|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇金股份(300368)河北省上涨家数:29下跌家数:55平均涨幅:-0.61%平均换手:3.42%总成交额:362.58亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603938 | 三孚股份 | 25.73 | 127.22 | +2.34 | +10.00% | 316436 | 77603.21 | 8.27% | | 600550 | 保变电气 | 13.86 | 161.69 | +1.26 | +10.00% | 2094615 | 267883.6 | 11.37% | | 002049 | 紫光国微 | 86.69 | 51.43 | +7.88 | +10.00% | 120369 | 104347.5 | 1.42% | | 300990 | 同飞股份 | 91.37 | 59.04 | +4.63 | +5.34% | 71493 | 64475.46 | 9.27% | | 000401 | 金隅冀东 | 4.79 | -19.47 | +0.21 | +4.59% | 512430 | 24660.5 | 1.95% | | 688146 | 中船特气 | 45.06 | 76.13 | +1.70 | +3.92% | 87886.86 | 38908.04 | 6.06% | | 920522 | 纳科诺尔 | 75.35 | 173.56 | +2.62 | +3.60% | 72851 | 54575.22 | 5.60% | | 605196 | 华通线缆 | 38.85 | 66.43 | +1.35 | +3.60% | 123115 | 47931.96 | 2.44% | | 301552 | 科力装备 | 40.46 | 24.41 | +1.39 | +3.56% | 27479 | 11009.39 | 11.55% | | 603050 | 科林电气 | 18.61 | 30.49 | +0.47 | +2.59% | 88185 | 16392.17 | 2.19% | | 000600 | 建投能源 | 8.92 | 9.82 | +0.20 | +2.29% | 321274 | 28381.04 | 2.95% | | 300137 | 先河环保 | 10.61 | -37.39 | +0.11 | +1.05% | 152077 | 16097.16 | 2.87% | | 001301 | 尚太科技 | 86.95 | 23.34 | +0.88 | +1.02% | 85135 | 73653.69 | 4.58% | | 300428 | 立中集团 | 24.19 | 19.76 | +0.24 | +1.00% | 129349 | 31286.91 | 2.17% | | 300371 | 汇中股份 | 13.13 | 36.19 | +0.13 | +1.00% | 25316 | 3303.837 | 1.88% | | 600482 | 中国动力 | 25.16 | 30.56 | +0.24 | +0.96% | 515047 | 129941.1 | 2.29% | | 600230 | 沧州大化 | 15.03 | 114.95 | +0.14 | +0.94% | 159282 | 24233.59 | 3.85% | | 600011 | 华能国际 | 7.40 | 7.98 | +0.06 | +0.82% | 603314 | 44555.34 | 0.55% | | 601000 | 唐山港 | 3.96 | 13.14 | +0.03 | +0.76% | 297584 | 11773.41 | 0.50% | | 600722 | 金牛化工 | 7.07 | 96.79 | +0.05 | +0.71% | 528649 | 37222.12 | 7.77% | | 600997 | 开滦股份 | 5.92 | 26.64 | +0.04 | +0.68% | 92502 | 5448.912 | 0.58% | | 301298 | 东利机械 | 16.37 | 36.06 | +0.11 | +0.68% | 20752 | 3399.41 | 1.92% | | 002494 | 华斯股份 | 5.49 | 137.72 | +0.03 | +0.55% | 86972 | 4776.998 | 3.03% | | 920717 | 瑞星股份 | 11.50 | 198.21 | +0.06 | +0.52% | 29979 | 3388.911 | 6.77% | | 600480 | 凌云股份 | 12.29 | 20.22 | +0.05 | +0.41% | 132063 | 16215.14 | 1.10% | | 002282 | 博深股份 | 7.49 | 21.61 | +0.03 | +0.40% | 68616 | 5133.746 | 1.36% | | 002108 | 沧州明珠 | 5.13 | 54.17 | +0.02 | +0.39% | 