|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇中股份(300371)仪器仪表制造业上涨家数:64下跌家数:33平均涨幅:+0.47%平均换手:1.77%总成交额:79.81亿元 更新时间：2025-11-13 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001266 | 宏英智能 | 32.97 | 82.52 | +3.00 | +10.01% | 61763 | 20060.71 | 10.71% | | 920779 | 武汉蓝电 | 41.11 | 57.38 | +1.77 | +4.50% | 12632 | 5146.057 | 6.31% | | 002121 | 科陆电子 | 9.34 | -197.36 | +0.35 | +3.89% | 581425 | 53983.9 | 4.15% | | 920405 | 海希通讯 | 24.06 | 61.92 | +0.74 | +3.17% | 18886 | 4531.666 | 1.72% | | 688283 | 坤恒顺维 | 33.66 | 87.92 | +0.96 | +2.94% | 11058.64 | 3719.61 | 0.91% | | 920509 | 同惠电子 | 37.53 | 89.96 | +0.95 | +2.60% | 16240 | 6064.083 | 1.94% | | 688583 | 思看科技 | 89.23 | 66.01 | +2.20 | +2.53% | 3071.17 | 2696.593 | 1.74% | | 002058 | *ST威尔 | 24.90 | 19.91 | +0.60 | +2.47% | 15868 | 3876.97 | 1.11% | | 002980 | 华盛昌 | 24.95 | 50.57 | +0.51 | +2.09% | 43401 | 10880 | 4.32% | | 601222 | 林洋能源 | 6.26 | 63.94 | +0.12 | +1.95% | 188010 | 11690.72 | 0.91% | | 300165 | ST天瑞 | 4.91 | -26.53 | +0.09 | +1.87% | 47150 | 2300.73 | 1.12% | | 002175 | 东方智造 | 4.96 | -396.67 | +0.09 | +1.85% | 1621660 | 80875.26 | 12.70% | | 920396 | 常辅股份 | 33.33 | 60.83 | +0.57 | +1.74% | 13617 | 4536.165 | 2.68% | | 688597 | 煜邦电力 | 9.60 | 35.97 | +0.16 | +1.69% | 51566.6 | 4889.674 | 1.53% | | 920885 | 星辰科技 | 20.02 | 111.30 | +0.32 | +1.62% | 11518 | 2298.407 | 1.32% | | 688600 | 皖仪科技 | 23.84 | 48.04 | +0.37 | +1.58% | 7875.56 | 1879.403 | 0.58% | | 300286 | 安科瑞 | 25.80 | 31.78 | +0.39 | +1.53% | 36727 | 9368.311 | 1.73% | | 920363 | 莱赛激光 | 19.30 | -371.86 | +0.28 | +1.47% | 5040 | 965.8959 | 0.97% | | 688698 | 伟创电气 | 72.21 | 59.56 | +1.02 | +1.43% | 14281.25 | 10235.23 | 0.67% | | 920299 | 灿能电力 | 22.85 | 76.82 | +0.32 | +1.42% | 46322 | 10581.43 | 10.51% | | 300480 | 光力科技 | 16.94 | -266.77 | +0.21 | +1.26% | 38495 | 6492.29 | 1.56% | | 300882 | 万胜智能 | 23.32 | 38.09 | +0.27 | +1.17% | 68784 | 15858.9 | 2.58% | | 920879 | 基康技术 | 24.37 | 48.15 | +0.27 | +1.12% | 6955 | 1688.461 | 0.52% | | 300007 | 汉威科技 | 49.65 | 198.92 | +0.55 | +1.12% | 51974 | 25634.9 | 1.83% | | 920260 | 中寰股份 | 13.15 | 37.02 | +0.14 | +1.08% | 4539 | 596.2363 | 0.46% | | 920556 | 雅达股份 | 11.32 | 67.49 | +0.12 | +1.07% | 15951 | 1799.896 | 1.36% | | 300553 | 集智股份 | 36.13 | 107.67 | +0.38 | +1.06% | 7475 | 2693.52 | 0.88% | | 920029 | 开发科技 | 97.45 | 20.16 | +0.96 | +0.99% | 7285 | 7071.838 | 2.29% | | 920476 | 海能技术 | 25.71 | 61.08 | +0.24 | +0.94% | 6457 | 1648.757 | 0.80% | | 002658 | 雪迪龙 | 9.89 | 30.22 | +0.09 | +0.92% | 388413 | 37681.97 | 10.83% | | 920961 | 创远信科 | 29.42 | 288.87 | +0.26 | +0.89% | 52206 | 15320.64 | 5.14% | | 300515 | 三德科技 | 21.06 | 24.03 | +0.18 | +0.86% | 