|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇中股份(300371)河北省上涨家数:32下跌家数:42平均涨幅:+0.51%平均换手:3.00%总成交额:214.48亿元 更新时间：2025-08-13 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 288952.9 | 127944.7 | 19.93% | | 002108 | 沧州明珠 | 3.98 | 46.29 | +0.36 | +9.94% | 1420422 | 55363.24 | 8.62% | | 300255 | 常山药业 | 48.38 | -241.61 | +3.59 | +8.02% | 481942 | 227857.6 | 5.26% | | 836247 | 华密新材 | 33.56 | 151.63 | +2.31 | +7.39% | 160839 | 53796.84 | 14.08% | | 300765 | 新诺威 | 52.65 | -1415.71 | +2.34 | +4.65% | 59766 | 31052.05 | 0.48% | | 600149 | 廊坊发展 | 5.85 | 25.23 | +0.14 | +2.45% | 151747 | 8765.2 | 3.99% | | 003031 | 中瓷电子 | 57.18 | 44.51 | +1.30 | +2.33% | 36335 | 20646.22 | 1.07% | | 600480 | 凌云股份 | 12.87 | 24.24 | +0.25 | +1.98% | 280589 | 35914.5 | 2.33% | | 300990 | 同飞股份 | 69.64 | 56.24 | +1.23 | +1.80% | 56110 | 38515.07 | 7.22% | | 601633 | 长城汽车 | 23.32 | 16.70 | +0.39 | +1.70% | 243766 | 56527.93 | 0.39% | | 002342 | 巨力索具 | 7.49 | -165.19 | +0.12 | +1.63% | 1045797 | 79136.93 | 10.95% | | 000158 | 常山北明 | 23.69 | -68.20 | +0.29 | +1.24% | 661439 | 156240.5 | 4.17% | | 600906 | 财达证券 | 7.67 | 35.88 | +0.09 | +1.19% | 888716 | 67672.63 | 4.18% | | 002459 | 晶澳科技 | 11.18 | -6.37 | +0.12 | +1.08% | 262319 | 29103.5 | 0.79% | | 301551 | 无线传媒 | 50.93 | 72.11 | +0.53 | +1.05% | 28477 | 14571.79 | 7.52% | | 301522 | 上大股份 | 36.68 | 92.65 | +0.37 | +1.02% | 35633 | 13100.75 | 4.79% | | 002049 | 紫光国微 | 75.15 | 64.37 | +0.56 | +0.75% | 164253 | 123224.6 | 1.93% | | 300442 | 润泽科技 | 51.24 | 47.96 | +0.36 | +0.71% | 214759 | 110307.1 | 1.32% | | 836717 | 瑞星股份 | 12.88 | 93.81 | +0.07 | +0.55% | 4110 | 528.0664 | 0.93% | | 000600 | 建投能源 | 7.50 | 18.78 | +0.04 | +0.54% | 155952 | 11716.72 | 1.43% | | 300847 | 中船汉光 | 20.72 | 49.12 | +0.09 | +0.44% | 162118 | 33827.97 | 5.48% | | 000709 | 河钢股份 | 2.41 | 31.91 | +0.01 | +0.42% | 480261 | 11615.86 | 0.46% | | 300922 | 天秦装备 | 31.41 | 121.73 | +0.13 | +0.42% | 80720 | 25603.32 | 6.47% | | 002603 | 以岭药业 | 16.16 | -38.43 | +0.06 | +0.37% | 131558 | 21147.51 | 0.96% | | 000848 | 承德露露 | 8.85 | 14.66 | +0.03 | +0.34% | 96033 | 8488.689 | 0.92% | | 301261 | 恒工精密 | 81.88 | 123.12 | +0.27 | +0.33% | 16701 | 13622.9 | 4.46% | | 300428 | 立中集团 | 18.91 | 20.33 | +0.06 | +0.32% | 65730 | 12407.65 | 1.18% | | 600812 | 华北制药 | 6.90 | 71.17 | +0.02 | +0.29% | 439917 | 30382.7 | 2.56% | | 300137 | ST先河 | 7.03 | -25.28 | +0.02 | +0.29% | 76969 | 5372.78 | 1.45% | | 301298 | 东利机械 | 17.97 | 38.92 | +0.03 | +0.17% | 19726 | 3541.1 | 1.82% | | 002960 | 青鸟消防 | 10.50 | 26.59 | +0.01 | +0.10% | 41300 | 4322.18 | 0.56% | | 300446 | 航天智造 | 18.46 | 19.25 | +0.01 | +0.05% | 125082 | 23186.68 | 3.35% | | 600550 | 保变电气 | 8.72 | 131.05 | 0.00 | 0.00% | 151540 | 13219.62 | 0.82% | | 600340 | 华夏幸福 | 2.17 | -1.52 | 0.00 | 0.00% | 569118 | 12365.48 | 1.46% | | 600965 | 福成股份 | 5.18 | 80.80 | 0.00 | 0.00% | 88767 | 4577.38 | 1.08% | | 002146 | 荣盛发展 | 1.43 | -0.66 | 0.00 | 0.00% | 626204 | 8973.32 | 1.61% | | 002442 | 龙星科技 | 6.49 | 22.77 | 0.00 | 0.00% | 50277 | 3267.17 | 1.03% | | 601326 | 秦港股份 | 3.37 | 12.14 | 0.00 | 0.00% | 146286 | 4905.12 | 0.31% | | 603156 | 养元饮品 | 21.44 | 18.27 | -0.02 | -0.09% | 14828 | 3180.55 | 0.12% | | 