|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天赐材料(002709)计算机、通信和其他电子设备制造业上涨家数:334下跌家数:316平均涨幅:+0.32%平均换手:3.01%总成交额:3845.72亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688234 | 天岳先进 | 108.99 | 1423.19 | +16.33 | +17.62% | 148342.8 | 153623.9 | 3.45% | | 300831 | 派瑞股份 | 13.86 | 450.38 | +1.77 | +14.64% | 270500 | 36315.87 | 14.66% | | 688525 | 佰维存储 | 178.00 | -2280.00 | +20.99 | +13.37% | 287818.9 | 482333.6 | 6.16% | | 301348 | 蓝箭电子 | 33.85 | -707.47 | +3.57 | +11.79% | 599577 | 198411 | 38.65% | | 002119 | 康强电子 | 21.85 | 81.85 | +1.99 | +10.02% | 654603 | 139725.7 | 17.44% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1780942 | 836813.5 | 9.95% | | 002796 | 世嘉科技 | 43.44 | 841.70 | +3.94 | +9.97% | 220946 | 93321.73 | 9.70% | | 301308 | 江波龙 | 340.97 | 218.40 | +29.47 | +9.46% | 168320 | 546067 | 6.13% | | 688545 | 兴福电子 | 46.08 | 86.31 | +3.81 | +9.01% | 86521.64 | 39501.56 | 11.87% | | 603052 | 可川科技 | 50.08 | 275.76 | +4.02 | +8.73% | 121758 | 59312.61 | 6.48% | | 688172 | 燕东微 | 36.04 | -740.75 | +2.82 | +8.49% | 149826.4 | 52154.46 | 1.92% | | 300582 | 英飞特 | 19.61 | -50.35 | +1.51 | +8.34% | 240497 | 46787.83 | 10.85% | | 002414 | 高德红外 | 18.02 | 910.36 | +1.33 | +7.97% | 1177234 | 211782.6 | 3.46% | | 688270 | 臻镭科技 | 196.01 | 388.39 | +14.42 | +7.94% | 142898.7 | 277915 | 6.68% | | 300115 | 长盈精密 | 44.61 | 94.08 | +3.21 | +7.75% | 975684 | 426305.4 | 7.19% | | 688362 | 甬矽电子 | 46.85 | 220.92 | +3.34 | +7.68% | 185079.2 | 83771.38 | 4.51% | | 688387 | 信科移动-U | 19.07 | -238.09 | +1.31 | +7.38% | 1143596 | 216927 | 5.67% | | 688661 | 和林微纳 | 86.89 | 341.30 | +5.94 | +7.34% | 79422.04 | 67798.53 | 5.23% | | 688403 | 汇成股份 | 20.31 | 96.35 | +1.33 | +7.01% | 502645.5 | 99792.49 | 5.78% | | 301536 | 星宸科技 | 69.39 | 111.60 | +4.54 | +7.00% | 131592 | 91658.04 | 7.03% | | 301611 | 珂玛科技 | 144.15 | 190.63 | +9.20 | +6.82% | 113141 | 157173.1 | 7.72% | | 688584 | 上海合晶 | 25.22 | 114.40 | +1.60 | +6.77% | 78946.53 | 19824.44 | 2.32% | | 002156 | 通富微电 | 45.36 | 69.85 | +2.76 | +6.48% | 999852 | 441728.3 | 6.59% | | 001309 | 德明利 | 270.42 | -624.50 | +16.40 | +6.46% | 89621 | 235043.8 | 5.57% | | 688322 | 奥比中光-UW | 96.66 | 367.82 | +5.80 | +6.38% | 57292.95 | 53596.94 | 1.80% | | 688233 | 神工股份 | 78.01 | 156.61 | +4.62 | +6.30% | 66071.26 | 50305.13 | 3.88% | | 688326 | 经纬恒润-W | 138.41 | -77.15 | +7.99 | +6.13% | 26763.47 | 36422.84 | 2.40% | | 688766 | 普冉股份 | 189.81 | 221.77 | +10.53 | +5.87% | 63301.15 | 116763.2 | 4.28% | | 000021 | 深科技 | 29.74 | 45.62 | +1.64 | +5.84% | 1319983 | 381417.9 | 8.40% | | 301566 | 达利凯普 | 23.75 | 62.55 | +1.30 | +5.79% | 176464 | 40383.16 | 8.36% | | 920139 | 华岭股份 | 24.42 | -231.16 | +1.33 | +5.76% | 110288 | 26335.84 | 4.27% | | 301486 | 致尚科技 | 144.64 | 108.98 | +7.87 | +5.75% | 45999 | 65039.39 | 6.35% | | 688123 | 聚辰股份 | 150.43 | 59.71 | +8.02 | +5.63% | 63639.48 | 94178.24 | 4.02% | | 688025 | 杰普特 | 144.19 | 58.77 | +7.49 | +5.48% | 22501.27 | 32413.96 | 2.37% | | 688135 | 利扬芯片 | 33.51 | -140.09 | +1.73 | +5.44% | 101783 | 33948.57 | 5.00% | | 601869 | 长飞光纤 | 114.17 | 165.07 | +5.80 | +5.35% | 143120 | 164236.3 | 3.52% | | 301205 | 联特科技 | 207.50 | 239.32 | +10.50 | +5.33% | 83031 | 175630 | 12.22% | | 601231 | 环旭电子 | 32.19 | 45.33 | +1.62 | +5.30% | 474267 | 152806.4 | 2.08% | | 603986 | 兆易创新 | 268.45 | 138.18 | +13.49 | +5.29% | 210734 | 554878.3 | 3.16% | | 301678 | 新恒汇 | 74.45 | 104.87 | +3.72 | +5.26% | 46248 | 33939.95 | 9.65% | | 688008 | 澜起科技 | 141.84 | 78.71 | +6.64 | +4.91% | 309932.7 | 429892.4 | 2.70% | | 002859 | 洁美科技 | 31.65 | 67.88 | +1.47 | +4.87% | 60984 | 18917.67 | 1.50% | | 002185 | 华天科技 | 