13032 | 2744.64 | 0.65% | | 300567 | 精测电子 | 72.38 | -253.89 | +0.56 | +0.78% | 20657 | 15006.29 | 0.91% | | 920504 | 博迅生物 | 28.38 | 76.01 | +0.20 | +0.71% | 2220 | 629.2608 | 1.30% | | 601567 | 三星医疗 | 27.24 | 19.41 | +0.19 | +0.70% | 151363 | 41466.39 | 1.08% | | 300370 | 安控科技 | 2.97 | -37.33 | +0.02 | +0.68% | 124898 | 3688.74 | 0.94% | | 603275 | 众辰科技 | 45.81 | 35.15 | +0.30 | +0.66% | 2534 | 1156.51 | 0.61% | | 688616 | 西力科技 | 13.31 | 25.10 | +0.08 | +0.60% | 9004.188 | 1192.805 | 0.50% | | 300800 | 力合科技 | 12.47 | 73.29 | +0.07 | +0.56% | 13289 | 1653.3 | 0.57% | | 688115 | 思林杰 | 60.72 | 2122.95 | +0.34 | +0.56% | 2504.13 | 1510.174 | 0.38% | | 688320 | 禾川科技 | 36.63 | -31.41 | +0.18 | +0.49% | 7325.81 | 2670.643 | 0.49% | | 300466 | 赛摩智能 | 10.36 | -72.56 | +0.05 | +0.48% | 42404 | 4372.96 | 0.94% | | 300137 | ST先河 | 8.46 | -29.81 | +0.04 | +0.48% | 55021 | 4677.66 | 1.04% | | 688337 | 普源精电 | 40.57 | 108.13 | +0.15 | +0.37% | 10942.06 | 4420.344 | 0.59% | | 300354 | 东华测试 | 48.27 | 53.81 | +0.17 | +0.35% | 23387 | 11190.3 | 2.88% | | 300880 | 迦南智能 | 19.90 | 43.63 | +0.07 | +0.35% | 23209 | 4591.63 | 1.19% | | 002338 | 奥普光电 | 51.18 | 207.93 | +0.17 | +0.33% | 10061 | 5144.9 | 0.42% | | 688112 | 鼎阳科技 | 36.88 | 44.66 | +0.12 | +0.33% | 3564.45 | 1313.726 | 0.22% | | 301528 | 多浦乐 | 65.70 | 67.50 | +0.20 | +0.31% | 1803 | 1184.78 | 0.57% | | 002979 | 雷赛智能 | 40.47 | 58.76 | +0.12 | +0.30% | 14042 | 5655.56 | 0.64% | | 603100 | 川仪股份 | 22.97 | 17.29 | +0.06 | +0.26% | 20777 | 4738.83 | 0.41% | | 300112 | 万讯自控 | 9.18 | -27.64 | +0.02 | +0.22% | 20069 | 1837.02 | 0.84% | | 688570 | 天玛智控 | 19.51 | 61.17 | +0.04 | +0.21% | 2204.27 | 429.375 | 0.12% | | 688056 | 莱伯泰科 | 36.85 | 67.92 | +0.07 | +0.19% | 1465.84 | 540.7971 | 0.22% | | 002857 | 三晖电气 | 21.37 | 259.11 | +0.04 | +0.19% | 7734 | 1647.07 | 0.60% | | 603297 | 永新光学 | 97.85 | 49.48 | +0.18 | +0.18% | 3432 | 3337.8 | 0.31% | | 603700 | 宁水集团 | 13.14 | 28.62 | +0.02 | +0.15% | 13561 | 1777.27 | 0.67% | | 300371 | 汇中股份 | 13.18 | 36.32 | +0.02 | +0.15% | 11106 | 1464.38 | 0.83% | | 300066 | 三川智慧 | 7.10 | 54.24 | +0.01 | +0.14% | 146317 | 10313.57 | 1.45% | | 301421 | 波长光电 | 98.28 | 356.43 | +0.10 | +0.10% | 21050 | 20757.54 | 4.55% | | 301510 | 固高科技 | 30.83 | 187.91 | +0.03 | +0.10% | 13174 | 4047.96 | 0.47% | | 301303 | 真兰仪表 | 16.53 | 19.99 | +0.01 | +0.06% | 8508 | 1401.81 | 0.84% | | 002747 | 埃斯顿 | 22.76 | -27.74 | +0.01 | +0.04% | 61131 | 13882.5 | 0.78% | | 603662 | 柯力传感 | 63.37 | 54.93 | +0.01 | +0.02% | 14445 | 9115.91 | 0.51% | | 600071 | 凤凰光学 | 21.52 | 96.45 | 0.00 | 0.00% | 13840 | 2968.97 | 0.49% | | 300667 | 必创科技 | 15.86 | -21.61 | 0.00 | 0.00% | 14382 | 2278.04 | 0.83% | | 