中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
思美传媒(002712)浙江省上涨家数:316下跌家数:401平均涨幅:-0.07%平均换手:2.77%总成交额:2231.17亿元
更新时间：2026-01-16 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300669沪宁股份30.66361.85+5.11+20.00%7598321461.674.16%
300882万胜智能26.6243.48+3.58+15.54%35945396972.9213.50%
301550斯菱智驱208.65250.01+25.55+13.95%917071875086.50%
300953震裕科技177.5862.43+19.13+12.07%105129180068.28.44%
300969恒帅股份156.1197.54+15.11+10.72%2994844789.815.96%
002119康强电子21.8581.85+1.99+10.02%698595.114933818.62%
002048宁波华翔32.2180.66+2.93+10.01%402065125436.25.66%
001255博菲电气55.21593.72+5.02+10.00%2359312750.253.32%
002196方正电机15.73-534.36+1.43+10.00%701556.9105991.914.37%
603667五洲新春80.68322.48+6.96+9.44%466705363397.412.74%
301607富特科技48.2350.30+4.11+9.32%10756852638.319.93%
300163先锋新材4.9925.49+0.41+8.95%78721039211.9617.35%
301225恒勃股份157.18117.12+12.83+8.89%1862628038.116.23%
603272联翔股份23.38115.86+1.88+8.74%5026611416.124.85%
603119浙江荣泰120.00163.50+8.88+7.99%116613135936.25.72%
603665康隆达35.33-19.72+2.58+7.88%5240418330.413.27%
603216梦天家居48.17139.96+3.48+7.79%5089524154.442.29%
300984金沃股份85.11249.09+6.12+7.75%3718731025.934.21%
688270臻镭科技195.48387.34+13.89+7.65%171153.73325708.00%
300582英飞特19.47-49.99+1.37+7.57%25803150203.4311.65%
300316晶盛机电41.50120.52+2.92+7.57%3778231529713.07%
000559万向钱潮19.3063.49+1.31+7.28%1793720340231.55.41%
603040新坐标89.4047.07+5.78+6.91%1957616970.951.44%
603194中力股份42.3819.42+2.72+6.86%5485922542.483.47%
301077星华新材36.4941.37+2.33+6.82%12366045801.4912.96%
300539横河精密39.86208.51+2.40+6.41%10727242030.926.22%
002050三花智控58.0160.43+3.42+6.26%200054411427685.43%
688109品茗科技147.80174.63+8.68+6.24%17839.425955.582.26%
688362甬矽电子46.07217.24+2.56+5.88%205296.393185.925.00%
300118东方日升18.61-7.55+0.99+5.62%1172816216017.112.65%
300611美力科技29.3442.45+1.54+5.54%9975028712.86.73%
688215瑞晟智能76.14263.13+3.92+5.43%14756.7111108.862.36%
301539宏鑫科技22.7755.14+1.17+5.42%6066813633.338.08%
002859洁美科技31.8068.20+1.62+5.37%6941021588.161.71%
920690捷众科技35.9133.30+1.81+5.31%175776212.464.08%
688449联芸科技54.12184.50+2.64+5.13%118263.163623.054.03%
605566福莱蒽特31.65137.85+1.54+5.11%3359410490.462.52%
001270*ST铖昌128.98292.87+6.14+5.00%6163473724.553.03%
605056咸亨国际18.5329.89+0.87+4.93%7787714496.251.93%
605358立昂微43.55-91.55+2.01+4.84%481066209198.97.17%
603130云中马63.32104.12+2.92+4.83%1743510883.141.27%
002131利欧股份10.40143.98+0.47+4.73%2.570365E+07253361743.94%
301368丰立智能71.214255.42+3.21+4.72%7434952222.4311.60%
605488福莱新材39.7283.25+1.79+4.72%14596556934.285.28%
002135东南网架5.3977.07+0.24+4.66%40267421198.793.86%
300695兆丰股份91.3026.62+4.03+4.62%1607614415.071.57%
002617露笑科技8.6261.37+0.38+4.61%1312006111616.16.94%
300880迦南智能20.2444.38+0.86+4.44%11734124282.726.01%
688583思看科技104.4677.27+4.16+4.15%9044.3499290.822.94%
600671天目药业18.4267.67+0.73+4.13%286535254.762.35%
002472双环传动46.4233.30+1.80+4.03%218714100292.62.90%
603662柯力传感70.8561.42+2.71+3.98%7763954310.792.76%
603901永创智能15.43120.54+0.59+3.98%9704414715.791.99%
688360德马科技21.6666.79+0.81+3.88%46453.579938.2331.84%
300548长芯博创138.33141.74+5.17+3.88%207725287575.47.71%
301459丰茂股份45.3936.61+1.69+3.87%108194867.734.15%
600699均胜电子30.9942.19+1.14+3.82%514375157988.73.80%
600580卧龙电驱47.6276.44+1.73+3.77%7917123726865.08%
002276万马股份17.3835.28+0.63+3.76%53174191930.235.28%
603070万控智造14.3562.21+0.52+3.76%648399212.921.64%
300837浙矿股份40.8398.80+1.47+3.73%4911319785.587.13%
920639晨光电缆8.7982.20+0.31+3.66%917708195.6137.85%
601689拓普集团75.0047.69+2.60+3.59%312226232550.31.80%
301008宏昌科技37.40144.35+1.28+3.54%4125615333.463.56%
688320禾川科技37.20-31.90+1.27+3.53%35482.6812998.682.35%
002586ST围海4.48-168.00+0.15+3.46%862493802.650.79%
605116奥锐特33.5932.14+1.12+3.45%4290814419.361.06%
300488恒锋工具34.1240.25+1.11+3.36%205226919.121.42%
601877正泰电器30.7914.52+1.00+3.36%486039150262.92.26%
603089正裕工业13.5720.80+0.43+3.27%9273612556.33.86%
300718长盛轴承84.68102.14+2.68+3.27%6409753551.393.31%
002896中大力德89.51241.56+2.81+3.24%6699659300.633.41%
001228永泰运29.5933.12+0.91+3.17%5019114625.296.28%
300878维康药业33.10-15.20+1.01+3.15%4786216234.423.32%
002112三变科技21.8177.82+0.66+3.12%1278613289620.348.79%
301398星源卓镁62.94101.68+1.86+3.05%1735510742.84.66%
301252同星科技32.8148.47+0.96+3.01%3896012644.788.24%
603611诺力股份24.5712.78+0.71+2.98%6414315670.62.49%
603618杭电股份8.53-29.12+0.24+2.90%41776136197.486.04%
600176中国巨石18.8621.70+0.53+2.89%46736488189.911.17%
300763锦浪科技78.0034.98+2.19+2.89%10893384422.783.39%
300360炬华科技18.2415.56+0.51+2.88%32803561238.466.56%
001306夏厦精密88.00139.56+2.44+2.85%108769487.447.02%
002801微光股份36.9430.37+1.02+2.84%222688164.561.92%
600768宁波富邦15.96156.33+0.44+2.84%7205011529.575.39%
301193家联科技23.04-53.57+0.63+2.81%402959372.882.91%
