|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思美传媒(002712)商务服务业上涨家数:4下跌家数:59平均涨幅:-1.83%平均换手:4.34%总成交额:191.25亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000056 | 皇庭国际 | 2.94 | -5.42 | +0.20 | +7.30% | 2062366 | 58546.7 | 22.82% | | 600113 | 浙江东日 | 46.27 | 138.90 | +2.59 | +5.93% | 298015 | 132233.5 | 7.24% | | 002177 | 御银股份 | 6.88 | 443.58 | +0.31 | +4.72% | 1893057 | 128593.5 | 28.29% | | 000785 | 居然智家 | 2.94 | 28.97 | +0.02 | +0.68% | 1096824 | 32203.53 | 1.86% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002707 | 众信旅游 | 7.62 | 77.33 | -0.03 | -0.39% | 261697 | 20045.84 | 3.17% | | 002818 | 富森美 | 11.96 | 13.75 | -0.07 | -0.58% | 26615 | 3198.47 | 0.89% | | 600138 | 中青旅 | 9.85 | 45.78 | -0.09 | -0.91% | 157093 | 15590.52 | 2.17% | | 002878 | 元隆雅图 | 18.24 | -25.41 | -0.18 | -0.98% | 137723 | 25404.48 | 5.88% | | 600358 | ST联合 | 5.88 | -43.75 | -0.06 | -1.01% | 106632 | 6301.31 | 2.11% | | 603373 | 安邦护卫 | 47.45 | 40.19 | -0.49 | -1.02% | 19413 | 9331.409 | 4.27% | | 603648 | 畅联股份 | 11.72 | 34.79 | -0.13 | -1.10% | 104282 | 12246.95 | 2.88% | | 300781 | 因赛集团 | 41.63 | -156.58 | -0.52 | -1.23% | 84544 | 35630.74 | 7.00% | | 600057 | 厦门象屿 | 6.88 | 12.70 | -0.09 | -1.29% | 108916 | 7580.94 | 0.50% | | 000069 | 华侨城A | 2.27 | -1.88 | -0.03 | -1.30% | 779834 | 17961.28 | 1.13% | | 002027 | 分众传媒 | 7.98 | 21.95 | -0.12 | -1.48% | 1213177 | 97617.27 | 0.84% | | 002400 | 省广集团 | 7.87 | 133.37 | -0.12 | -1.50% | 992704.9 | 78434.65 | 5.75% | | 300061 | 旗天科技 | 12.70 | -40.69 | -0.20 | -1.55% | 309037 | 39952.95 | 4.97% | | 600790 | 轻纺城 | 3.77 | 48.14 | -0.06 | -1.57% | 104493 | 3973.76 | 0.71% | | 002485 | ST雪发 | 3.74 | -13.23 | -0.06 | -1.58% | 34755 | 1309.73 | 0.64% | | 002654 | 万润科技 | 12.00 | 205.89 | -0.20 | -1.64% | 482391 | 58389.81 | 6.07% | | 000524 | 岭南控股 | 12.45 | 54.78 | -0.21 | -1.66% | 199525 | 25024.27 | 2.98% | | 000927 | 中国铁物 | 2.73 | 34.75 | -0.05 | -1.80% | 572561 | 15804.73 | 0.95% | | 001228 | 永泰运 | 25.41 | 29.11 | -0.47 | -1.82% | 14578 | 3740.13 | 1.40% | | 601888 | 中国中免 | 64.43 | 37.19 | -1.20 | -1.83% | 218169 | 142156.2 | 1.12% | | 301102 | 兆讯传媒 | 11.80 | 58.94 | -0.22 | -1.83% | 52105 | 6219.81 | 7.19% | | 603569 | 长久物流 | 7.91 | 69.55 | -0.16 | -1.98% | 75146 | 5999.52 | 1.25% | | 603598 | 引力传媒 | 17.85 | -257.55 | -0.37 | -2.03% | 127828 | 23148.73 | 4.77% | | 600861 | 北京人力 | 20.73 | 10.02 | -0.43 | -2.03% | 49502 | 10364.41 | 1.35% | | 000061 | 农产品 | 6.74 | 30.41 | -0.14 | -2.03% | 129104 | 8800.38 | 0.76% | | 601828 | 美凯龙 | 2.87 | -4.00 | -0.06 | -2.05% | 233916 | 6776.4 | 0.65% | | 603836 | 