301129 | 瑞纳智能 | 25.68 | 50.35 | 0.00 | 0.00% | 5098 | 1305.74 | 0.77% | | 688628 | 优利德 | 34.20 | 22.90 | -0.02 | -0.06% | 2524.38 | 860.074 | 0.23% | | 688010 | 福光股份 | 26.40 | -1133.16 | -0.03 | -0.11% | 9154.639 | 2404.396 | 0.57% | | 002767 | 先锋电子 | 19.90 | 79.53 | -0.03 | -0.15% | 16724 | 3321.42 | 1.28% | | 920651 | 天罡股份 | 43.55 | 30.49 | -0.09 | -0.21% | 3917 | 1714.666 | 2.56% | | 300259 | 新天科技 | 4.73 | 23.49 | -0.01 | -0.21% | 258456 | 12182.87 | 2.21% | | 300557 | 理工光科 | 28.96 | 74.36 | -0.07 | -0.24% | 14054 | 4065.18 | 1.18% | | 688528 | 秦川物联 | 12.23 | -22.04 | -0.04 | -0.33% | 7751.01 | 948.6072 | 0.46% | | 002849 | 威星智能 | 14.10 | 79.80 | -0.05 | -0.35% | 14037 | 1977.43 | 0.73% | | 300306 | 远方信息 | 12.95 | 39.92 | -0.05 | -0.38% | 14027 | 1810.14 | 0.89% | | 300514 | 友讯达 | 14.84 | 26.02 | -0.06 | -0.40% | 38137 | 5643.23 | 2.38% | | 688502 | 茂莱光学 | 349.68 | 325.50 | -1.52 | -0.43% | 2043.15 | 7157.422 | 1.22% | | 300838 | 浙江力诺 | 15.72 | 441.49 | -0.07 | -0.44% | 7063 | 1108.31 | 0.69% | | 300417 | 南华仪器 | 14.00 | -480.35 | -0.07 | -0.50% | 9258 | 1293.79 | 1.06% | | 920685 | 新芝生物 | 16.06 | 36.13 | -0.09 | -0.56% | 10485 | 1679.135 | 1.91% | | 300203 | 聚光科技 | 15.79 | 263.63 | -0.09 | -0.57% | 26171 | 4117.04 | 0.58% | | 300360 | 炬华科技 | 18.69 | 15.95 | -0.12 | -0.64% | 399484 | 74070.56 | 7.99% | | 300897 | 山科智能 | 24.44 | 79.16 | -0.16 | -0.65% | 6948 | 1700.74 | 0.79% | | 300862 | 蓝盾光电 | 25.58 | -102.28 | -0.17 | -0.66% | 14602 | 3730.91 | 0.96% | | 688610 | 埃科光电 | 67.09 | 81.09 | -0.46 | -0.68% | 2135.25 | 1442.965 | 0.52% | | 688671 | 碧兴物联 | 23.58 | -27.42 | -0.18 | -0.76% | 3653.47 | 858.2841 | 0.78% | | 603556 | 海兴电力 | 36.75 | 18.95 | -0.32 | -0.86% | 38528 | 14213.5 | 0.79% | | 688768 | 容知日新 | 43.00 | 28.73 | -0.38 | -0.88% | 4313.75 | 1856.372 | 0.49% | | 688160 | 步科股份 | 92.30 | 137.34 | -0.86 | -0.92% | 6255 | 5780.359 | 0.74% | | 688686 | 奥普特 | 118.10 | 77.21 | -1.16 | -0.97% | 2632.56 | 3117.798 | 0.22% | | 301006 | 迈拓股份 | 17.65 | 27.86 | -0.20 | -1.12% | 7017 | 1242.98 | 0.84% | | 300720 | 海川智能 | 29.31 | 147.55 | -0.44 | -1.48% | 48137 | 14286.3 | 2.76% | | 300445 | 康斯特 | 20.68 | 33.71 | -0.32 | -1.52% | 27764 | 5751.57 | 1.95% | | 300572 | 安车检测 | 29.90 | -32.96 | -0.47 | -1.55% | 57956 | 17505.89 | 3.16% | | 688127 | 蓝特光学 | 31.28 | 40.84 | -0.50 | -1.57% | 20329.22 | 6395.669 | 0.50% | | 300430 | 诚益通 | 19.76 | 81.35 | -0.40 | -1.98% | 53670 | 10563.29 | 2.07% | | 920407 | 驰诚股份 | 23.72 | 94.98 | -0.57 | -2.35% | 19805 | 4730.998 | 5.70% | | 603416 | 信捷电气 | 61.01 | 40.89 | -1.57 | -2.51% | 15170 | 9349.44 | 1.09% | | 688622 | 禾信仪器 | 138.83 | -162.95 | -4.16 | -2.91% | 5825.54 | 8067.724 | 0.83% |
|