12.50 | 50.80 | +0.58 | +4.87% | 1570654 | 192396.2 | 4.82% | | 688689 | 银河微电 | 30.99 | 54.55 | +1.43 | +4.84% | 37606.81 | 11539.41 | 2.92% | | 300046 | 台基股份 | 40.21 | 149.95 | +1.84 | +4.80% | 212830 | 83778.68 | 9.00% | | 002077 | 大港股份 | 16.62 | 217.14 | +0.76 | +4.79% | 397310 | 64750.44 | 6.85% | | 300223 | 北京君正 | 122.98 | 186.89 | +5.56 | +4.74% | 213261 | 257592.8 | 5.07% | | 301086 | 鸿富瀚 | 123.98 | 137.16 | +5.57 | +4.70% | 17530 | 21393.5 | 3.70% | | 688210 | 统联精密 | 52.78 | 301.51 | +2.30 | +4.56% | 29178.2 | 15172.9 | 1.80% | | 605358 | 立昂微 | 43.38 | -91.19 | +1.84 | +4.43% | 413314 | 179532.2 | 6.16% | | 688418 | 震有科技 | 59.87 | -317.11 | +2.50 | +4.36% | 150094.6 | 92490.21 | 7.79% | | 003031 | 中瓷电子 | 79.98 | 58.83 | +3.32 | +4.33% | 64979 | 51144.83 | 1.91% | | 688596 | 正帆科技 | 34.30 | 37.73 | +1.39 | +4.22% | 109206.3 | 37425.24 | 3.71% | | 688019 | 安集科技 | 293.82 | 66.09 | +11.62 | +4.12% | 36076.75 | 104837 | 2.14% | | 603185 | 弘元绿能 | 28.45 | -23.36 | +1.10 | +4.02% | 186295 | 52156.95 | 2.74% | | 300331 | 苏大维格 | 47.85 | -201.25 | +1.84 | +4.00% | 228471 | 106975.8 | 10.87% | | 688249 | 晶合集成 | 37.51 | 93.65 | +1.44 | +3.99% | 238909.5 | 88867.48 | 2.01% | | 688195 | 腾景科技 | 197.33 | 328.55 | +7.53 | +3.97% | 56696.96 | 110559.5 | 4.38% | | 688416 | 恒烁股份 | 72.01 | -39.39 | +2.73 | +3.94% | 50546.13 | 35820.74 | 7.74% | | 688667 | 菱电电控 | 80.45 | 51.39 | +2.97 | +3.83% | 10901.98 | 8654.396 | 2.07% | | 301600 | 慧翰股份 | 140.99 | 83.51 | +5.11 | +3.76% | 11320 | 15675.95 | 3.51% | | 300709 | 精研科技 | 49.71 | 54.15 | +1.74 | +3.63% | 77207 | 37896.64 | 5.17% | | 688668 | 鼎通科技 | 113.50 | 75.79 | +3.95 | +3.61% | 50098.17 | 56237.22 | 3.60% | | 300656 | 民德电子 | 24.65 | -36.71 | +0.85 | +3.57% | 32249 | 7800.53 | 2.43% | | 300077 | 国民技术 | 23.90 | -87.25 | +0.81 | +3.51% | 320080 | 74716.05 | 5.65% | | 300102 | 乾照光电 | 33.91 | 230.80 | +1.14 | +3.48% | 660941 | 226487 | 7.22% | | 301285 | 鸿日达 | 68.94 | -255.15 | +2.29 | +3.44% | 15692 | 10755.97 | 2.00% | | 688167 | 炬光科技 | 183.96 | -136.76 | +5.96 | +3.35% | 22294.06 | 40479.83 | 2.48% | | 688208 | 道通科技 | 39.36 | 31.66 | +1.23 | +3.23% | 58987.58 | 22926.91 | 0.88% | | 300866 | 安克创新 | 108.36 | 22.56 | +3.38 | +3.22% | 51416 | 56145.09 | 1.67% | | 301413 | 安培龙 | 139.80 | 147.33 | +4.35 | +3.21% | 23916 | 32913.51 | 4.07% | | 688720 | 艾森股份 | 83.31 | 166.41 | +2.54 | +3.14% | 33267.65 | 27645.1 | 5.90% | | 688711 | 宏微科技 | 32.15 | -521.27 | +0.98 | +3.14% | 62306.13 | 19807.87 | 2.92% | | 300548 | 长芯博创 | 137.25 | 140.64 | +4.09 | +3.07% | 178780 | 247316.5 | 6.64% | | 688535 | 华海诚科 | 119.19 | 454.18 | +3.50 | +3.03% | 29666.85 | 35142.45 | 5.66% | | 920045 | 蘅东光 | 342.00 | 107.48 | +10.00 | +3.01% | 20019 | 69192.82 | 9.95% | | 688213 | 思特威-W | 97.53 | 47.90 | +2.84 | +3.00% | 60285.78 | 58106 | 1.86% | | 603005 | 晶方科技 | 30.08 | 57.35 | +0.86 | +2.94% | 292205 | 86871.88 | 4.48% | | 002729 | 好利科技 | 18.92 | 83.22 | +0.54 | +2.94% | 85718 | 16191.53 | 4.89% | | 600884 | 杉杉股份 | 14.05 | -296.05 | +0.40 | +2.93% | 1097879 | 157255.3 | 5.98% | | 688352 | 颀中科技 | 13.77 | 60.77 | +0.39 | +2.91% | 131011.1 | 17844.43 | 3.58% | | 688175 | 高凌信息 | 31.80 | -79.56 | +0.89 | +2.88% | 20403.3 | 6490.514 | 1.58% | | 688100 | 威胜信息 | 41.70 | 30.05 | +1.16 | +2.86% | 31256.21 | 13132.3 | 0.64% | | 300433 | 蓝思科技 | 39.50 | 50.96 | +1.09 | +2.84% | 835840.9 | 328028.6 | 1.68% | | 002055 | ST得润 | 6.18 | -3.64 | +0.17 | +2.83% | 220405 | 13588.57 | 3.71% | | 002916 | 深南电路 | 228.77 | 56.17 | +6.27 | +2.82% | 61445 | 138729.4 | 0.92% | | 301045 | 天禄科技 | 35.05 | 119.27 | +0.96 | +2.82% | 29659 | 10499.54 | 4.64% | | 600460 | 士兰微 | 