600884杉杉股份14.03-295.63+0.38+2.78%1163914166541.96.34%
603897长城科技27.5121.66+0.74+2.76%7584421191.643.67%
000411英特集团13.8215.58+0.37+2.75%19030226045.185.31%
300283温州宏丰8.42-84.79+0.22+2.68%18985715921.625.17%
300100双林股份40.1343.08+1.04+2.66%13274852650.762.41%
600460士兰微30.2393.15+0.78+2.65%541506162766.13.25%
002779中坚科技115.40451.09+2.95+2.62%3142636054.51.90%
301092争光股份39.6450.93+1.01+2.61%221038692.823.64%
603583捷昌驱动38.6840.45+0.98+2.60%5946422787.61.56%
002664信质集团24.52180.42+0.62+2.59%9790823776.212.43%
688306均普智能11.475363.04+0.29+2.59%120755.613675.710.98%
301280珠城科技60.4939.08+1.51+2.56%1927911611.154.80%
603172万丰股份19.2945.97+0.48+2.55%227134321.074.54%
601567三星医疗25.3818.09+0.63+2.55%23937461493.241.70%
603767中马传动24.15886.27+0.59+2.50%6639315888.452.15%
920682球冠电缆10.3026.66+0.25+2.49%14102814995.317.49%
301535浙江华远26.7290.75+0.64+2.45%9337724868.4914.64%
603305旭升集团19.6357.71+0.47+2.45%51110199277.174.42%
002897意华股份54.4465.15+1.28+2.41%5268728319.562.89%
002434万里扬9.6439.09+0.22+2.34%20551219701.751.57%
688616西力科技13.2925.06+0.30+2.31%34325.054592.6551.91%
605228神通科技15.99106.79+0.36+2.30%545928697.121.27%
300652雷迪克59.0847.81+1.32+2.29%3971023133.283.32%
301448开创电气46.88955.14+1.04+2.27%122755754.872.54%
603238诺邦股份18.7027.25+0.41+2.24%166563088.980.94%
920062科润智控11.8860.85+0.26+2.24%21726627393.2616.29%
301295美硕科技35.64171.58+0.76+2.18%2774810029.289.44%
300553集智股份49.50147.52+1.05+2.17%5906529737.817.01%
301255通力科技29.78109.41+0.63+2.16%139614124.623.67%
601339百隆东方6.1616.88+0.13+2.16%1303398011.550.87%
301141中科磁业60.00188.22+1.26+2.15%3179819079.917.14%
603889新澳股份9.0915.24+0.19+2.13%654985892.870.90%
001380华纬科技24.2223.64+0.50+2.11%290526993.2093.30%
603290斯达半导103.4553.14+2.12+2.09%3867939859.461.62%
603500祥和实业12.7929.07+0.26+2.08%420685340.221.27%
600330天通股份12.90728.91+0.26+2.06%929239.1119572.87.53%
603239浙江仙通22.2330.99+0.44+2.02%368408051.821.36%
300478杭州高新27.38-139.95+0.54+2.01%266267303.442.16%
002126银轮股份41.1640.90+0.81+2.01%17829772273.762.25%
603298杭叉集团27.3016.26+0.53+1.98%7137519319.860.54%
301216万凯新材22.39-100.39+0.43+1.96%15689834421.882.86%
603186华正新材56.22-283.38+1.03+1.87%8116145062.965.71%
600130*ST波导4.38727.28+0.08+1.86%1433936284.231.91%
603129春风动力270.9422.89+4.94+1.86%1038427757.290.68%
603338浙江鼎力58.2916.74+1.05+1.83%3869522457.530.76%
002767先锋电子23.2692.96+0.41+1.79%5241412121.24.03%
603165荣晟环保13.6417.27+0.24+1.79%212392865.710.80%
002164宁波东力14.24122.93+0.25+1.79%16365823148.13.41%
688307中润光学45.7273.26+0.79+1.76%23640.0310740.984.01%
603277银都股份16.9019.62+0.29+1.75%109521833.50.18%
603556海兴电力38.4419.83+0.65+1.72%5835622855.731.20%
002326永太科技26.68-69.34+0.45+1.72%626428168253.17.75%
300943春晖智控23.8288.21+0.39+1.66%9909423485.837.38%
600114东睦股份31.3536.96+0.51+1.65%12456239010.542.02%
603926铁流股份18.4742.62+0.30+1.65%271354989.491.18%
603997继峰股份13.8681.55+0.22+1.61%7503810408.290.59%
920015锦华新材57.3037.82+0.90+1.60%2767315817.747.33%
688577浙海德曼89.63253.26+1.38+1.56%6434.945786.4630.58%
688805健信超导49.49120.21+0.75+1.54%29520.1714482.529.37%
002142宁波银行29.256.69+0.44+1.53%27741380724.340.42%
301119正强股份56.0550.39+0.83+1.50%116326538.471.38%
603726朗迪集团25.2521.80+0.37+1.49%4938712480.142.67%
603331百达精工13.8839.34+0.20+1.46%565987732.592.80%
601177杭齿前进17.5227.60+0.25+1.45%458447977.241.15%
920101志高机械41.7631.57+0.59+1.43%38881619.6371.51%
603075热威股份23.7230.09+0.33+1.41%129973069.953.15%
300920润阳科技43.43124.26+0.60+1.40%98154246.251.49%
300643万通智控20.2728.23+0.28+1.40%365257353.631.58%
603271永杰新材41.5620.83+0.57+1.39%165356838.884.20%
002915中欣氟材24.19-58.45+0.33+1.38%8636820779.613.00%
605068明新旭腾25.69-18.62+0.35+1.38%86412202.810.53%
605055迎丰股份9.63-156.26+0.13+1.37%345923320.470.79%
603049中策橡胶55.0811.79+0.74+1.36%2585914251.452.96%
002082万邦德17.14738.19+0.23+1.36%8605514727.61.56%
300796贝斯美8.98-812.17+0.12+1.35%493214422.411.37%
603048浙江黎明21.8352.32+0.29+1.35%126852751.840.86%
603289泰瑞机器10.7530.15+0.14+1.32%331283528.81.13%
600526菲达环保5.4517.51+0.07+1.30%850544640.880.97%
301317鑫磊股份37.7314.97+0.48+1.29%5454820885.2912.18%
605080浙江自然24.7117.08+0.31+1.27%116662875.380.83%
301057汇隆新材39.20123.11+0.47+1.21%178406901.622.20%
688130晶华微23.39-83.28+0.28+1.21%9579.132221.0581.59%
301096百诚医药59.22-34.36+0.70+1.20%153268949.6891.84%
603173福斯达45.7218.36+0.52+1.15%89534063.141.81%
003026中晶科技32.6096.12+0.37+1.15%3155010266.553.30%
688079美迪凯12.46-42.96+0.14+1.14%38136.994732.5410.94%
002641公元股份4.4662.31+0.05+1.13%1298735777.071.15%
605555德昌股份18.4432.91+0.20+1.10%427657862.070.88%
603558健盛集团11.0910.26+0.12+1.09%209132314.370.61%
688255凯尔达39.21292.48+0.42+1.08%28036.7511017.212.55%
920770艾能聚18.8356.15+0.20+1.07%257524878.0013.14%