000937 | 冀中能源 | 6.23 | 26.88 | -0.01 | -0.16% | 107888 | 6713.95 | 0.31% | | 300869 | 康泰医学 | 18.46 | -112.69 | -0.03 | -0.16% | 89273 | 16420.64 | 3.52% | | 600559 | 老白干酒 | 17.04 | 19.40 | -0.03 | -0.18% | 97736 | 16600.55 | 1.07% | | 832471 | 美邦科技 | 15.42 | -192.53 | -0.03 | -0.19% | 4193 | 646.4483 | 0.79% | | 002691 | 冀凯股份 | 8.56 | -138.80 | -0.02 | -0.23% | 68971 | 5921.11 | 2.05% | | 603050 | 科林电气 | 16.79 | 36.93 | -0.04 | -0.24% | 29098 | 4894.34 | 0.72% | | 002282 | 博深股份 | 7.87 | 21.58 | -0.02 | -0.25% | 38204 | 3006.73 | 0.76% | | 000778 | 新兴铸管 | 3.77 | 111.90 | -0.01 | -0.26% | 186182 | 7045.75 | 0.48% | | 600722 | 金牛化工 | 6.12 | 77.93 | -0.02 | -0.33% | 121037 | 7434.791 | 1.78% | | 300152 | ST新动力 | 2.85 | -55.36 | -0.01 | -0.35% | 190236 | 5414.61 | 2.67% | | 600230 | 沧州大化 | 13.19 | 350.65 | -0.05 | -0.38% | 75887 | 9977.05 | 1.83% | | 000401 | 冀东水泥 | 4.99 | -17.14 | -0.02 | -0.40% | 101254 | 5053.96 | 0.38% | | 600011 | 华能国际 | 7.35 | 9.66 | -0.03 | -0.41% | 366990 | 27017.59 | 0.33% | | 000923 | 河钢资源 | 14.42 | 20.83 | -0.06 | -0.41% | 76943 | 11180.91 | 1.23% | | 000958 | 电投产融 | 6.74 | 37.12 | -0.03 | -0.44% | 193899 | 13084.45 | 0.36% | | 601000 | 唐山港 | 4.06 | 13.23 | -0.02 | -0.49% | 209957 | 8523.1 | 0.35% | | 835985 | 海泰新能 | 9.95 | 22.22 | -0.05 | -0.50% | 42837 | 4250.434 | 1.95% | | 600409 | 三友化工 | 5.74 | 29.47 | -0.03 | -0.52% | 152265 | 8737.489 | 0.74% | | 301552 | 科力装备 | 42.09 | 26.52 | -0.22 | -0.52% | 14977 | 6288.41 | 6.29% | | 600482 | 中国动力 | 23.58 | 31.28 | -0.16 | -0.67% | 176125 | 41687.06 | 0.78% | | 300491 | 通合科技 | 21.23 | 381.42 | -0.15 | -0.70% | 84743 | 18233.4 | 5.47% | | 000856 | 冀东装备 | 12.33 | 156.69 | -0.09 | -0.72% | 197438 | 24559.69 | 8.70% | | 300107 | 建新股份 | 8.10 | 354.70 | -0.06 | -0.74% | 52313 | 4245.92 | 1.51% | | 301197 | 工大科雅 | 20.51 | 44.03 | -0.16 | -0.77% | 21855 | 4499.8 | 2.66% | | 600997 | 开滦股份 | 6.36 | 14.99 | -0.05 | -0.78% | 53144 | 3382.61 | 0.33% | | 605196 | 华通线缆 | 20.61 | 38.89 | -0.17 | -0.82% | 97202 | 20135.52 | 1.93% | | 603176 | 汇通集团 | 7.15 | 50.32 | -0.06 | -0.83% | 159151 | 11392.16 | 3.45% | | 600803 | 新奥股份 | 18.92 | 13.35 | -0.16 | -0.84% | 29474 | 5584.81 | 0.10% | | 603938 | 三孚股份 | 15.35 | 73.13 | -0.14 | -0.90% | 27548 | 4228.66 | 0.72% | | 600956 | 新天绿能 | 8.19 | 19.19 | -0.08 | -0.97% | 59334 | 4875.14 | 0.27% | | 603385 | 惠达卫浴 | 7.13 | 22.36 | -0.07 | -0.97% | 17122 | 1225.14 | 0.45% | | 832522 | 纳科诺尔 | 59.19 | 64.43 | -0.76 | -1.27% | 28188 | 16704.27 | 2.19% | | 002494 | 华斯股份 | 5.35 | 190.27 | -0.07 | -1.29% | 62127 | 3329.25 | 2.17% | | 300371 | 汇中股份 | 13.65 | 45.30 | -0.18 | -1.30% | 36576 | 5026.2 | 2.72% | | 001301 | 尚太科技 | 53.77 | 15.10 | -0.73 | -1.34% | 38828 | 20868.21 | 2.41% | | 600135 | 乐凯胶片 | 8.09 | -62.88 | -0.11 | -1.34% | 75661 | 6159.96 | 1.37% | | 301580 | 爱迪特 | 48.96 | 32.92 | -0.67 | -1.35% | 21773 | 10753.05 | 3.02% | | 300138 | 晨光生物 | 13.51 | 39.57 | -0.21 | -1.53% | 79868 | 10843.7 | 2.01% | | 000889 | 中嘉博创 | 4.05 | -108.81 | -0.07 | -1.70% | 455253 | 18555.63 | 5.23% | | 300981 | 中红医疗 | 17.11 | -105.59 | -0.36 | -2.06% | 226415 | 38853.81 | 5.76% | | 300368 | 汇金股份 | 17.02 | -33.55 | -0.61 | -3.46% | 1156742 | 195485 | 21.87% |
|