海程邦达 | 13.70 | 67.21 | -0.30 | -2.14% | 26956 | 3726.68 | 1.31% | | 300662 | 科锐国际 | 31.32 | 27.71 | -0.70 | -2.19% | 50188 | 15854.99 | 2.56% | | 002210 | 飞马国际 | 3.10 | 384.38 | -0.07 | -2.21% | 1537004 | 48370.51 | 5.79% | | 002344 | 海宁皮城 | 4.39 | 62.94 | -0.10 | -2.23% | 167776 | 7436.85 | 1.31% | | 605168 | 三人行 | 32.35 | 46.05 | -0.75 | -2.27% | 60781 | 19774.43 | 2.88% | | 603682 | 锦和商管 | 6.00 | 51.06 | -0.14 | -2.28% | 87064 | 5295.97 | 1.84% | | 300805 | 电声股份 | 11.47 | 367.33 | -0.27 | -2.30% | 84635 | 9822.28 | 2.94% | | 000917 | 电广传媒 | 7.56 | 150.35 | -0.18 | -2.33% | 321185 | 24544.32 | 2.27% | | 002183 | 怡亚通 | 4.55 | 110.10 | -0.11 | -2.36% | 427710 | 19714.81 | 1.65% | | 002291 | 遥望科技 | 6.45 | -6.05 | -0.16 | -2.42% | 426468 | 27742.03 | 4.91% | | 600826 | 兰生股份 | 10.77 | 27.56 | -0.27 | -2.45% | 257909 | 28108.58 | 3.51% | | 002769 | 普路通 | 8.55 | -100.41 | -0.22 | -2.51% | 120099 | 10433.08 | 3.68% | | 000882 | 华联股份 | 1.92 | 471.89 | -0.05 | -2.54% | 858854 | 16662.33 | 3.14% | | 002181 | 粤传媒 | 6.86 | 99.63 | -0.18 | -2.56% | 380254 | 26397.64 | 3.35% | | 600539 | 狮头股份 | 10.83 | -99.00 | -0.29 | -2.61% | 123227 | 13480.5 | 5.36% | | 002115 | 三维通信 | 8.35 | -23.68 | -0.23 | -2.68% | 507203 | 42692.97 | 6.74% | | 300947 | 德必集团 | 21.58 | 119.37 | -0.61 | -2.75% | 60797 | 13305.49 | 4.02% | | 002010 | 传化智联 | 5.99 | 93.53 | -0.17 | -2.76% | 582685 | 35302.86 | 2.10% | | 300058 | 蓝色光标 | 6.80 | -86.69 | -0.20 | -2.86% | 1757972 | 121193.3 | 5.13% | | 000058 | 深赛格 | 9.04 | 312.85 | -0.28 | -3.00% | 274293 | 25041.57 | 2.79% | | 002712 | 思美传媒 | 5.79 | -72.81 | -0.18 | -3.02% | 154238 | 9033.72 | 2.85% | | 603729 | 龙韵股份 | 17.25 | 80.66 | -0.55 | -3.09% | 33002 | 5775.26 | 3.54% | | 300612 | 宣亚国际 | 15.31 | -143.87 | -0.50 | -3.16% | 87392 | 13630.64 | 4.86% | | 300063 | 天龙集团 | 9.04 | 103.33 | -0.30 | -3.21% | 1270835 | 114959.9 | 20.28% | | 300795 | 米奥会展 | 14.95 | 39.35 | -0.51 | -3.30% | 45857 | 6958.09 | 2.65% | | 300688 | 创业黑马 | 33.49 | -58.83 | -1.16 | -3.35% | 138367 | 47720.11 | 9.33% | | 002188 | 中天服务 | 5.71 | 188.38 | -0.20 | -3.38% | 95292 | 5514.29 | 3.70% | | 002889 | 东方嘉盛 | 16.11 | 33.04 | -0.58 | -3.48% | 108375 | 17702.8 | 4.31% | | 002127 | 南极电商 | 3.53 | -29.08 | -0.13 | -3.55% | 790960 | 28232.04 | 3.99% | | 301169 | 零点有数 | 45.99 | -42.62 | -1.89 | -3.95% | 28400 | 13326.13 | 3.94% | | 300071 | 福石控股 | 5.24 | -36.69 | -0.24 | -4.38% | 631378 | 33590.05 | 6.68% | | 000796 | 凯撒旅业 | 4.75 | -81.65 | -0.24 | -4.81% | 1138630 | 54783.72 | 8.56% | | 603117 | 万林物流 | 5.50 | 286.03 | -0.31 | -5.34% | 248684 | 13816.91 | 4.15% |
|