600933爱柯迪19.8118.67+0.21+1.07%9652319057.880.99%
603948建业股份28.3321.07+0.30+1.07%152284311.480.94%
002006精工科技22.1252.58+0.23+1.05%9829721745.531.89%
603171税友股份87.20330.90+0.90+1.04%6164454111.171.52%
301082久盛电气19.64-191.53+0.20+1.03%9649519144.784.61%
603208江山欧派15.77-29.04+0.16+1.02%7336611548.684.14%
002403爱仕达12.83-95.89+0.13+1.02%271453464.420.91%
301095广立微79.58145.46+0.80+1.02%4791338177.572.75%
300853申昊科技22.00-13.02+0.22+1.01%274146037.212.49%
688290景业智能61.65388.81+0.60+0.98%6867.094214.5110.67%
300461田中精机20.04-27.42+0.19+0.96%161563217.381.12%
688379华光新材55.2631.14+0.52+0.95%14028.787779.0861.56%
300897山科智能25.9984.18+0.24+0.93%63321638.390.72%
002067景兴纸业5.44129.21+0.05+0.93%44866724210.323.35%
603219富佳股份17.5364.12+0.16+0.92%260534553.840.46%
920118太湖远大24.2926.93+0.22+0.91%137333411.3264.44%
300306远方信息14.6245.06+0.13+0.90%475686892.1293.02%
002062宏润建设9.0740.53+0.08+0.89%13223911985.951.18%
002937兴瑞科技23.8245.88+0.21+0.89%231075472.540.78%
605318法狮龙59.20-409.53+0.52+0.89%88215184.110.70%
003025思进智能14.9029.20+0.13+0.88%260823873.321.15%
605018长华集团11.5163.93+0.10+0.88%193032211.250.41%
003030祖名股份21.04137.57+0.18+0.86%126252641.351.59%
002144宏达高科12.93104.83+0.11+0.86%355354610.382.58%
601882海天精工20.8023.77+0.17+0.82%305106318.710.58%
605011杭州热电20.8644.38+0.16+0.77%311756535.520.78%
300879大叶股份30.1851.46+0.23+0.77%214616433.611.07%
605066天正电气8.0933.28+0.06+0.75%25426320830.825.06%
300863卡倍亿48.7954.58+0.36+0.74%136556668.630.75%
301388欣灵电气33.27151.26+0.24+0.73%3863313105.714.12%
600987航民股份6.969.77+0.05+0.72%584764069.910.57%
603506南都物业14.0522.73+0.10+0.72%341774810.171.82%
300743天地数码21.5729.82+0.15+0.70%335137173.882.63%
000913钱江摩托16.2116.10+0.11+0.68%410696659.430.89%
300145南方泵业4.6335.50+0.03+0.65%24860611561.351.30%
603178圣龙股份18.59-87.79+0.12+0.65%263654853.171.12%
603607京华激光27.9046.12+0.18+0.65%297458315.031.67%
002520日发精机6.20-5.31+0.04+0.65%1319958135.951.84%
603733仙鹤股份23.4817.22+0.15+0.64%132163095.380.19%
601865福莱特16.25109.24+0.10+0.62%9305415097.890.49%
002011盾安环境13.0412.03+0.08+0.62%8620611250.720.81%
605007五洲特纸13.4629.67+0.08+0.60%628498508.561.57%
002479富春环保5.0619.42+0.03+0.60%930944725.351.08%
000631顺发恒能3.38100.03+0.02+0.60%1030113489.120.43%
002758浙农股份10.2712.18+0.06+0.59%12713113243.62.45%
920608丰安股份19.8536.78+0.11+0.56%2798556.9940.71%
001335信凯科技53.6348.75+0.29+0.54%181809682.587.76%
605259绿田机械22.3215.55+0.12+0.54%88941988.740.52%
301222浙江恒威30.2429.23+0.16+0.53%68192051.130.85%
300898熊猫乳品28.3636.59+0.15+0.53%315568874.112.75%
603076乐惠国际24.63209.80+0.13+0.53%57441413.640.48%
301616浙江华业53.2621.34+0.28+0.53%90784822.174.54%
603311金海高科15.2739.70+0.08+0.53%490757451.52.08%
002590万安科技15.2936.96+0.08+0.53%648509897.851.31%
002725跃岭股份15.3353.51+0.08+0.52%8339012777.563.93%
688075安旭生物40.3942.47+0.21+0.52%4279.151720.3220.34%
002863今飞凯达5.9545.17+0.03+0.51%1219497237.6892.03%
000906浙商中拓6.0221.70+0.03+0.50%387992338.30.55%
300351永贵电器18.4374.39+0.09+0.49%5465410102.82.07%
605177东亚药业20.63-10.85+0.10+0.49%177673689.151.58%
301469恒达新材31.3840.01+0.15+0.48%121153808.012.63%
605166聚合顺10.6816.30+0.05+0.47%545725875.471.73%
603595ST东尼17.14100.81+0.08+0.47%145752498.480.63%
001256炜冈科技21.6933.93+0.10+0.46%77171669.880.72%
002322理工能科13.1220.98+0.06+0.46%685769077.6311.95%
603379三美股份57.6319.45+0.26+0.45%4907928561.20.80%
600982宁波能源4.5715.51+0.02+0.44%1662137648.281.49%
603081大丰实业13.8256.10+0.06+0.44%202212790.440.48%
603949雪龙集团21.1457.95+0.09+0.43%11107623398.35.28%
688348昱能科技54.60149.52+0.23+0.42%12032.616584.0030.77%
301309万得凯29.6025.23+0.12+0.41%47981419.541.88%
301399英特科技20.1995.01+0.08+0.40%134552705.682.46%
300307慈星股份7.6163.53+0.03+0.40%20314815579.792.58%
301353普莱得27.9839.76+0.11+0.39%50811419.331.59%
603091众鑫股份77.3027.66+0.30+0.39%22671742.050.74%
603677奇精机械18.2051.25+0.07+0.39%108941980.40.57%
300727润禾材料36.5054.06+0.14+0.39%144185251.140.89%
603004鼎龙科技24.3632.25+0.09+0.37%157443832.782.67%
300994久祺股份16.4822.67+0.06+0.37%162572680.251.39%
603896寿仙谷22.0632.08+0.08+0.36%4971010942.752.51%
688611杭州柯林63.93237.98+0.23+0.36%12411.228003.7460.81%
300489光智科技45.01216.91+0.16+0.36%2952913274.342.15%
603701德宏股份20.52126.24+0.07+0.34%149553067.130.57%
603610麒盛科技17.9241.64+0.06+0.34%311105555.810.88%
603757大元泵业43.2440.00+0.14+0.32%3131213527.051.68%
920061西磁科技31.55400.89+0.10+0.32%77512458.1132.11%
688032禾迈股份102.72322.73+0.32+0.31%4382.14503.3630.35%
603661恒林股份32.5516.41+0.10+0.31%58431899.950.42%
001238浙江正特52.91-62598.87+0.16+0.30%25401340.030.25%
002686亿利达6.71310.78+0.02+0.30%657954417.291.26%
002860星帅尔13.5427.76+0.04+0.30%306224147.160.88%
601579会稽山20.4749.12+0.06+0.29%330356776.90.69%
