45 | 21.47 | -0.04 | -0.73% | 377978 | 20523.88 | 3.76% | | 002031 | 巨轮智能 | 8.14 | -66.19 | -0.06 | -0.73% | 279746 | 22711.95 | 1.44% | | 300003 | 乐普医疗 | 17.25 | 134.82 | -0.13 | -0.75% | 45928 | 7945.94 | 0.28% | | 301602 | 超研股份 | 24.51 | 67.18 | -0.19 | -0.77% | 5458 | 1332.95 | 0.94% | | 688581 | 安杰思 | 72.14 | 19.81 | -0.56 | -0.77% | 1809.07 | 1302.464 | 0.44% | | 002526 | 山东矿机 | 3.80 | 55.31 | -0.03 | -0.78% | 158198 | 5973.88 | 0.89% | | 301138 | 华研精机 | 35.10 | 40.40 | -0.28 | -0.79% | 6447 | 2260.03 | 0.94% | | 300633 | 开立医疗 | 33.72 | 773.89 | -0.27 | -0.79% | 8155 | 2744.04 | 0.32% | | 833781 | 瑞奇智造 | 9.99 | 1064.69 | -0.08 | -0.79% | 11115 | 1103.251 | 1.09% | | 300998 | 宁波方正 | 24.44 | -294.50 | -0.20 | -0.81% | 6731 | 1639.82 | 0.63% | | 688726 | 拉普拉斯 | 46.12 | 24.13 | -0.38 | -0.82% | 3904.05 | 1806.972 | 1.08% | | 300875 | 捷强装备 | 41.25 | -14.29 | -0.34 | -0.82% | 18380 | 7538.28 | 2.09% | | 300527 | ST应急 | 8.16 | 550.13 | -0.07 | -0.85% | 40691 | 3321.43 | 0.40% | | 002698 | 博实股份 | 17.44 | 33.72 | -0.15 | -0.85% | 45022 | 7894.29 | 0.54% | | 300396 | 迪瑞医疗 | 13.95 | -73.68 | -0.12 | -0.85% | 7585 | 1056.04 | 0.28% | | 300529 | 健帆生物 | 21.82 | 26.51 | -0.19 | -0.86% | 11279 | 2461.15 | 0.22% | | 603895 | 天永智能 | 30.72 | -18.92 | -0.27 | -0.87% | 5630 | 1707.02 | 0.52% | | 603337 | 杰克科技 | 46.37 | 25.31 | -0.41 | -0.88% | 8886 | 4139.79 | 0.19% | | 301101 | 明月镜片 | 42.70 | 46.94 | -0.38 | -0.88% | 9399 | 4014.59 | 0.49% | | 603338 | 浙江鼎力 | 52.82 | 14.41 | -0.48 | -0.90% | 10061 | 5343.65 | 0.20% | | 688236 | 春立医疗 | 23.81 | 56.93 | -0.22 | -0.92% | 6434.26 | 1511.497 | 0.22% | | 603205 | 健尔康 | 28.04 | 40.72 | -0.26 | -0.92% | 2958 | 826.76 | 0.76% | | 600499 | 科达制造 | 11.72 | 17.33 | -0.11 | -0.93% | 28307 | 3332.7 | 0.15% | | 600855 | 航天长峰 | 13.77 | -25.86 | -0.13 | -0.94% | 32695 | 4471.78 | 0.70% | | 002611 | 东方精工 | 17.85 | 29.60 | -0.17 | -0.94% | 149437 | 26822.8 | 1.49% | | 603690 | 至纯科技 | 29.02 | -1028.27 | -0.28 | -0.96% | 79704 | 23353.06 | 2.08% | | 688139 | 海尔生物 | 31.92 | 36.90 | -0.31 | -0.96% | 7619.05 | 2427.904 | 0.24% | | 300653 | 正海生物 | 19.56 | 37.02 | -0.19 | -0.96% | 6862 | 1338.5 | 0.38% | | 600860 | 京城股份 | 12.07 | -1347.58 | -0.12 | -0.98% | 34304 | 4114.51 | 0.78% | | 688617 | 惠泰医疗 | 313.28 | 58.45 | -3.12 | -0.99% | 1820.36 | 5718.91 | 0.13% | | 300238 | 冠昊生物 | 15.06 | 144.30 | -0.15 | -0.99% | 15616 | 2335.64 | 0.59% | | 688392 | 骄成超声 | 96.29 | 80.37 | -0.96 | -0.99% | 11080.48 | 10796.5 | 1.57% | | 603960 | 克来机电 | 21.11 | 111.29 | -0.22 | -1.03% | 41404 | 8771.34 | 1.58% | | 002997 | 瑞鹄模具 | 39.26 | 19.78 | -0.41 | -1.03% | 14034 | 5534.7 | 0.67% | | 002950 | 奥美医疗 | 9.34 | 15.50 | -0.10 | -1.06% | 17774 | 1651.81 | 0.39% | | 603638 | 艾迪精密 | 18.27 | 42.82 | -0.20 | -1.08% | 15036 | 2742.43 | 0.18% | | 603666 | 亿嘉和 | 31.97 | -42.98 | -0.36 | -1.11% | 11577 | 3709.04 | 0.56% | | 920112 | 巴兰仕 | 39.72 | -- | -0.46 | -1.14% | 2698 | 1076.586 | 1.16% | | 688161 | 威高骨科 | 31.91 | 46.83 | -0.37 | -1.15% | 5286.55 | 1687.521 | 0.13% | | 688410 | 山外山 | 14.47 | 58.00 | -0.17 | -1.16% | 8265.18 | 1192.976 | 0.35% | | 300298 | 三诺生物 | 19.89 | 36.01 | -0.24 | -1.19% | 17576 | 3506.29 | 0.39% | | 600343 | 航天动力 | 14.77 | -46.34 | -0.18 | -1.20% | 34790 | 5140.54 | 0.55% | | 688351 | 微电生理 | 21.76 | 151.20 | -0.27 | -1.23% | 6951.849 | 1512.511 | 0.56% | | 301456 | 盘古智能 | 31.60 | 71.56 | -0.40 | -1.25% | 35622 | 11275.25 | 5.89% | | 300171 | 东富龙 | 14.21 | 86.34 | -0.18 | -1.25% | 23794 | 3385.52 | 0.42% | | 601798 | 蓝科高新 | 9.45 | -58.00 | -0.12 | -1.25% | 36527 | 3406.67 | 1.03% | | 002595 | 豪迈科技 | 59.58 | 21.20 | -0.79 | -1.31% | 7641 | 4541.09 | 0.10% | | 600184 | 光电股份 | 17.31 | -50.40 | -0.24 | -1.37% | 24520 | 4235.32 | 0.48% | | 300210 | 森远股份 | 10.03 | -778.08 | -0.14 | -1.38% | 33389 | 3340.75 | 0.69% | | 002278 | 神开股份 | 9.28 | 61.46 | -0.13 | -1.38% | 45534 | 4212.89 | 1.36% | | 300382 | 斯莱克 | 16.32 | -60.39 | -0.23 | -1.39% | 45358 | 7428.49 | 0.70% | | 688419 | 耐科装备 | 30.94 | 48.85 | -0.44 | -1.40% | 8470.849 | 2627.199 | 2.75% | | 301234 | 五洲医疗 | 41.42 | 98.08 | -0.60 | -1.43% | 3265 | 1346.57 | 0.48% | | 688029 | 南微医学 | 92.90 | 28.79 | -1.36 | -1.44% | 6014.88 | 5590.427 | 0.32% | | 688198 | 佰仁医疗 | 103.19 | 77.87 | -1.53 | -1.46% | 1484.05 | 1538.001 | 0.11% | | 301512 | 智信精密 | 48.75 | 69.42 | -0.74 | -1.50% | 7719 | 3758.36 | 3.11% | | 000528 | 柳工 | 10.52 | 13.58 | -0.16 | -1.50% | 148550 | 15648.17 | 0.73% | | 688114 | 华大智造 | 66.06 | -67.75 | -1.04 | -1.55% | 7998.02 | 5304.865 | 0.19% | | 002006 | 精工科技 | 21.60 | 69.21 | -0.35 | -1.59% | 101801 | 22064.74 | 1.96% | | 920101 | 志高机械 | 44.21 | 33.68 | -0.72 | -1.60% | 2420 | 1072.626 | 1.19% | | 300509 | 新美星 | 9.19 | 40.37 | -0.15 | -1.61% | 16762 | 1535.03 | 0.68% | | 000519 | 中兵红箭 | 17.58 | -59.33 | -0.29 | -1.62% | 82760 | 14578.72 | 0.59% | | 300776 | 帝尔激光 | 72.11 | 31.91 | -1.19 | -1.62% | 11821 | 8590.06 | 0.71% | | 688084 | 晶品特装 | 86.67 | -145.79 | -1.45 | -1.65% | 2771.01 | 2411.918 | 0.78% | | 603036 | 如通股份 | 21.25 | 40.10 | -0.37 | -1.71% | 33628 | 7166.391 | 1.63% | | 002645 | 华宏科技 | 14.24 | -32.13 | -0.25 | -1.73% | 77728 | 11045.78 | 1.39% | | 688789 | 宏华数科 | 81.81 | 21.20 | -1.44 | -1.73% | 4663.52 | 3834.116 | 0.39% | | 300760 | 迈瑞医疗 | 234.41 | 30.97 | -4.14 | -1.74% | 24550 | 57926.32 | 0.20% | | 300595 | 欧普康视 | 16.24 | 29.23 | -0.29 | -1.75% | 38288 | 6246.78 | 0.57% | | 688630 | 芯碁微装 | 143.94 | 93.86 | -2.60 | -1.77% | 17516.86 | 25587.33 | 1.33% | | 301128 | 强瑞技术 | 84.95 | 83.73 | -1.55 | -1.79% | 12688 | 10746.6 | 1.44% | | 300896 | 爱美客 | 178.80 | 33.27 | -3.41 | -1.87% | 10044 | 17953.07 | 0.48% | | 688310 | 迈得医疗 | 19.38 | -135.26 | -0.37 | -1.87% | 8195.188 | 1577.862 | 0.49% | | 300551 | 古鳌科技 | 12.77 | -12.61 | -0.25 | -1.92% | 72746 | 9253.689 | 2.15% | | 688016 | 心脉医疗 | 106.85 | 31.87 | -2.14 | -1.96% | 5161.61 | 5526.011 | 0.42% | | 600545 | 卓郎智能 | 2.87 | -20.13 | -0.06 | -2.05% | 156344 | 4466.85 | 0.87% | | 002490 | 山东墨龙 | 5.92 | -23.42 | -0.13 | -2.15% | 129851 | 7633.32 | 2.40% | | 688085 | 三友医疗 | 19.41 | 139.51 | -0.43 | -2.17% | 9194.639 | 1795.786 | 0.29% | | 688301 | 奕瑞科技 | 111.15 | 45.20 | -2.48 | -2.18% | 6123.369 | 6868.903 | 0.31% | | 300358 | 楚天科技 | 8.91 | -13.76 | -0.20 | -2.20% | 146267 | 13086.31 | 2.54% | | 600169 | 太原重工 | 2.65 | 44.92 | -0.06 | -2.21% | 973719.1 | 26043.05 | 2.92% | | 301629 | 矽电股份 | 220.05 | 162.25 | -5.02 | -2.23% | 8947 | 20104.46 | 8.58% | | 688383 | 新益昌 | 71.02 | -312.42 | -1.72 | -2.36% | 3800.72 | 2722.505 | 0.37% | | 688677 | 海泰新光 | 48.51 | 41.76 | -1.19 | -2.39% | 7179.2 | 3487.518 | 0.60% | | 301033 | 迈普医学 | 71.89 | 51.07 | -1.81 | -2.46% | 2370 | 1713.78 | 0.42% | | 002371 | 北方华创 | 441.64 | 52.95 | -11.16 | -2.46% | 38993 | 173617.6 | 0.54% | | 002366 | 融发核电 | 7.41 | -344.54 | -0.19 | -2.50% | 301475 | 22338.75 | 2.40% | | 600843 | 上工申贝 | 11.93 | -23.65 | -0.31 | -2.53% | 128225 | 15360.68 | 2.73% | | 603061 | 金海通 | 126.06 | 65.88 | -3.39 | -2.62% | 16724 | 21286.8 | 4.00% | | 300130 | 新国都 | 26.70 | 248.50 | -0.74 | -2.70% | 55905 | 14972.69 | 1.29% | | 301363 | 美好医疗 | 23.39 | 43.07 | -0.75 | -3.11% | 27835 | 6526.43 | 1.78% | | 688028 | 沃尔德 | 52.17 | 88.92 | -1.83 | -3.39% | 29289.49 | 15591.48 | 1.94% | | 301369 | 联动科技 | 89.84 | 213.98 | -3.22 | -3.46% | 13422 | 12138.37 | 3.69% | | 688120 | 华海清科 | 157.50 | 50.78 | -5.70 | -3.49% | 56644.16 | 91007.85 | 1.60% | | 002651 | 利君股份 | 10.94 | 120.89 | -0.42 | -3.70% | 109643 | 12049.73 | 1.94% | | 300836 | 佰奥智能 | 53.12 | 143.62 | -2.20 | -3.98% | 31357 | 16828.45 | 4.96% | | 300276 | 三丰智能 | 9.76 | 326.28 | -0.44 | -4.31% | 269774 | 26742.03 | 2.55% | | 688607 | 康众医疗 | 27.53 | 252.85 | -1.76 | -6.01% | 17982.02 | 5008.162 | 2.04% | | 300486 | 东杰智能 | 22.12 | -48.31 | -1.77 | -7.41% | 208539 | 46554.44 | 4.69% |
|