30.26 | 93.24 | +0.81 | +2.75% | 450609 | 135216.5 | 2.71% | | 300136 | 信维通信 | 78.85 | 124.08 | +2.10 | +2.74% | 948292.9 | 756213.1 | 11.53% | | 002213 | 大为股份 | 30.09 | -242.61 | +0.80 | +2.73% | 282464 | 83661.54 | 13.66% | | 688665 | 四方光电 | 52.10 | 33.07 | +1.38 | +2.72% | 8135.21 | 4194.798 | 0.81% | | 688548 | 广钢气体 | 20.44 | 100.91 | +0.54 | +2.71% | 194097.2 | 39329.9 | 2.81% | | 300120 | 经纬辉开 | 9.11 | -97.80 | +0.24 | +2.71% | 191338 | 17405.49 | 3.63% | | 301328 | 维峰电子 | 52.22 | 57.95 | +1.36 | +2.67% | 10537 | 5429.96 | 2.09% | | 300811 | 铂科新材 | 79.14 | 59.91 | +2.04 | +2.65% | 56007 | 43346.45 | 2.36% | | 600171 | 上海贝岭 | 33.76 | 66.26 | +0.87 | +2.65% | 233837 | 78151.8 | 3.30% | | 002484 | 江海股份 | 30.78 | 37.66 | +0.79 | +2.63% | 176640 | 54811.29 | 2.15% | | 300373 | 扬杰科技 | 71.18 | 29.59 | +1.79 | +2.58% | 96885 | 68462.91 | 1.79% | | 688110 | 东芯股份 | 122.50 | -296.07 | +3.00 | +2.51% | 98096.97 | 118838.9 | 2.22% | | 300940 | 南极光 | 29.95 | 50.40 | +0.71 | +2.43% | 55947 | 16614.89 | 3.55% | | 688205 | 德科立 | 151.81 | 373.86 | +3.57 | +2.41% | 57841.86 | 87125.58 | 3.65% | | 688209 | 英集芯 | 22.30 | 64.63 | +0.52 | +2.39% | 55811.46 | 12411.29 | 1.29% | | 920971 | 天马新材 | 33.26 | 140.51 | +0.77 | +2.37% | 23677 | 7831.065 | 2.76% | | 300042 | 朗科科技 | 29.44 | -99.13 | +0.68 | +2.36% | 115836 | 33702.1 | 5.78% | | 001285 | 瑞立科密 | 60.85 | 33.08 | +1.40 | +2.35% | 21148 | 12820.59 | 5.21% | | 300762 | 上海瀚讯 | 50.46 | -392.41 | +1.16 | +2.35% | 561225 | 289845 | 8.94% | | 688307 | 中润光学 | 45.98 | 73.68 | +1.05 | +2.34% | 20469.44 | 9293.649 | 3.47% | | 300903 | 科翔股份 | 20.06 | -28.84 | +0.45 | +2.29% | 131144 | 26361.37 | 3.99% | | 601138 | 工业富联 | 61.84 | 40.18 | +1.38 | +2.28% | 1020475 | 628867.6 | 0.51% | | 002222 | 福晶科技 | 70.69 | 123.68 | +1.56 | +2.26% | 127327 | 90357.33 | 2.72% | | 300620 | 光库科技 | 151.46 | 298.39 | +3.34 | +2.25% | 85226 | 128827.6 | 3.45% | | 688432 | 有研硅 | 14.09 | 90.65 | +0.31 | +2.25% | 119518.6 | 16844.93 | 0.96% | | 603290 | 斯达半导 | 103.60 | 53.22 | +2.27 | +2.24% | 32480 | 33449.7 | 1.36% | | 300570 | 太辰光 | 110.01 | 66.49 | +2.39 | +2.22% | 129562 | 144067.3 | 6.74% | | 301141 | 中科磁业 | 60.03 | 188.32 | +1.29 | +2.20% | 28786 | 17272.92 | 6.47% | | 688216 | 气派科技 | 25.28 | -22.92 | +0.54 | +2.18% | 22056.01 | 5559.824 | 2.08% | | 688800 | 瑞可达 | 86.64 | 58.95 | +1.84 | +2.17% | 86569.91 | 76252.76 | 4.21% | | 002600 | 领益智造 | 16.49 | 52.74 | +0.35 | +2.17% | 1021790 | 167021.1 | 1.42% | | 301329 | 信音电子 | 26.02 | 63.09 | +0.55 | +2.16% | 56393 | 14543.32 | 13.11% | | 300555 | ST路通 | 15.25 | -52.91 | +0.32 | +2.14% | 13985 | 2098.05 | 0.71% | | 002130 | 沃尔核材 | 30.41 | 37.77 | +0.63 | +2.12% | 1621731 | 502886.9 | 14.17% | | 002636 | 金安国纪 | 18.42 | 121.30 | +0.38 | +2.11% | 440685 | 80859.65 | 6.08% | | 688788 | 科思科技 | 68.21 | -40.46 | +1.38 | +2.06% | 20329.07 | 13883.49 | 1.30% | | 603083 | 剑桥科技 | 128.43 | 165.15 | +2.59 | +2.06% | 169763 | 218457.4 | 6.16% | | 688721 | 龙图光罩 | 50.95 | 94.40 | +1.02 | +2.04% | 17591.19 | 8924.288 | 3.29% | | 300394 | 天孚通信 | 197.55 | 83.81 | +3.87 | +2.00% | 182200 | 357375.2 | 2.35% | | 300739 | 明阳电路 | 19.07 | 137.31 | +0.37 | +1.98% | 118937 | 22857.73 | 3.47% | | 688027 | 国盾量子 | 630.20 | -20298.48 | +12.20 | +1.97% | 16486.51 | 103608.6 | 2.05% | | 002429 | 兆驰股份 | 8.87 | 32.64 | +0.17 | +1.95% | 999862 | 87789.58 | 2.21% | | 688080 | 映翰通 | 63.99 | 31.62 | +1.22 | +1.94% | 37363.21 | 24119.06 | 5.07% | | 920821 | 则成电子 | 27.97 | 193.73 | +0.52 | +1.89% | 11858 | 3285.057 | 1.63% | | 600877 | 电科芯片 | 21.00 | 1266.71 | +0.39 | +1.89% | 479076 | 101358.9 | 4.05% | | 600130 | *ST波导 | 4.38 | 727.28 | +0.08 | +1.86% | 105881 | 4632.79 | 1.41% | | 600525 | ST长园 | 4.38 | -4.60 | +0.08 | +1.86% | 161925 | 7137.6 | 1.23% | | 603025 | 大豪科技 | 19.20 | 30.94 | +0.35 | +1.86% | 64849 | 12322.57 | 0.58% | | 300552 | 万集科技 | 37.60 | -30.26 | +0.68 | +1.84% | 151854 | 56304.08 | 11.24% | | 002845 | 同兴达 | 14.94 | -88.46 | +0.27 | +1.84% | 60323 | 8971.21 | 2.68% | | 301631 | 壹连科技 | 104.76 | 35.38 | +1.88 | +1.83% | 8383 | 8683.551 | 2.73% | | 688981 | 中芯国际 | 126.70 | 210.72 | +2.26 | +1.82% | 318011.1 | 403530.7 | 1.59% | | 002475 | 立讯精密 | 58.41 | 26.92 | +1.04 | +1.81% | 1540629 | 909744.3 | 2.12% | | 002402 | 和而泰 | 40.19 | 60.74 | +0.70 | +1.77% | 203363 | 81445.36 | 2.50% | | 300802 | 矩子科技 | 20.68 | 67.43 | +0.36 | +1.77% | 22584 | 4624.02 | 1.16% | | 688783 | 西安奕材-U | 26.12 | -149.30 | +0.45 | +1.75% | 73865.24 | 19231.18 | 4.49% | | 301280 | 珠城科技 | 60.00 | 38.76 | +1.02 | +1.73% | 13377 | 8045.29 | 3.33% | | 688582 | 芯动联科 | 71.78 | 89.32 | +1.20 | +1.70% | 38898.89 | 27756.31 | 1.55% | | 300256 | 星星科技 | 4.22 | -19.26 | +0.07 | +1.69% | 457109 | 19457.56 | 2.04% | | 603528 | 多伦科技 | 10.89 | -138.56 | +0.18 | +1.68% | 250797 | 28051.43 | 3.55% | | 688522 | 纳睿雷达 | 42.97 | 105.20 | +0.70 | +1.66% | 32889.05 | 14031.94 | 2.72% | | 688286 | 敏芯股份 | 83.87 | 95.17 | +1.36 | +1.65% | 13827.62 | 11612.2 | 2.47% | | 301067 | 显盈科技 | 35.91 | 2621.59 | +0.58 | +1.64% | 16737 | 5995.41 | 2.62% | | 001388 | 信通电子 | 45.35 | 51.40 | +0.73 | +1.64% | 15989 | 7293.04 | 5.12% | | 000536 | 华映科技 | 5.09 | -14.04 | +0.08 | +1.60% | 599744 | 30451.68 | 2.17% | | 300623 | 捷捷微电 | 29.36 | 50.13 | +0.46 | +1.59% | 111359 | 32468.18 | 1.45% | | 600360 | *ST华微 | 8.35 | 45.71 | +0.13 | +1.58% | 144204 | 12077.91 | 1.50% | | 301606 | 绿联科技 | 63.16 | 43.15 | +0.98 | +1.58% | 12633 | 7975.51 | 0.77% | | 301135 | 瑞德智能 | 30.41 | 77.70 | +0.46 | +1.54% | 16309 | 4894.52 | 2.13% | | 603890 | 春秋电子 | 15.98 | 24.18 | +0.24 | +1.52% | 119698 | 19098.69 | 2.63% | | 003028 | 振邦智能 | 31.42 | 31.32 | +0.47 | +1.52% | 7031 | 2192.08 | 1.00% | | 002782 | 可立克 | 20.12 | 32.17 | +0.30 | +1.51% | 152564 | 30901.26 | 3.14% | | 688372 | 伟测科技 | 133.50 | 74.07 | +1.99 | +1.51% | 34421.11 | 45498.79 | 2.31% | | 301626 | 苏州天脉 | 188.65 | 116.33 | +2.79 | +1.50% | 6543 | 12256.76 | 1.24% | | 001389 | 广合科技 | 83.69 | 39.26 | +1.23 | +1.49% | 42126 | 35658.55 | 2.79% | | 301491 | 汉桑科技 | 59.32 | 35.04 | +0.87 | +1.49% | 7122 | 4215.64 | 2.63% | | 688146 | 中船特气 | 45.73 | 77.27 | +0.67 | +1.49% | 39834.81 | 18227.18 | 2.75% | | 300951 | 博硕科技 | 37.04 | 32.40 | +0.54 | +1.48% | 10831 | 3983.09 | 0.72% | | 688484 | 南芯科技 | 42.68 | 80.66 | +0.62 | +1.47% | 36620.71 | 15558.78 | 1.24% | | 688375 | 国博电子 | 137.38 | 192.50 | +1.99 | +1.47% | 71147.19 | 98912.54 | 1.19% | | 300807 | 天迈科技 | 58.10 | -181.46 | +0.84 | +1.47% | 13764 | 7967.48 | 2.65% | | 003026 | 中晶科技 | 32.70 | 96.41 | +0.47 | +1.46% | 26533 | 8628.7 | 2.77% | | 688809 | 强一股份 | 394.50 | 145.29 | +5.60 | +1.44% | 26668.84 | 105349.8 | 10.95% | | 002920 | 德赛西威 | 136.45 | 34.14 | +1.92 | +1.43% | 60674 | 82042.48 | 1.09% | | 688601 | 力芯微 | 50.56 | 124.89 | +0.71 | +1.42% | 32104.93 | 16254.36 | 2.40% | | 688533 | 上声电子 | 31.04 | 28.00 | +0.43 | +1.40% | 9886.318 | 3056.738 | 0.61% | | 688347 | 华虹公司 | 132.84 | 4281.15 | +1.84 | +1.40% | 129903.9 | 172316.7 | 3.19% | | 920640 | 富士达 | 45.53 | 120.28 | +0.63 | +1.40% | 53116 | 24502.49 | 2.94% | | 603501 | 豪威集团 | 130.27 | 39.34 | +1.80 | +1.40% | 83906 | 108943.1 | 0.69% | | 301516 | 中远通 | 16.77 | -44.65 | +0.23 | +1.39% | 23182 | 3887.88 | 3.30% | | 002506 | 协鑫集成 | 2.94 | -30.24 | +0.04 | +1.38% | 1421927 | 41836.2 | 2.43% | | 