920252天宏锂电34.27355.08+0.09+0.26%6534922455.339.58%
603337杰克科技47.7826.03+0.12+0.25%199829514.150.42%
688310迈得医疗15.94-141.13+0.04+0.25%12588.932005.9740.76%
002375亚厦股份4.0817.37+0.01+0.25%1301325295.510.98%
688092爱科科技28.5743.57+0.07+0.25%8759.3492478.9681.06%
603321梅轮电梯8.2561.57+0.02+0.24%257782137.680.85%
920169七丰精工45.41106.55+0.11+0.24%8030037842.4415.81%
688565力源科技12.5057.66+0.03+0.24%17432.272169.9921.16%
603218日月股份13.5725.35+0.03+0.22%630938588.60.61%
603303得邦照明13.7622.93+0.03+0.22%187622584.190.39%
601113华鼎股份4.7714.96+0.01+0.21%27562913291.422.50%
603210泰鸿万立19.8633.46+0.04+0.20%94031867.841.25%
002056横店东磁20.5914.24+0.04+0.19%15688632404.570.97%
301081严牌股份10.63168.69+0.02+0.19%136571450.210.63%
603605珀莱雅69.8017.51+0.13+0.19%1911113331.530.48%
603788宁波高发16.6419.14+0.03+0.18%154442568.820.69%
920906舜宇精工29.9836.82+0.05+0.17%105523167.3443.18%
600596新安股份12.40-1687.23+0.02+0.16%17235321556.411.28%
002570贝因美6.2549.11+0.01+0.16%22524214066.822.09%
920855浙江大农19.5231.65+0.03+0.15%2457479.52610.37%
688469芯联集成-U6.92-78.28+0.01+0.14%111985578269.452.53%
001325元创股份50.2124.32+0.07+0.14%77143870.563.94%
603799华友钴业79.3128.11+0.11+0.14%395465315402.42.10%
301198喜悦智行14.79-110.52+0.02+0.14%445306575.662.86%
301004嘉益股份53.1713.61+0.07+0.13%22911217.560.17%
002615哈尔斯7.7322.28+0.01+0.13%290782249.20.95%
605060联德股份38.8942.72+0.05+0.13%226588768.4490.95%
002633申科股份16.24406.57+0.02+0.12%72911184.970.49%
603867新化股份26.0224.42+0.03+0.12%320188365.921.48%
300772运达股份19.3233.82+0.02+0.10%6586412787.620.94%
301345涛涛车业224.8333.29+0.23+0.10%449210047.741.55%
000795英洛华10.2548.20+0.01+0.10%873818984.5290.77%
603266天龙股份22.5240.60+0.02+0.09%294866650.211.48%
600113浙江东日61.87180.56+0.04+0.06%150589362.720.37%
003017大洋生物31.4128.52+0.02+0.06%108773410.331.57%
002034旺能环境16.3811.85+0.01+0.06%178302923.480.41%
603237五芳斋17.0231.46+0.01+0.06%63241076.980.32%
605303园林股份17.73-12.25+0.01+0.06%224293951.681.39%
301390经纬股份36.4688.61+0.02+0.05%55822052.171.82%
002849威星智能18.24103.23+0.01+0.05%446908151.882.31%
300566激智科技19.4027.23+0.01+0.05%495539637.032.17%
920679前进科技20.9861.98+0.01+0.05%2174456.25840.59%
688141杰华特46.11-37.33+0.02+0.04%49911.2723150.351.11%
300703创源股份26.9938.07+0.01+0.04%4143111194.232.44%
603391力聚热能64.8528.80+0.02+0.03%78605125.613.45%
603373安邦护卫40.0133.25+0.01+0.02%71332861.571.57%
300784利安科技52.8646.60+0.01+0.02%32831731.191.94%
600261阳光照明3.4725.750.000.00%653932267.890.49%
002122ST汇洲3.04-15.860.000.00%1361504142.80.68%
002263大东南3.46127.870.000.00%54109019037.572.88%
002430杭氧股份31.9931.160.000.00%6639521364.280.68%
300512中亚股份9.48113.200.000.00%274712602.960.85%
002931锋龙股份--------------
688005容百科技--------------
605028世茂能源--------------
603213镇洋发展13.5664.850.000.00%103871406.740.24%
688701卓锦股份9.19-13.420.000.00%20376.981860.0381.52%
301218华是科技--------------
301203国泰环保34.9021.660.000.00%50001749.381.14%
603297永新光学115.9158.62-0.01-0.01%1357115897.661.23%
600160巨化股份37.1825.35-0.02-0.05%11132741730.890.41%
920058华洋赛车34.0034.47-0.02-0.06%2248763.21510.81%
300649杭州园林14.85-145.18-0.01-0.07%153412280.371.45%
600366宁波韵升14.2451.85-0.01-0.07%18278826251.581.66%
603301振德医疗68.7465.05-0.05-0.07%94186504.30.35%
603637镇海股份11.1628.72-0.01-0.09%276383092.071.16%
688549中巨芯-U10.302771.72-0.01-0.10%326661.734062.825.54%
603105芯能科技10.0125.84-0.01-0.10%12529312662.532.51%
600283钱江水利9.4922.77-0.01-0.11%246192343.870.45%
603685晨丰科技18.31194.37-0.02-0.11%68541258.620.34%
603095越剑智能17.2541.62-0.02-0.12%280744781.641.09%
688039当虹科技59.05-120.08-0.07-0.12%39136.122911.773.54%
001367海森药业23.9229.43-0.03-0.13%41851001.161.05%
605003众望布艺31.8853.80-0.04-0.13%106653387.550.97%
300441鲍斯股份7.9217.59-0.01-0.13%531314184.870.85%
002440闰土股份7.6930.05-0.01-0.13%513763951.490.54%
002404嘉欣丝绸6.8823.93-0.01-0.15%527833649.981.16%
001336楚环科技26.1679.59-0.04-0.15%170524480.013.66%
002624完美世界18.35-152.64-0.03-0.16%42015675721.442.30%
688127蓝特光学42.6356.02-0.07-0.16%38192.1116155.170.94%
605088冠盛股份36.2724.33-0.06-0.17%160285829.210.80%
601609金田股份11.1125.18-0.02-0.18%21577624139.681.25%
301097天益医疗54.51247.03-0.10-0.18%63923466.852.21%
603789*ST星农5.39-9.03-0.01-0.19%14236765.90.55%
301359东南电子20.1257.43-0.04-0.20%62441256.840.91%
002761浙江建投8.6845.77-0.02-0.23%957848360.890.89%
601515衢州东峰4.26-20.77-0.01-0.23%1228595253.220.64%
600790轻纺城4.1572.93-0.01-0.24%2142968804.461.46%
300401花园生物16.4829.68-0.04-0.24%20339833582.023.80%
920395朗鸿科技12.2033.43-0.03-0.25%3538431.88720.34%
603376大明电子39.4255.77-0.10-0.25%2611910317.988.42%
688606奥泰生物65.8817.72-0.17-0.26%1472.67970.13430.19%
603260合盛硅业53.65-1791.43-0.14-0.26%6254633839.310.53%
603568伟明环保26.7516.77-0.07-0.26%6556017731.790.38%
603195公牛集团41.5418.83-0.11-0.26%129905402.290.07%