751880 | 38756.28 | 4.56% | | 603176 | 汇通集团 | 5.50 | -93.16 | +0.01 | +0.18% | 40793 | 2239.859 | 0.88% | | 600409 | 三友化工 | 6.70 | 61.21 | +0.01 | +0.15% | 471867 | 31939.59 | 2.29% | | 920022 | 世昌股份 | 30.67 | 26.01 | -0.04 | -0.13% | 9114 | 2824.353 | 5.49% | | 000958 | 电投产融 | 7.03 | 136.09 | -0.01 | -0.14% | 1043711 | 72835.64 | 1.94% | | 002442 | 龙星科技 | 6.22 | 34.41 | -0.01 | -0.16% | 71890 | 4480.834 | 1.46% | | 003031 | 中瓷电子 | 76.66 | 56.38 | -0.14 | -0.18% | 78039 | 59122.21 | 2.29% | | 301580 | 爱迪特 | 49.21 | 28.98 | -0.09 | -0.18% | 16870 | 8333.629 | 2.34% | | 601633 | 长城汽车 | 21.70 | 16.99 | -0.05 | -0.23% | 125275 | 27221.2 | 0.20% | | 000848 | 承德露露 | 8.47 | 13.70 | -0.02 | -0.24% | 94393 | 7996.97 | 0.93% | | 600559 | 老白干酒 | 16.12 | 23.36 | -0.04 | -0.25% | 88843 | 14313.61 | 0.98% | | 000923 | 河钢资源 | 23.91 | 29.66 | -0.06 | -0.25% | 246987 | 59627.28 | 3.93% | | 600956 | 新天绿能 | 7.42 | 19.29 | -0.02 | -0.27% | 51503 | 3825.975 | 0.22% | | 300847 | 中船汉光 | 18.01 | 46.37 | -0.05 | -0.28% | 63365 | 11413.76 | 2.14% | | 600803 | 新奥股份 | 19.84 | 13.88 | -0.06 | -0.30% | 78173 | 15529.76 | 0.25% | | 603385 | 惠达卫浴 | 6.85 | 42.94 | -0.03 | -0.44% | 50273 | 3440.492 | 1.32% | | 600135 | 乐凯胶片 | 11.34 | -68.74 | -0.05 | -0.44% | 328824 | 37233.77 | 5.94% | | 002603 | 以岭药业 | 17.72 | -106.15 | -0.08 | -0.45% | 159332 | 28333.45 | 1.16% | | 000778 | 新兴铸管 | 4.34 | 44.86 | -0.02 | -0.46% | 709600.9 | 30757.92 | 1.82% | | 300922 | 天秦装备 | 24.46 | 91.82 | -0.12 | -0.49% | 50205 | 12253.05 | 4.03% | | 600812 | 华北制药 | 5.63 | 52.78 | -0.03 | -0.53% | 108305 | 6107.288 | 0.63% | | 600149 | 廊坊发展 | 5.21 | 123.05 | -0.03 | -0.57% | 71979 | 3739.653 | 1.89% | | 000158 | 常山北明 | 21.70 | -77.13 | -0.13 | -0.60% | 791064.9 | 173848.9 | 4.98% | | 000856 | 冀东装备 | 10.33 | 125.12 | -0.07 | -0.67% | 36559 | 3776.991 | 1.61% | | 301197 | 工大科雅 | 21.20 | 62.05 | -0.17 | -0.80% | 24658 | 5249.386 | 3.00% | | 920964 | 润农节水 | 7.15 | -86.10 | -0.06 | -0.83% | 36303 | 2619.905 | 2.74% | | 000709 | 河钢股份 | 2.38 | 25.58 | -0.02 | -0.83% | 1022111 | 24422.94 | 0.99% | | 000937 | 冀中能源 | 5.39 | 47.46 | -0.05 | -0.92% | 173941 | 9394.856 | 0.51% | | 002960 | 青鸟消防 | 11.07 | 37.88 | -0.12 | -1.07% | 121133 | 13438.6 | 1.62% | | 002459 | 晶澳科技 | 11.54 | -4.94 | -0.16 | -1.37% | 557811 | 64617.83 | 1.69% | | 601326 | 秦港股份 | 3.45 | 11.92 | -0.05 | -1.43% | 260170 | 9026.123 | 0.55% | | 300491 | 通合科技 | 27.90 | 208.74 | -0.42 | -1.48% | 81182 | 22605.73 | 5.20% | | 300869 | 康泰医学 | 16.01 | -82.05 | -0.29 | -1.78% | 47684 | 7661.799 | 1.88% | | 300981 | 中红医疗 | 13.35 | -39.38 | -0.26 | -1.91% | 54254 | 7283.999 | 1.38% | | 002691 | 冀凯股份 | 8.77 | -87.51 | -0.19 | -2.12% | 121856 | 10682.41 | 3.63% | | 300138 | 晨光生物 | 13.48 | 19.42 | -0.30 | -2.18% | 175976 | 23773.16 | 4.42% | | 920471 | 美邦科技 | 13.58 | -41.72 | -0.32 | -2.30% | 10030 | 1383.016 | 1.89% | | 600906 | 财达证券 | 6.84 | 22.63 | -0.17 | -2.43% | 426205 | 29295.68 | 2.01% | | 300107 | 建新股份 | 7.13 | 344.49 | -0.18 | -2.46% | 124671 | 8952.993 | 3.59% | | 920247 | 华密新材 | 27.28 | 134.04 | -0.71 | -2.54% | 25228 | 6934.258 | 2.21% | | 600965 | 福成股份 | 6.13 | 65.56 | -0.16 | -2.54% | 212044 | 13070.19 | 2.59% | | 300152 | ST新动力 | 2.19 | -29.60 | -0.06 | -2.67% | 254687 | 5615.738 | 3.57% | | 920163 | 方大新材 | 15.96 | 54.33 | -0.44 | -2.68% | 13421 | 2131.027 | 2.25% | | 301551 | 无线传媒 | 35.52 | 49.07 | -0.98 | -2.68% | 99145 | 35418.14 | 6.41% | | 301522 | 上大股份 | 41.75 | 136.86 | -1.27 | -2.95% | 210986 | 87730.8 | 7.50% | | 002146 | 荣盛发展 | 1.64 | -0.70 | -0.05 | -2.96% | 2225350 | 36671.72 | 5.69% | | 000889 | 中嘉博创 | 3.81 | -85.60 | -0.12 | -3.05% | 327388 | 12532.52 | 3.76% | | 300255 | 常山药业 | 57.32 | -174.68 | -1.84 | -3.11% | 146753 | 84998.99 | 1.60% | | 603156 | 养元饮品 | 32.10 | 25.20 | -1.05 | -3.17% | 91462 | 29553.57 | 0.72% | | 920985 | 海泰新能 | 7.71 | -10.41 | -0.26 | -3.26% | 52684 | 4119.382 | 2.40% | | 300446 | 航天智造 | 25.46 | 23.74 | -1.17 | -4.39% | 496774 | 126913.8 | 13.30% | | 301261 | 恒工精密 | 93.52 | 158.96 | -4.43 | -4.52% | 33993 | 31924.79 | 9.07% | | 300765 | 新诺威 | 40.16 | -514.43 | -2.09 | -4.95% | 146968 | 59272.17 | 1.05% | | 300368 | 汇金股份 | 14.43 | -26.11 | -1.06 | -6.84% | 663981 | 97694.99 | 12.55% | | 920171 | 志晟信息 | 24.38 | -55.20 | -2.26 | -8.48% | 65507 | 16353.17 | 9.71% | | 002342 | 巨力索具 | 12.60 | -377.72 | -1.40 | -10.00% | 306762 | 38920.42 | 3.21% | | 600340 | 华夏幸福 | 1.76 | -0.56 | -0.20 | -10.20% | 283264 | 4985.446 | 0.73% | | 300442 | 润泽科技 | 81.03 | 26.59 | -9.68 | -10.67% | 1062317 | 884021.9 | 6.52% |
|