|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇金股份(300368)河北省上涨家数:51下跌家数:27平均涨幅:+0.72%平均换手:1.85%总成交额:150.01亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603050 | 科林电气 | 19.51 | 40.00 | +1.77 | +9.98% | 184595 | 35605.47 | 4.58% | | 300368 | 汇金股份 | 17.18 | -36.60 | +1.28 | +8.05% | 691442 | 115802.9 | 13.07% | | 001301 | 尚太科技 | 75.54 | 20.50 | +5.25 | +7.47% | 81366 | 61278.55 | 5.04% | | 300491 | 通合科技 | 32.36 | 295.13 | +1.96 | +6.45% | 94221 | 30021.39 | 6.06% | | 300990 | 同飞股份 | 85.98 | 56.95 | +4.54 | +5.57% | 47327 | 39939.16 | 6.09% | | 603156 | 养元饮品 | 29.60 | 26.08 | +1.46 | +5.19% | 368003 | 109985 | 2.91% | | 002108 | 沧州明珠 | 4.09 | 45.62 | +0.18 | +4.60% | 871836.9 | 35622.04 | 5.29% | | 301261 | 恒工精密 | 98.88 | 128.14 | +3.38 | +3.54% | 30576 | 29467.29 | 8.16% | | 836247 | 华密新材 | 30.77 | 139.02 | +0.98 | +3.29% | 21298 | 6528.82 | 1.86% | | 301197 | 工大科雅 | 19.93 | 53.61 | +0.43 | +2.21% | 13860 | 2740.82 | 1.68% | | 603938 | 三孚股份 | 14.06 | 87.48 | +0.29 | +2.11% | 18732 | 2611.66 | 0.49% | | 600722 | 金牛化工 | 6.44 | 82.58 | +0.12 | +1.90% | 138836 | 8915.56 | 2.04% | | 300428 | 立中集团 | 23.87 | 21.02 | +0.44 | +1.88% | 73865 | 17601.96 | 1.33% | | 300137 | ST先河 | 6.59 | -24.12 | +0.12 | +1.85% | 40508 | 2652.04 | 0.76% | | 002459 | 晶澳科技 | 13.03 | -6.78 | +0.22 | +1.72% | 391701 | 51226.55 | 1.19% | | 835985 | 海泰新能 | 9.44 | -120.86 | +0.15 | +1.61% | 20795 | 1963.507 | 0.95% | | 603385 | 惠达卫浴 | 6.62 | 26.09 | +0.10 | +1.53% | 19465 | 1272.39 | 0.51% | | 832522 | 纳科诺尔 | 66.67 | 91.26 | +0.96 | +1.46% | 21875 | 14672.2 | 1.68% | | 600230 | 沧州大化 | 12.25 | 230.68 | +0.16 | +1.32% | 43285 | 5281.45 | 1.05% | | 300255 | 常山药业 | 44.44 | -176.30 | +0.58 | +1.32% | 83664 | 36566.97 | 0.91% | | 600906 | 财达证券 | 7.19 | 28.44 | +0.09 | +1.27% | 161871 | 11576.33 | 0.76% | | 301298 | 东利机械 | 16.81 | 34.85 | +0.21 | +1.27% | 14833 | 2473.42 | 1.37% | | 002960 | 青鸟消防 | 12.92 | 35.03 | +0.16 | +1.25% | 96419 | 12389.96 | 1.29% | | 000709 | 河钢股份 | 2.43 | 28.15 | +0.03 | +1.25% | 679388.9 | 16295.71 | 0.66% | | 002494 | 华斯股份 | 4.89 | 302.70 | +0.06 | +1.24% | 49241 | 2374.088 | 1.72% | | 000856 | 冀东装备 | 10.84 | 161.86 | +0.13 | +1.21% | 31218 | 3338.13 | 1.38% | | 605196 | 华通线缆 | 24.19 | 47.14 | +0.29 | +1.21% | 57592 | 13729.35 | 1.14% | | 000600 | 建投能源 | 7.27 | 12.17 | +0.07 | +0.97% | 185631 | 13502.27 | 1.70% | | 300371 | 汇中股份 | 13.26 | 33.87 | +0.12 | +0.91% | 24637 | 3269.01 | 1.83% | | 000923 | 河钢资源 | 15.93 | 29.64 | +0.13 | +0.82% | 102576 | 16386.05 | 1.63% | | 603176 | 汇通集团 | 6.13 | 52.50 | +0.05 | +0.82% | 29136 | 1778.38 | 0.63% | | 832471 | 美邦科技 | 15.10 | -43.70 | +0.10 | +0.67% | 7726 | 1177.333 | 1.46% | | 002442 | 龙星科技 | 6.23 | 24.51 | +0.04 | +0.65% | 26847 | 1666.807 | 0.55% | | 600482 | 中国动力 | 21.90 | 26.89 | +0.14 | +0.64% | 102282 | 22238.77 | 0.45% | | 002146 | 荣盛发展 | 1.61 | -0.64 | +0.01 | +0.62% | 1052059 | 16707.51 | 2.69% | | 600149 | 廊坊发展 | 5.30 | 22.85 | +0.03 | +0.57% | 40839 | 2140.28 | 1.07% | | 600135 | 乐凯胶片 | 7.17 | -47.59 | +0.04 | +0.56% | 33517 | 2388.87 | 0.61% | | 002691 | 冀凯股份 | 8.00 | -73.17 | +0.04 | +0.50% | 24787 | 1958.512 | 0.74% | | 300981 | 中红医疗 | 13.36 | -50.30 | +0.06 | +0.45% | 14305 | 1899.79 | 0.36% | | 300152 | ST新动力 | 2.23 | -35.43 | +0.01 | +0.45% | 130686 | 2887.72 | 1.83% | | 002282 | 博深股份 | 7.06 | 20.76 | +0.03 | +0.43% | 26024 | 1826.3 | 0.52% | | 300446 | 航天智造 | 16.64 | 17.67 | +0.07 | +0.42% | 46038 | 7609.762 | 1.23% | | 600480 | 凌云股份 | 14.05 | 24.92 | +0.05 | +0.36% | 149361 | 21013.01 | 1.24% | | 002342 | 巨力索具 | 7.29 | -173.06 | +0.02 | +0.28% | 186088 | 13420.71 | 1.95% | | 000778 | 新兴铸管 | 3.74 | 103.23 | +0.01 | +0.27% | 219719 | 8158.086 | 0.56% | | 300442 | 润泽科技 | 52.93 | 50.71 | +0.08 | +0.15% | 112619 | 59553.01 | 0.69% | | 600997 | 开滦股份 | 6.70 | 15.32 | +0.01 | +0.15% | 46760 | 3114.347 | 0.29% | | 301552 | 科力装备 | 40.60 | 25.08 | +0.06 | +0.15% | 4495 | 1818.49 | 1.89% | | 688146 | 中船特气 | 44.05 | 76.98 | +0.05 | +0.11% | 29813.41 | 13167.72 | 2.06% | | 300869 | 康泰医学 | 16.22 | -94.27 | +0.01 | +0.06% | 23673 | 3815.67 | 0.93% | | 300847 | 中船汉光 | 17.33 | 42.78 | +0.01 | +0.06% | 19294 | 3324.172 | 0.65% | | 000158 | 常山北明 | 22.64 | -83.70 | 0.00 | 0.00% | 175448 | 39713.72 | 1.10% | | 600340 | 华夏幸福 | 2.11 | -1.22 | 0.00 | 0.00% | 405252 | 8523.636 | 1.04% | | 300107 | 建新股份 | 7.25 | 318.73 | 0.00 | 0.00% | 26183 | 1888.17 | 0.75% | | 600956 | 新天绿能 | 7.64 | 19.42 | -0.01 | -0.13% | 63885 | 4894.34 | 0.30% | | 000958 | 电投产融 | 6.51 | 36.02 | -0.01 | -0.15% | 158010 | 10235.4 | 0.29% | | 301522 | 上大股份 | 32.03 | 91.74 | -0.06 | -0.19% | 10014 | 3196.858 | 1.35% | | 600011 | 华能国际 | 7.11 | 9.35 | -0.02 | -0.28% | 718022 | 50811.43 | 0.65% | | 301580 | 爱迪特 | 44.03 | 28.31 | -0.15 | -0.34% | 5307 | 2336.83 | 0.74% | | 600559 | 老白干酒 | 17.09 | 19.45 | -0.06 | -0.35% | 48613 | 8310.968 | 0.53% | | 600409 | 三友化工 | 5.52 | 46.58 | -0.02 | -0.36% | 85202 | 4699.309 | 0.41% | | 002603 | 以岭药业 | 15.75 | -44.87 | -0.06 | -0.38% | 79199 | 12411.83 | 0.58% | | 601000 | 唐山港 | 3.79 | 12.76 | -0.02 | -0.52% | 237291 | 8989.098 | 0.40% | | 836717 | 瑞星股份 | 12.07 | 101.55 | -0.08 | -0.66% | 4908 | 591.3858 | 1.11% | | 000848 | 承德露露 | 8.45 | 14.09 | -0.06 | -0.71% | 34080 | 2875.66 | 0.33% | | 601633 | 长城汽车 | 24.03 | 17.18 | -0.19 | -0.78% | 91339 | 21980.48 | 0.15% | | 003031 | 中瓷电子 | 60.90 | 45.42 | -0.50 | -0.81% | 18789 | 11466.35 | 0.55% | | 000401 | 金隅冀东 | 4.80 | -37.70 | -0.04 | -0.83% | 58061 | 2793.85 | 0.22% | | 600965 | 福成股份 | 4.79 | 69.35 | -0.04 | -0.83% | 42148 | 2011.34 | 0.51% | | 600812 | 华北制药 | 5.75 | 55.27 | -0.05 | -0.86% | 66295 | 3804.206 | 0.39% | | 000937 | 冀中能源 | 5.84 | 37.19 | -0.06 | -1.02% | 96894 | 5658.02 | 0.28% | | 600803 | 新奥股份 | 17.96 | 12.72 | -0.19 | -1.05% | 40446 | 7278.373 | 0.13% | | 300922 | 天秦装备 | 26.36 | 99.24 | -0.30 | -1.13% | 43061 | 11214.35 | 3.45% | | 601326 | 秦港股份 | 3.41 | 12.35 | -0.04 | -1.16% | 105867 | 3616.811 | 0.22% | | 600550 | 保变电气 | 8.18 | 101.16 | -0.10 | -1.21% | 141413 | 11495.33 | 0.77% | | 300138 | 晨光生物 | 12.89 | 29.77 | -0.24 | -1.83% | 57734 | 7406.53 | 1.45% | | 000889 | 中嘉博创 | 3.66 | -80.86 | -0.07 | -1.88% | 531698 | 19392.03 | 6.11% | | 002049 | 紫光国微 | 86.60 | 64.90 | -2.40 | -2.70% | 325243 | 282011.6 | 3.83% | | 300765 | 新诺威 | 46.23 | -754.63 | -1.56 | -3.26% | 36771 | 17144.6 | 0.29% | | 920022 | 世昌股份 | 32.55 | 26.80 | -1.45 | -4.26% | 25940 | 8434.499 | 15.61% | | 301551 | 无线传媒 | 38.37 | 54.36 | -2.83 | -6.87% | 73344 | 28165.67 | 4.75% |
|