603088宁波精达11.1245.87-0.03-0.27%594156582.871.36%
688623双元科技105.0089.08-0.29-0.28%9297.969745.5914.86%
300729乐歌股份14.2620.34-0.04-0.28%167712395.960.53%
605507国邦医药24.8015.88-0.07-0.28%137933434.460.46%
603806福斯特14.1450.04-0.04-0.28%12639617935.630.48%
300930屹通新材31.5955.95-0.09-0.28%80082528.591.70%
605138盛泰集团6.9984.91-0.02-0.29%168891181.810.30%
603908牧高笛24.2980.84-0.07-0.29%62041507.280.67%
603711香飘飘13.4237.89-0.04-0.30%155832093.510.38%
002273水晶光电26.2431.69-0.08-0.30%24119663200.951.77%
003036泰坦股份16.2570.33-0.05-0.31%136492221.130.63%
603931格林达35.5555.60-0.11-0.31%4574116302.552.29%
301032新柴股份12.8433.81-0.04-0.31%148261899.220.93%
002020京新药业18.2322.03-0.06-0.33%6093511096.630.93%
605337李子园11.9821.79-0.04-0.33%168612020.80.43%
601916浙商银行2.995.89-0.01-0.33%59928817952.810.28%
002522浙江众成5.9169.28-0.02-0.34%26266415664.922.90%
002534西子洁能17.6376.40-0.06-0.34%14780826247.721.79%
603917合力科技14.56293.15-0.05-0.34%417286052.492.05%
600704物产中大5.777.85-0.02-0.35%44685425975.410.86%
603310巍华新材17.1333.18-0.06-0.35%86581485.930.47%
600216浙江医药13.9710.80-0.05-0.36%534607476.3110.56%
003011海象新材22.2316.44-0.08-0.36%151093356.371.93%
002508老板电器19.3411.92-0.07-0.36%416348070.90.45%
002021中捷资源2.74-31796.88-0.01-0.36%1364053748.591.14%
605158华达新材8.2125.65-0.03-0.36%152241253.10.30%
603617君禾股份7.7862.77-0.03-0.38%592534606.871.54%
603557ST起步2.58-11.30-0.01-0.39%485861249.210.78%
301356天振股份22.7754.41-0.09-0.39%81891866.481.49%
603657春光科技30.15282.45-0.12-0.40%75012260.590.55%
300901中胤时尚17.21-198.01-0.07-0.41%113871967.990.47%
600512腾达建设2.45143.01-0.01-0.41%1272343128.120.80%
002370亚太药业7.3340.52-0.03-0.41%13749310096.391.84%
002214*ST大立19.04-45.89-0.08-0.42%163683116.490.34%
300558贝达药业49.9269.25-0.21-0.42%4581922844.621.09%
300839博汇股份11.88-16.65-0.05-0.42%180672147.980.62%
603600永艺股份11.7714.80-0.05-0.42%249942953.270.83%
300203聚光科技16.40273.82-0.07-0.43%561989180.7291.25%
605005合兴股份18.7033.79-0.08-0.43%64011200.130.16%
000967盈峰环境6.9657.82-0.03-0.43%15501910838.440.49%
600052东望时代4.56-9.77-0.02-0.44%829893790.310.98%
000963华东医药38.7218.37-0.17-0.44%4489017426.320.26%
300637扬帆新材12.92259.17-0.06-0.46%685958887.172.93%
605180华生科技14.6392.53-0.07-0.48%6380936.270.38%
301113雅艺科技25.05309.89-0.12-0.48%54291360.410.99%
603520司太立10.15-152.13-0.05-0.49%491654991.941.12%
688299长阳科技18.05-97.34-0.09-0.50%39613.957164.9031.38%
920223荣亿精密24.00-183.58-0.12-0.50%291406975.9383.57%
300314戴维医疗13.9560.35-0.07-0.50%297624147.442.07%
300746汉嘉设计13.91-7.68-0.07-0.50%371815196.511.66%
001278一彬科技19.73-47.99-0.10-0.50%105902088.592.10%
002154报喜鸟3.9018.03-0.02-0.51%1123184381.040.95%
002199*ST东晶9.74-34.85-0.05-0.51%186071801.170.76%
603177德创环保11.56200.86-0.06-0.52%249502900.671.22%
605020永和股份26.8123.85-0.14-0.52%7431020105.041.48%
600051宁波联合7.6125.38-0.04-0.52%328822512.711.06%
002489浙江永强3.7312.39-0.02-0.53%1927497229.371.01%
002632道明光学13.0039.51-0.07-0.54%10635213843.261.83%
601878浙商证券10.9319.54-0.06-0.55%19043620915.490.42%
601018宁波港3.6315.14-0.02-0.55%2524169199.440.13%
601528瑞丰银行5.415.29-0.03-0.55%731793974.410.42%
603282亚光股份21.4723.51-0.12-0.56%180663875.712.81%
002003伟星股份10.3818.70-0.06-0.57%211632207.240.21%
605077华康股份15.4818.77-0.09-0.58%109221696.660.36%
002381双箭股份6.8041.38-0.04-0.58%264041795.710.82%
920974凯大催化8.4544.88-0.05-0.59%11288956.80890.88%
301009可靠股份13.2096.76-0.08-0.60%155002050.411.03%
300469信息发展65.18-123.87-0.40-0.61%4121426786.191.75%
600668尖峰集团11.296.78-0.07-0.62%259252936.770.63%
920249利尔达14.41-145.23-0.09-0.62%471486826.4283.78%
300998宁波方正23.96-223.76-0.15-0.62%154143698.041.43%
605117德业股份84.5725.05-0.53-0.62%6284353229.180.69%
002032苏泊尔44.1016.23-0.28-0.63%150336649.520.19%
605009豪悦护理32.1923.36-0.21-0.65%116193780.590.54%
920685新芝生物15.0533.85-0.10-0.66%104301587.4061.90%
920656海昇药业17.9527.01-0.12-0.66%3476624.90571.07%
603085天成自控11.79616.22-0.08-0.67%543116381.011.37%
300412迦南科技5.8192.41-0.04-0.68%1261697326.322.70%
603877太平鸟16.5043.45-0.12-0.72%218033656.780.46%
603700宁水集团13.6829.54-0.10-0.73%164202245.270.82%
301053远信工业36.85111.99-0.27-0.73%83493101.491.08%
002124天邦食品2.6915.87-0.02-0.74%1794034846.810.91%
002563森马服饰5.3515.68-0.04-0.74%1007875412.10.46%
601233桐昆股份18.6625.73-0.14-0.74%14316626755.420.60%
603120肯特催化39.8640.48-0.30-0.75%56742270.142.51%
688571杭华股份7.9629.69-0.06-0.75%21950.681756.4820.52%
000705浙江震元9.2765.59-0.07-0.75%399083708.551.42%
002064华峰化学11.9135.46-0.09-0.75%8953110706.890.18%
301068大地海洋27.71-160.42-0.21-0.75%38061057.710.38%
301585蓝宇股份31.5649.81-0.24-0.75%104103286.891.53%
688789宏华数科82.5530.24-0.63-0.76%3901.53216.7050.22%
605369拱东医疗19.3241.68-0.15-0.77%54411052.710.25%
603316诚邦股份15.42-45.27-0.12-0.77%6694110263.432.53%
601137博威合金23.0617.95-0.18-0.77%18157142063.952.05%
605500森林包装8.9442.00-0.07-0.78%183491643.410.44%
300893松原安全25.1635.77-0.20-0.79%303927617.511.21%
603229奥翔药业10.0245.01-0.08-0.79%429894311.160.52%
001358兴欣新材26.1950.72-0.21-0.80%77142023.181.51%
301567贝隆精密51.76126.26-0.42-0.80%155788095.057.33%
600177雅戈尔7.2912.96-0.06-0.82%1173148589.780.25%
600927永安期货15.7736.38-0.13-0.82%481177677.180.33%
603045福达合金24.1254.84-0.20-0.82%370429024.6312.73%
300519新光药业15.6543.21-0.13-0.82%112731769.940.99%
001356富岭股份13.1657.99-0.11-0.83%172682286.131.38%
600926杭州银行15.555.93-0.13-0.83%39085760945.360.54%
603816顾家家居31.0015.95-0.26-0.83%201486268.560.25%
002634棒杰股份5.93-1.97-0.05-0.84%372062212.670.83%
603687大胜达10.6651.22-0.09-0.84%11861412728.952.16%
002840华统股份9.4783.82-0.08-0.84%650626189.480.82%
002687乔治白4.7340.26-0.04-0.84%464332205.81.12%
688203海正生材12.87374.96-0.11-0.85%27687.793572.42.23%
300673佩蒂股份18.5932.81-0.16-0.85%335486264.772.07%
603320迪贝电气20.7041.16-0.18-0.86%8517517649.045.71%
603055台华新材9.2015.57-0.08-0.86%389973607.280.44%
603010万盛股份10.23173.95-0.09-0.87%417174304.990.71%
605277新亚电子23.7136.51-0.21-0.88%13950033515.054.38%
600572康恩贝4.4816.50-0.04-0.88%1504176775.8710.60%
603008喜临门21.2722.60-0.19-0.89%5109610897.761.39%
600235民丰特纸6.6578.75-0.06-0.89%358532396.941.02%
300411金盾股份12.12772.24-0.11-0.90%638137758.292.06%
603456九洲药业19.5624.07-0.18-0.91%9474518599.281.07%
001222源飞宠物22.8124.92-0.21-0.91%97662236.490.91%
002318久立特材29.2516.74-0.27-0.91%4363212831.320.46%
605268王力安防10.7327.02-0.10-0.92%154481659.50.35%
603073彩蝶实业19.1822.94-0.18-0.93%89171712.612.38%
002236大华股份20.2117.05-0.19-0.93%32467765786.431.53%
603116红蜻蜓6.36-33.35-0.06-0.93%519433316.150.90%
301055张小泉25.2185.83-0.24-0.94%6383716042.994.09%
601022宁波远洋9.4518.14-0.09-0.94%605255750.840.46%
688296和达科技14.70-35.65-0.14-0.94%13234.421953.0831.23%
600173卧龙新能7.26-326.48-0.07-0.95%537173919.670.77%
601002晋亿实业5.1723.34-0.05-0.96%493362565.70.52%
603015弘讯科技15.39134.00-0.15-0.97%22704635686.545.62%
002515金字火腿6.15137.02-0.06-0.97%17360310710.141.43%
002043兔宝宝13.2014.96-0.13-0.98%333174395.680.45%
002061浙江交科4.039.09-0.04-0.98%1464165944.270.56%
920570坤博精工37.05-776.38-0.37-0.99%41581558.8661.71%
300181佐力药业16.9119.89-0.17-1.00%5905210009.150.98%
300357我武生物30.5841.01-0.31-1.00%307259418.520.63%
600023浙能电力4.909.02-0.05-1.01%103667051432.780.77%
600032浙江新能7.7534.77-0.08-1.02%798226271.850.33%
300020ST银江3.87-2.33-0.04-1.02%1093954233.641.43%
600267海正药业10.5023.02-0.11-1.04%639776753.250.53%
688184ST帕瓦9.53-3.09-0.10-1.04%5684.96546.07250.57%
920475三友科技18.00-5289.95-0.19-1.04%67101218.5171.60%
603168莎普爱思7.51-43.19-0.08-1.05%363402742.150.98%
002415海康威视30.9621.51-0.33-1.05%339423105545.20.38%
300911亿田智能37.41-93.57-0.40-1.06%185066982.481.08%
920527夜光明18.5853.69-0.20-1.06%4029752.69651.11%
688819天能股份34.2822.98-0.37-1.07%23877.638248.3310.25%
300838浙江力诺15.56437.00-0.17-1.08%229143572.832.25%
300076GQY视讯8.08-53.97-0.09-1.10%10305883332.43%
000909ST数源5.38-12.96-0.06-1.10%11227607.110.26%
603538美诺华20.6145.71-0.23-1.10%312516450.121.45%
002224三力士4.47412.38-0.05-1.11%914094109.891.13%
002648卫星化学18.7710.31-0.21-1.11%25627948369.090.76%
300032金龙机电5.31-136.61-0.06-1.12%19254010248.472.40%
603578三星新材12.38-16.99-0.14-1.12%143871786.680.80%
600724宁波富达6.1440.55-0.07-1.13%1405188689.940.97%
600830香溢融通9.6164.53-0.11-1.13%451524353.930.99%
603071物产环能13.7711.67-0.16-1.15%162302251.240.29%
301279金道科技34.0272.30-0.40-1.16%179336106.391.83%
002203海亮股份15.2746.72-0.18-1.17%39499761912.451.79%
605179一鸣食品21.15220.60-0.25-1.17%271335770.930.68%
000980众泰汽车3.38-19.15-0.04-1.17%47588316122.10.95%
002332仙琚制药9.2833.54-0.11-1.17%954388905.540.97%
301065本立科技22.6134.27-0.27-1.18%102142321.41.18%
603505金石资源19.2466.83-0.23-1.18%6017211672.920.71%
300234开尔新材5.80604.93-0.07-1.19%846084921.662.46%
301157华塑科技55.5195.20-0.69-1.23%70873934.863.43%
688581安杰思64.2319.09-0.81-1.25%6210.134010.1731.49%
002001新和成25.3610.83-0.32-1.25%12826732722.770.42%
600352浙江龙盛11.0717.37-0.14-1.25%10305211489.220.32%
300068南都电源16.58-7.58-0.21-1.25%26634644607.253.12%
301201诚达药业43.94-131.43-0.56-1.26%2748812142.852.53%
002019亿帆医药12.5237.68-0.16-1.26%633177974.510.74%
605378野马电池23.3567.39-0.30-1.27%391449183.771.50%
603231索宝蛋白19.3921.07-0.25-1.27%238684648.82.25%
002730电光科技15.4358.61-0.20-1.28%332155147.380.96%
001211双枪科技27.7587.99-0.36-1.28%120513356.551.80%
002120韵达股份6.9016.18-0.09-1.29%18536712860.930.66%
002637赞宇科技10.7330.51-0.14-1.29%919899933.522.08%
600059古越龙山9.1340.44-0.12-1.30%743036821.220.82%
300813泰林生物25.78189.83-0.34-1.30%168914371.262.22%
300894火星人12.09-22.11-0.16-1.31%318743869.851.08%
300604长川科技135.4988.94-1.81-1.32%341064475328.36.97%
603709中源家居17.21-35.19-0.23-1.32%255734394.262.04%
601789宁波建工5.1929.18-0.07-1.33%1866929758.341.72%
002389航天彩虹25.07280.36-0.34-1.34%23315658633.222.37%
600798宁波海运3.67-5622.06-0.05-1.34%1461155379.941.21%
002444巨星科技37.2917.65-0.51-1.35%4875518357.520.43%
300439美康生物10.2241.71-0.14-1.35%384663948.681.32%
601108财通证券8.7213.94-0.12-1.36%30884827228.40.67%
002010传化智联6.4832.49-0.09-1.37%34014522106.391.23%
603823百合花17.0242.27-0.24-1.39%6260510854.481.52%
600232金鹰股份8.45-137.78-0.12-1.40%564474816.61.55%
603995甬金股份18.8810.28-0.27-1.41%372997084.121.02%
603093南华期货18.7929.90-0.27-1.42%412257788.20.68%
603181皇马科技15.9620.90-0.23-1.42%7721012324.961.31%
001225和泰机电72.29102.28-1.06-1.45%75755471.43.60%
920701豪声电子18.9137.04-0.28-1.46%97921857.8320.98%
001333光华股份22.9222.66-0.34-1.46%230385284.865.24%
002012凯恩股份6.04581.47-0.09-1.47%590453586.791.26%
300913兆龙互连56.7096.51-0.85-1.48%9381653632.523.67%
002942新农股份20.5837.01-0.31-1.48%193343991.321.41%
002188中天服务6.3177.84-0.10-1.56%847495377.713.29%
002250联化科技17.5840.94-0.28-1.57%31464855043.763.52%
688298东方生物24.83-10.44-0.40-1.59%14001.853494.1190.69%
688717艾罗能源73.1160.46-1.18-1.59%14013.0710308.221.41%
002443金洲管道8.6526.15-0.14-1.59%1044419092.032.01%
000925众合科技8.5888.79-0.14-1.61%22398419338.63.33%
605336帅丰电器17.43166.76-0.29-1.64%158322773.380.86%
605377华旺科技8.3817.49-0.14-1.64%608745128.621.09%
300144宋城演艺8.3627.62-0.14-1.65%27448023071.151.16%
000517荣安地产1.77-2.67-0.03-1.67%13907124860.56%
002372伟星新材10.6219.47-0.18-1.67%722037730.570.49%
300817双飞集团22.3175.74-0.38-1.67%333587449.52.66%
002468申通快递13.5018.08-0.23-1.68%12347116770.720.84%
002085万丰奥威17.0044.08-0.29-1.68%663453113195.43.12%
002493荣盛石化11.65158.07-0.20-1.69%22964926924.070.25%
688475萤石网络31.9545.63-0.55-1.69%29974.289637.2880.38%
603980吉华集团5.2062.23-0.09-1.70%699363656.321.03%
300702天宇股份25.4246.13-0.44-1.70%257036560.821.22%
002562兄弟科技6.7970.73-0.12-1.74%21970314993.243.13%
002940昂利康35.0565.41-0.62-1.74%4538515932.982.45%
600521华海药业16.8553.90-0.30-1.75%20983735598.681.40%
601599浙文影业3.9337.86-0.07-1.75%2353009296.942.03%
301667纳百川74.4476.52-1.33-1.76%2673919968.0811.89%
600415小商品城17.2922.56-0.31-1.76%640907111135.61.17%
301507民生健康16.1748.02-0.29-1.76%435727079.963.95%
300033同花顺381.4386.21-6.87-1.77%70934275737.92.57%
300645正元智慧19.98323.36-0.36-1.77%408738200.362.93%
002266浙富控股4.3724.40-0.08-1.80%59695726392.531.22%
300435中泰股份28.16159.56-0.52-1.81%15054342824.834.08%
300768迪普科技19.9178.94-0.37-1.82%8325716674.461.98%
600683京投发展4.30-5.46-0.08-1.83%640472774.560.86%
603215比依股份21.9437.46-0.41-1.83%5143811277.62.75%
688088虹软科技57.82100.80-1.10-1.87%90950.6453299.112.27%
300277海联讯14.58561.83-0.28-1.88%13722720367.614.02%
300266兴源环境2.57-19.48-0.05-1.91%1858454823.811.20%
603225新凤鸣20.5425.59-0.40-1.91%61262126820.40%
002602世纪华通19.4538.05-0.38-1.92%867847.1168879.11.28%
688767博拓生物42.3561.66-0.83-1.92%18480.517933.7831.24%
603079圣达生物20.3062.82-0.40-1.93%297146119.641.57%
603839安正时尚8.06-30.25-0.16-1.95%281552270.70.72%
603551奥普科技11.0114.55-0.22-1.96%402574466.181.05%
300587天铁科技5.95-115.37-0.12-1.98%18778111241.881.79%
603703盛洋科技15.66-177.60-0.32-2.00%29768446964.997.17%
600226亨通股份5.8791.54-0.12-2.00%55551832737.191.87%
603103横店影视18.50127.20-0.38-2.01%343626422.530.54%
300992泰福泵业31.64303.60-0.65-2.01%229317208.362.96%
002418康盛股份4.86-74.02-0.10-2.02%36945918170.523.25%
600796钱江生化6.3129.96-0.13-2.02%1455539302.114.67%
600857宁波中百13.8081.53-0.29-2.06%310684309.11.38%
603001奥康国际8.55-11.85-0.18-2.06%667875806.951.67%
603033三维股份10.41-34.10-0.22-2.07%432084521.830.43%
300666江丰电子125.9264.94-2.70-2.10%128595164689.35.81%
002247聚力文化2.7659.25-0.06-2.13%1574954382.082.45%
002488金固股份11.20339.71-0.25-2.18%35873239989.513.90%
605008长鸿高科14.651228.60-0.33-2.20%539077960.90.83%
002284亚太股份16.8532.41-0.38-2.21%22968138911.913.14%
603606东方电缆59.1741.10-1.34-2.21%12817277703.71.86%
002344海宁皮城4.8481.20-0.11-2.22%1658038093.631.29%
300025华星创业6.11-39.90-0.14-2.24%850855243.421.68%
002795永和智控6.88-10.79-0.16-2.27%16214011292.453.73%
300329海伦钢琴15.02-30.84-0.35-2.28%376015712.891.49%
300626华瑞股份17.01-491.99-0.40-2.30%8331414099.994.63%
002133广宇集团3.37-3.42-0.08-2.32%1264464305.671.64%
300945曼卡龙17.2237.22-0.41-2.33%8564914821.253.59%
301073君亭酒店30.14349.07-0.72-2.33%8124724629.374.57%
300698万马科技44.88140.62-1.08-2.35%4429320009.493.79%
002206海利得6.6414.59-0.16-2.35%21024014061.482.46%
920056能之光26.1838.77-0.64-2.39%137303599.9594.48%
000739普洛药业17.6923.78-0.44-2.43%10277118326.280.89%
002244滨江集团10.029.43-0.25-2.43%24987525296.280.93%
300795米奥会展14.0134.42-0.35-2.44%268793786.431.55%
605580恒盛能源27.1662.52-0.68-2.44%21705962179.267.75%
603222济民健康9.33-29.64-0.24-2.51%1036799751.191.97%
002099海翔药业6.52-31.51-0.17-2.54%1153517617.580.71%
300571平治信息29.83-36.33-0.78-2.55%315879495.12.73%
600865百大集团14.05209.86-0.37-2.57%13663619386.663.63%
603811诚意药业11.7516.99-0.31-2.57%543316433.171.66%
300347泰格医药61.1486.00-1.62-2.58%6147937934.151.09%
002103广博股份9.7730.33-0.26-2.59%15364915064.334.04%
002364中恒电气31.47184.32-0.87-2.69%28668191635.155.14%
301066万事利20.42175.33-0.57-2.72%6714713846.593.56%
601921浙版传媒8.1014.03-0.23-2.76%18290114916.280.82%
920270天铭科技22.5247.89-0.64-2.76%6209713547.847.65%
301212联盛化学31.52210.78-0.90-2.78%127114030.651.36%
002629仁智股份5.95708.40-0.17-2.78%18477111163.514.37%
600570恒生电子33.2859.87-0.96-2.80%623393210681.23.29%
002677浙江美大9.27275.46-0.27-2.83%12939512120.682.42%
301316慧博云通48.40192.65-1.42-2.85%9372845739.52.34%
600120浙江东方6.6717.13-0.20-2.91%77740052381.392.28%
688777中控技术64.8361.66-1.97-2.95%280765.5183166.13.58%
605162新中港9.1724.69-0.28-2.96%764797136.321.91%
600273嘉化能源9.8012.79-0.30-2.97%16970916818.681.25%
301019宁波色母25.2337.38-0.80-3.07%231625899.742.21%
603300海南华铁7.5623.31-0.24-3.08%90349668901.084.52%
600814杭州解百8.3731.33-0.27-3.13%15526313004.692.11%
688006杭可科技32.8559.01-1.07-3.15%87602.9829036.251.45%
600576祥源文旅6.4335.21-0.21-3.16%17024011076.772.58%
600152维科技术7.64-45.63-0.25-3.17%15931712338.063.01%
600208衢州发展3.95-78.88-0.13-3.19%78446631364.60.92%
300550和仁科技15.3478.50-0.51-3.22%501267745.991.91%
300270中威电子11.93-64.78-0.40-3.24%9330611191.923.58%
002552宝鼎科技18.1937.76-0.61-3.24%8156215016.362.21%
603258电魂网络19.64-64.15-0.66-3.25%378227465.011.57%
002756永兴材料51.7546.18-1.75-3.27%10266953844.792.64%
605155西大门18.8929.32-0.64-3.28%520699950.722.79%
600571信雅达16.9278.61-0.58-3.31%17513429847.093.83%
300113顺网科技22.5442.39-0.78-3.34%20656546961.263.99%
300250初灵信息26.15-350.95-0.91-3.36%12431432654.317.90%
300349金卡智能18.2628.29-0.66-3.49%17594132834.634.76%
300710万隆光电31.10-13.88-1.14-3.54%3958112417.615.31%
300792壹网壹创42.41126.03-1.56-3.55%17703075278.758.33%
600763通策医疗45.0438.99-1.66-3.55%14016964064.473.13%
600491龙元建设2.94-7.45-0.11-3.61%2002975944.381.31%
920924广脉科技23.90138.24-0.93-3.75%316327573.774.91%
600126杭钢股份8.90-372.04-0.36-3.89%726267.165304.682.15%
300027华谊兄弟2.18-16.99-0.09-3.96%777499.117146.033.13%
301335天元宠物30.1279.94-1.28-4.08%3528810737.886.97%
003041真爱美家60.3834.78-2.58-4.10%4138525399.643.02%
301056森赫股份16.5860.86-0.72-4.16%489698246.972.78%
603602纵横通信15.70128.35-0.69-4.21%15018923966.016.50%
002095生意宝19.25-453.09-0.85-4.23%9538218550.513.79%
301052果麦文化42.22131.96-1.87-4.24%6667828442.198.31%
300426华智数媒8.26-11.66-0.37-4.29%845867048.412.11%
300766每日互动43.89-138.28-2.01-4.38%470118211094.913.13%
300133华策影视8.8866.55-0.42-4.52%869724.978053.375.39%
920130立方控股26.48-40.37-1.26-4.54%274077406.5684.90%
300849锦盛新材17.63-80.15-0.85-4.60%510099080.644.20%
688023安恒信息57.82-86.73-2.89-4.76%47092.3727626.474.61%
600797浙大网新10.95652.43-0.56-4.87%922939.1102678.88.98%
603822ST嘉澳99.11-30.16-5.22-5.00%2082020780.42.71%
002569*ST步森14.03-45.77-0.74-5.01%4824676.810.34%
000156华数传媒8.2428.74-0.44-5.07%20955917546.781.23%
002427尤夫股份7.29263.81-0.39-5.08%40003129065.484.06%
000607华媒控股4.50-59.05-0.27-5.66%31923314606.053.61%
688288鸿泉技术27.3540.11-1.66-5.72%28069.287752.7222.81%
300459汤姆猫5.38-19.17-0.34-5.94%2639168144488.38.03%
301237和顺科技68.13-114.38-4.49-6.18%3021220766.065.19%
300078思创医惠5.21-26.16-0.35-6.29%108558758126.259.75%
002173创新医疗29.67-213.29-2.13-6.70%696432214134.116.73%
300451创业慧康5.79-25.74-0.42-6.76%79735047040.455.87%
002388新亚制程6.03-13.10-0.46-7.09%38782824038.267.66%
002712思美传媒6.27-80.00-0.50-7.39%35301022621.596.53%
600633浙数文化15.4634.30-1.27-7.59%56389289119.34.45%
301275汉朔科技71.4160.79-7.58-9.60%621664618518.40%
301556托普云农120.1074.13-13.20-9.90%5831372701.5719.78%
600986浙文互联10.04117.82-1.11-9.96%36240436385.362.44%
002574明牌珠宝6.23-33.92-0.69-9.97%33312020898.686.31%
600477杭萧钢构3.6176.04-0.40-9.98%64729823376.992.73%
002115三维通信17.59-58.48-1.95-9.98%15203626743.132.02%
601116三江购物19.5678.79-2.17-9.99%445308710.070.81%
002044美年健康7.6696.89-0.85-9.99%6133382479275.215.83%
002703浙江世宝23.25102.38-2.58-9.99%717087.1168889.612.24%
605255天普股份157.36648.57-17.47-9.99%3243152470.442.42%
600537亿晶光电2.79-1.91-0.31-10.00%2207766159.651.87%
002718友邦吊顶55.53-110.24-6.17-10.00%1828610154.223.35%
600776东方通信21.1464.50-2.35-10.00%5612311864.40.59%
300244迪安诊断26.04-37.72-2.96-10.21%693959.1186701.513.84%
688365光云科技24.40-251.35-2.96-10.82%328535.982122.437.72%
920227美登科技77.2674.35-11.74-13.19%3655128872.3520.78%
300111向日葵4.09829.31-0.87-17.54%178080173772.0915.90%

转至思美传媒（002712）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。