688143 | 长盈通 | 54.05 | 132.78 | +0.73 | +1.37% | 33093.43 | 17872.55 | 2.70% | | 301106 | 骏成科技 | 31.98 | 33.96 | +0.43 | +1.36% | 10051 | 3188.95 | 0.98% | | 002436 | 兴森科技 | 23.06 | -1113.60 | +0.31 | +1.36% | 433656 | 100580.9 | 2.87% | | 002384 | 东山精密 | 80.43 | 118.65 | +1.05 | +1.32% | 218039 | 175717.3 | 1.57% | | 002993 | 奥海科技 | 46.60 | 24.60 | +0.60 | +1.30% | 25750 | 12029.12 | 1.08% | | 002052 | 同洲电子 | 12.71 | 30.28 | +0.16 | +1.27% | 92970 | 11778.12 | 1.35% | | 688381 | 帝奥微 | 24.75 | -68.30 | +0.30 | +1.23% | 16205.12 | 4004.084 | 0.85% | | 300227 | 光韵达 | 10.09 | -50.04 | +0.12 | +1.20% | 86065 | 8655.511 | 1.99% | | 301282 | 金禄电子 | 29.73 | 53.05 | +0.35 | +1.19% | 25480 | 7558.689 | 3.20% | | 688396 | 华润微 | 61.03 | 102.73 | +0.70 | +1.16% | 135856.3 | 83023.28 | 1.02% | | 300353 | 东土科技 | 24.06 | 364.24 | +0.27 | +1.13% | 131338 | 31467.68 | 2.44% | | 002180 | 纳思达 | 21.73 | -44.90 | +0.24 | +1.12% | 132567 | 28796.52 | 0.97% | | 688126 | 沪硅产业 | 22.93 | -71.14 | +0.25 | +1.10% | 353669.8 | 81662.69 | 1.29% | | 002079 | 苏州固锝 | 10.09 | 84.48 | +0.11 | +1.10% | 145370 | 14589.95 | 1.80% | | 605111 | 新洁能 | 37.26 | 35.42 | +0.40 | +1.09% | 80381 | 29908.14 | 1.94% | | 300842 | 帝科股份 | 84.51 | 127.15 | +0.90 | +1.08% | 74491 | 62456.48 | 5.75% | | 300857 | 协创数据 | 197.86 | 82.24 | +2.06 | +1.05% | 51008 | 100268.7 | 1.48% | | 920857 | 泓禧科技 | 31.91 | -424.40 | +0.33 | +1.04% | 7135 | 2244.593 | 0.96% | | 688539 | 高华科技 | 47.51 | 141.51 | +0.49 | +1.04% | 23579.74 | 11224.14 | 2.25% | | 688261 | 东微半导 | 97.70 | 205.95 | +0.99 | +1.02% | 28023.22 | 27269.42 | 2.30% | | 301183 | 东田微 | 152.50 | 127.64 | +1.54 | +1.02% | 28002 | 42855.2 | 4.77% | | 603296 | 华勤技术 | 96.70 | 24.71 | +0.97 | +1.01% | 52292 | 50525.53 | 0.92% | | 301517 | 陕西华达 | 78.79 | -6680.37 | +0.79 | +1.01% | 102713 | 82582.98 | 10.46% | | 688035 | 德邦科技 | 51.87 | 69.13 | +0.52 | +1.01% | 22731.65 | 11806.9 | 1.60% | | 688061 | 灿瑞科技 | 35.96 | -61.89 | +0.36 | +1.01% | 4278.73 | 1535.139 | 0.95% | | 688798 | 艾为电子 | 80.45 | 53.18 | +0.80 | +1.00% | 16553.53 | 13296.13 | 1.22% | | 688138 | 清溢光电 | 31.61 | 50.95 | +0.31 | +0.99% | 35828.67 | 11330.44 | 1.14% | | 688380 | 中微半导 | 34.70 | 78.14 | +0.34 | +0.99% | 33810.12 | 11699.9 | 2.00% | | 688011 | 新光光电 | 68.77 | -120.41 | +0.67 | +0.98% | 7818.19 | 5331.072 | 0.78% | | 002906 | 华阳集团 | 34.01 | 23.87 | +0.33 | +0.98% | 53719 | 18238.72 | 1.02% | | 600703 | 三安光电 | 14.49 | 766.78 | +0.14 | +0.98% | 409043 | 59158.59 | 0.82% | | 688048 | 长光华芯 | 129.76 | -1484.66 | +1.24 | +0.96% | 49460.97 | 64557.22 | 2.81% | | 688049 | 炬芯科技 | 57.71 | 53.97 | +0.55 | +0.96% | 33143.14 | 18979.04 | 1.89% | | 300708 | 聚灿光电 | 9.52 | 42.76 | +0.09 | +0.95% | 169532 | 16025.29 | 2.39% | | 301628 | 强达电路 | 97.70 | 56.95 | +0.91 | +0.94% | 9742 | 9491.88 | 2.99% | | 600563 | 法拉电子 | 106.49 | 20.80 | +0.99 | +0.94% | 22400 | 23860.35 | 1.00% | | 300458 | 全志科技 | 46.08 | 129.29 | +0.42 | +0.92% | 146243 | 67169.54 | 2.16% | | 688458 | 美芯晟 | 41.96 | -195.02 | +0.38 | +0.91% | 15182.8 | 6356.176 | 1.78% | | 603115 | 海星股份 | 21.10 | 25.02 | +0.19 | +0.91% | 13629 | 2866.68 | 0.56% | | 603933 | 睿能科技 | 23.37 | 283.64 | +0.21 | +0.91% | 23997 | 5595.59 | 1.16% | | 600745 | 闻泰科技 | 39.17 | -28.11 | +0.35 | +0.90% | 241625 | 94364.85 | 1.94% | | 603327 | 福蓉科技 | 11.28 | 114.05 | +0.10 | +0.89% | 148909 | 16782.05 | 1.49% | | 300322 | 硕贝德 | 28.24 | -746.73 | +0.25 | +0.89% | 203619 | 58198.73 | 4.62% | | 301389 | 隆扬电子 | 51.83 | 132.03 | +0.45 | +0.88% | 25763 | 13277.89 | 3.05% | | 688093 | 世华科技 | 38.15 | 26.71 | +0.33 | +0.87% | 10387.3 | 3967.827 | 0.40% | | 600237 | 铜峰电子 | 10.58 | 58.72 | +0.09 | +0.86% | 492667 | 53226.85 | 7.92% | | 300408 | 三环集团 | 49.99 | 37.63 | +0.42 | +0.85% | 84799 | 41961.84 | 0.45% | | 300628 | 亿联网络 | 36.99 | 18.44 | +0.31 | +0.85% | 39458 | 14625.45 | 0.54% | | 301132 | 满坤科技 | 35.96 | 38.91 | +0.30 | +0.84% | 16071 | 5756.89 | 1.70% | | 603920 | 世运电路 | 56.84 | 50.13 | +0.47 | +0.83% | 135298 | 76498.94 | 1.88% | | 603375 | 盛景微 | 38.92 | 169.32 | +0.32 | +0.83% | 9027 | 3499.03 | 1.42% | | 002897 | 意华股份 | 53.58 | 64.12 | +0.42 | +0.79% | 36259 | 19435.48 | 1.99% | | 301379 | 天山电子 | 28.95 | 36.49 | +0.22 | +0.77% | 52642 | 15108.94 | 4.14% | | 920491 | 奥迪威 | 30.46 | 46.92 | +0.23 | +0.76% | 14828 | 4510.255 | 1.28% | | 920981 | 晶赛科技 | 34.59 | 491.62 | +0.26 | +0.76% | 5252 | 1817.548 | 1.41% | | 301051 | 信濠光电 | 20.19 | -17.47 | +0.15 | +0.75% | 14161 | 2845.34 | 0.88% | | 300327 | 中颖电子 | 29.83 | 100.62 | +0.22 | +0.74% | 74128 | 22108.65 | 2.18% | | 002660 | 茂硕电源 | 9.56 | -119.78 | +0.07 | +0.74% | 34827 | 3329.7 | 1.02% | | 300916 | 朗特智能 | 34.59 | 36.67 | +0.25 | +0.73% | 10951 | 3761.17 | 1.17% | | 301488 | 豪恩汽电 | 166.99 | 160.06 | +1.19 | +0.72% | 22286 | 36287.15 | 9.52% | | 688141 | 杰华特 | 46.42 | -37.58 | +0.33 | +0.72% | 42519.12 | 19727.29 | 0.94% | | 000938 | 紫光股份 | 27.08 | 55.53 | +0.19 | +0.71% | 463238 | 125576.5 | 1.62% | | 688385 | 复旦微电 | 83.88 | 144.86 | +0.58 | +0.70% | 81517.64 | 68346.66 | 1.52% | | 300701 | 森霸传感 | 13.40 | 59.32 | +0.09 | +0.68% | 34116 | 4568.45 | 1.37% | | 603186 | 华正新材 | 55.56 | -280.05 | +0.37 | +0.67% | 67132 | 37172.4 | 4.73% | | 600353 | 旭光电子 | 18.03 | 121.94 | +0.12 | +0.67% | 111619 | 19959.46 | 1.35% | | 920526 | 凯华材料 | 25.89 | 134.41 | +0.17 | +0.66% | 7972 | 2058.338 | 1.52% | | 300661 | 圣邦股份 | 71.85 | 79.50 | +0.46 | +0.64% | 63643 | 45549.32 | 1.07% | | 603380 | 易德龙 | 38.44 | 27.86 | +0.24 | +0.63% | 11449 | 4388.27 | 0.71% | | 301041 | 金百泽 | 29.00 | 125.38 | +0.18 | +0.62% | 15724 | 4552.21 | 1.99% | | 002463 | 沪电股份 | 76.21 | 42.43 | +0.46 | +0.61% | 359067 | 271770.3 | 1.87% | | 603390 | 通达电气 | 13.31 | 73.37 | +0.08 | +0.60% | 41296 | 5518.56 | 1.18% | | 301326 | 捷邦科技 | 104.15 | -231.71 | +0.62 | +0.60% | 3238 | 3348.67 | 1.19% | | 603989 | 艾华集团 | 17.28 | 31.15 | +0.10 | +0.58% | 25691 | 4453.29 | 0.64% | | 300747 | 锐科激光 | 33.32 | 136.33 | +0.19 | +0.57% | 98085 | 32606.4 | 1.88% | | 002885 | 京泉华 | 28.18 | 112.69 | +0.16 | +0.57% | 157770 | 45110.68 | 6.83% | | 001373 | 翔腾新材 | 39.20 | -157.01 | +0.22 | +0.56% | 9273 | 3623.65 | 2.80% | | 688662 | 富信科技 | 58.01 | 116.57 | +0.32 | +0.55% | 43231.02 | 25237.22 | 4.90% | | 300686 | 智动力 | 16.41 | -30.79 | +0.09 | +0.55% | 47673 | 7818.82 | 2.81% | | 002937 | 兴瑞科技 | 23.74 | 45.72 | +0.13 | +0.55% | 14445 | 3417.71 | 0.49% | | 688181 | 八亿时空 | 37.15 | 82.52 | +0.20 | +0.54% | 57804.39 | 21746.03 | 4.30% | | 300814 | 中富电路 | 74.60 | 410.62 | +0.40 | +0.54% | 24804 | 18462.01 | 1.30% | | 301489 | 思泉新材 | 177.42 | 193.00 | +0.93 | +0.53% | 15521 | 27599.72 | 3.26% | | 301458 | 钧崴电子 | 34.67 | 71.90 | +0.18 | +0.52% | 21483 | 7433.86 | 1.83% | | 300543 | 朗科智能 | 11.56 | 98.54 | +0.06 | +0.52% | 30967 | 3566.26 | 1.24% | | 300735 | 光弘科技 | 25.98 | 61.19 | +0.13 | +0.50% | 50675 | 13155.83 | 0.67% | | 688728 | 格科微 | 16.13 | 183.27 | +0.08 | +0.50% | 87822.96 | 14201.12 | 0.35% | | 688020 | 方邦股份 | 89.57 | -93.75 | +0.44 | +0.49% | 16193.1 | 14566.66 | 1.97% | | 300319 | 麦捷科技 | 12.47 | 32.83 | +0.06 | +0.48% | 214417 | 26875.17 | 2.58% | | 300843 | 胜蓝股份 | 49.92 | 69.27 | +0.24 | +0.48% | 24716 | 12300.84 | 1.57% | | 002983 | 芯瑞达 | 23.27 | 37.79 | +0.11 | +0.47% | 17433 | 4038.1 | 1.36% | | 603160 | 汇顶科技 | 82.48 | 46.12 | +0.38 | +0.46% | 30337 | 24993.38 | 0.65% | | 300679 | 电连技术 | 49.67 | 39.33 | +0.22 | +0.44% | 40021 | 20023.81 | 1.11% | | 003015 | 日久光电 | 16.12 | 51.45 | +0.07 | +0.44% | 38346 | 6200.53 | 1.55% | | 002138 | 顺络电子 | 37.83 | 31.22 | +0.16 | +0.42% | 94239 | 35735.04 | 1.25% | | 300976 | 达瑞电子 | 66.53 | 30.70 | +0.28 | +0.42% | 11256 | 7450.91 | 1.31% | | 600980 | 北矿科技 | 24.10 | 41.10 | +0.10 | +0.42% | 19298 | 4671.91 | 1.03% | | 688230 | 芯导科技 | 80.31 | 92.01 | +0.32 | +0.40% | 6793.03 | 5413.346 | 0.58% | | 688620 | 安凯微 | 12.62 | -42.42 | +0.05 | +0.40% | 32609.33 | 4103.97 | 1.40% | | 000636 | 风华高科 | 17.71 | 68.22 | +0.07 | +0.40% | 118258 | 20950.67 | 1.02% | | 300128 | 锦富技术 | 7.87 | -37.32 | +0.03 | +0.38% | 244462 | 19272.4 | 1.88% | | 300351 | 永贵电器 | 18.41 | 74.31 | +0.07 | +0.38% | 44247 | 8187.97 | 1.68% | | 300232 | 洲明科技 | 7.89 | 87.24 | +0.03 | +0.38% | 135818 | 10724.3 | 1.54% | | 300835 | 龙磁科技 | 67.33 | 55.39 | +0.25 | +0.37% | 20553 | 13914.04 | 2.50% | | 603659 | 璞泰来 | 28.28 | 36.57 | +0.10 | +0.35% | 220702 | 63052.09 | 1.03% | | 688515 | 裕太微-U | 114.34 | -48.34 | +0.39 | +0.34% | 7350.99 | 8367.762 | 1.48% | | 605588 | 冠石科技 | 59.48 | -94.78 | +0.20 | +0.34% | 17050 | 10201.77 | 2.33% | | 301503 | 智迪科技 | 38.83 | 24.93 | +0.12 | +0.31% | 5163 | 2000.84 | 2.58% | | 688388 | 嘉元科技 | 45.70 | -361.00 | +0.14 | +0.31% | 82123.64 | 37691.53 | 1.93% | | 603633 | 徕木股份 | 9.92 | 262.74 | +0.03 | +0.30% | 45382 | 4503.94 | 1.06% | | 688653 | 康希通信 | 13.59 | -79.25 | +0.04 | +0.30% | 50774.63 | 6944.75 | 1.60% | | 002938 | 鹏鼎控股 | 54.96 | 31.43 | +0.16 | +0.29% | 155027 | 84922.48 | 0.67% | | 000970 | 中科三环 | 13.83 | 116.45 | +0.04 | +0.29% | 117900 | 16382.91 | 0.97% | | 688486 | 龙迅股份 | 79.64 | 60.70 | +0.23 | +0.29% | 10462.89 | 8307.418 | 1.41% | | 688469 | 芯联集成-U | 6.93 | -78.39 | +0.02 | +0.29% | 956126.6 | 66902.62 | 2.16% | | 300456 | 赛微电子 | 62.51 | 30.04 | +0.18 | +0.29% | 409196 | 254930.5 | 6.85% | | 300303 | 聚飞光电 | 6.98 | 30.70 | +0.02 | +0.29% | 177078 | 12357.71 | 1.33% | | 301622 | 英思特 | 67.84 | 48.46 | +0.19 | +0.28% | 7869 | 5356.41 | 1.25% | | 603175 | 超颖电子 | 71.66 | 126.80 | +0.20 | +0.28% | 12055 | 8639.16 | 2.74% | | 600552 | 凯盛科技 | 14.59 | 87.78 | +0.04 | +0.27% | 231661 | 33721.97 | 2.45% | | 300393 | 中来股份 | 7.46 | -8.55 | +0.02 | +0.27% | 341029 | 25465.68 | 3.57% | | 688593 | 新相微 | 22.61 | 787.92 | +0.06 | +0.27% | 68683.11 | 15824.12 | 2.13% | | 688512 | 慧智微-U | 11.81 | -21.01 | +0.03 | +0.25% | 33991.07 | 4011.234 | 1.05% | | 603936 | 博敏电子 | 12.26 | -31.32 | +0.03 | +0.25% | 129030 | 15881.24 | 2.05% | | 688079 | 美迪凯 | 12.35 | -42.58 | +0.03 | +0.24% | 26075.76 | 3236.021 | 0.65% | | 300956 | 英力股份 | 17.44 | 270.73 | +0.04 | +0.23% | 20104 | 3489.28 | 0.96% | | 301511 | 德福科技 | 31.55 | 777.30 | +0.07 | +0.22% | 129808 | 41269.32 | 3.47% | | 603893 | 瑞芯微 | 192.10 | 79.07 | +0.41 | +0.21% | 42499 | 81643.71 | 1.01% | | 002962 | 五方光电 | 14.81 | 116.19 | +0.03 | +0.20% | 12830 | 1900.99 | 0.61% | | 920357 | 雅葆轩 | 24.78 | 32.36 | +0.05 | +0.20% | 4298 | 1069.673 | 1.27% | | 300053 | 航宇微 | 20.42 | -46.60 | +0.04 | +0.20% | 305390 | 62858.3 | 4.69% | | 688511 | *ST天微 | 31.31 | 579.96 | +0.06 | +0.19% | 5502.34 | 1718.149 | 0.54% | | 688103 | 国力电子 | 68.53 | 109.64 | +0.13 | +0.19% | 12967.42 | 8912.606 | 1.36% | | 002855 | 捷荣技术 | 16.68 | -10.16 | +0.03 | +0.18% | 10547 | 1761.92 | 0.43% | | 300852 | 四会富仕 | 39.49 | 42.70 | +0.07 | +0.18% | 24423 | 9628.369 | 1.58% | | 603595 | ST东尼 | 17.09 | 100.52 | +0.03 | +0.18% | 12328 | 2114 | 0.53% | | 301182 | 凯旺科技 | 40.79 | -36.97 | +0.07 | +0.17% | 10957 | 4508.31 | 1.14% | | 301387 | 光大同创 | 58.19 | 150.73 | +0.09 | +0.15% | 9176 | 5349.38 | 2.15% | | 301589 | 诺瓦星云 | 192.12 | 30.74 | +0.29 | +0.15% | 5478 | 10503.79 | 1.59% | | 001339 | 智微智能 | 54.07 | 78.53 | +0.08 | +0.15% | 18138 | 9741.06 | 1.52% | | 300073 | 当升科技 | 62.28 | 66.42 | +0.08 | +0.13% | 145406 | 91315.55 | 2.87% | | 300602 | 飞荣达 | 32.45 | 54.79 | +0.04 | +0.12% | 89827 | 29220.56 | 2.27% | | 605258 | 协和电子 | 32.90 | 41.72 | +0.04 | +0.12% | 10760 | 3530.01 | 1.22% | | 300323 | 华灿光电 | 8.55 | -31.03 | +0.01 | +0.12% | 109283 | 9340.78 | 1.24% | | 301419 | 阿莱德 | 34.86 | 59.44 | +0.04 | +0.11% | 9496 | 3293.14 | 2.24% | | 300474 | 景嘉微 | 75.08 | -150.04 | +0.08 | +0.11% | 56638 | 42691.87 | 1.39% | | 603068 | 博通集成 | 40.03 | 322.90 | +0.04 | +0.10% | 24553 | 9827.96 | 1.63% | | 300991 | 创益通 | 41.50 | 234.66 | +0.04 | +0.10% | 7379 | 3062.58 | 0.80% | | 301630 | 同宇新材 | 181.36 | 53.33 | +0.17 | +0.09% | 4645 | 8419.18 | 4.65% | | 002106 | 莱宝高科 | 11.20 | 26.56 | +0.01 | +0.09% | 42232 | 4730.83 | 0.60% | | 689009 | 九号公司-WD | 53.78 | 20.37 | +0.04 | +0.07% | 38964.3 | 20904.7 | 0.70% | | 000733 | 振华科技 | 55.06 | 32.16 | +0.04 | +0.07% | 63749 | 35237.12 | 1.15% | | 688503 | 聚和材料 | 79.50 | 81.56 | +0.04 | +0.05% | 88886.1 | 71922.4 | 4.42% | | 603124 | 江南新材 | 89.74 | 63.47 | +0.04 | +0.04% | 9218 | 8180.96 | 3.15% | | 920976 | 视声智能 | 30.54 | 38.77 | +0.01 | +0.03% | 7627 | 2334.727 | 1.73% | | 688790 | 昂瑞微-UW | 165.20 | -142.28 | +0.04 | +0.02% | 7178.46 | 11961.41 | 5.95% | | 000016 | 深康佳A | 4.98 | -4.49 | 0.00 | 0.00% | 88270 | 4391.5 | 0.55% | | 600203 | 福日电子 | 13.26 | -48.29 | 0.00 | 0.00% | 118560 | 15745.43 | 2.00% | | 600355 | *ST精伦 | 2.16 | -26.68 | 0.00 | 0.00% | 40471 | 875.95 | 0.82% | | 002426 | 胜利精密 | 4.13 | -17.96 | 0.00 | 0.00% | 1387169 | 57880.52 | 4.08% | | 300241 | 瑞丰光电 | 5.87 | 107.71 | 0.00 | 0.00% | 81773 | 4805.13 | 1.39% | | 002635 | 安洁科技 | 14.13 | 66.10 | 0.00 | 0.00% | 28102 | 3968.32 | 0.71% | | 300460 | ST惠伦 | 8.52 | -8.97 | 0.00 | 0.00% | 54707 | 4706.24 | 1.95% | | 002960 | 青鸟消防 | 11.07 | 37.88 | 0.00 | 0.00% | 49325 | 5477.5 | 0.66% | | 300691 | 联合光电 | 17.96 | -224.04 | 0.00 | 0.00% | 20163 | 3621.78 | 0.91% | | 603386 | 骏亚科技 | 15.30 | -42.47 | 0.00 | 0.00% | 50772 | 7778.02 | 1.56% | | 300939 | 秋田微 | 37.17 | 54.91 | 0.00 | 0.00% | 25290 | 9440.4 | 2.11% | | 688538 | 和辉光电-U | 2.65 | -17.22 | 0.00 | 0.00% | 518114.6 | 13803.33 | 0.90% | | 301165 | 锐捷网络 | 85.45 | 80.65 | -0.02 | -0.02% | 30318 | 25783.83 | 0.38% | | 300476 | 胜宏科技 | 283.00 | 67.77 | -0.07 | -0.02% | 132130 | 373380.1 | 1.55% | | 300455 | 航天智装 | 31.13 | -194.69 | -0.01 | -0.03% | 178785 | 56334.56 | 2.52% | | 002981 | 朝阳科技 | 29.87 | 30.16 | -0.01 | -0.03% | 10516 | 3146.31 | 0.88% | | 002289 | *ST宇顺 | 27.96 | -565.13 | -0.01 | -0.04% | 7794 | 2176.03 | 0.28% | | 920346 | 威贸电子 | 26.34 | 44.45 | -0.01 | -0.04% | 7372 | 1939.463 | 1.65% | | 002876 | 三利谱 | 24.94 | 89.70 | -0.01 | -0.04% | 12426 | 3090.55 | 0.83% | | 002913 | 奥士康 | 41.37 | 36.78 | -0.02 | -0.05% | 13356 | 5517.45 | 0.44% | | 688439 | 振华风光 | 64.37 | 77.93 | -0.04 | -0.06% | 17407.48 | 11244.83 | 0.87% | | 688268 | 华特气体 | 66.40 | 46.69 | -0.05 | -0.08% | 43148.65 | 29034.92 | 3.59% | | 688696 | 极米科技 | 111.91 | 32.62 | -0.09 | -0.08% | 4635.52 | 5238.943 | 0.66% | | 300516 | 久之洋 | 74.71 | 412.85 | -0.07 | -0.09% | 43451 | 32696.09 | 2.41% | | 002888 | 惠威科技 | 20.68 | 181.00 | -0.02 | -0.10% | 17645 | 3667.37 | 2.36% | | 688693 | 锴威特 | 40.40 | -27.52 | -0.04 | -0.10% | 7164.56 | 2883.326 | 1.84% | | 688655 | 迅捷兴 | 19.78 | -134.15 | -0.02 | -0.10% | 10843.04 | 2130.039 | 0.81% | | 300414 | 中光防雷 | 16.17 | 246.06 | -0.02 | -0.12% | 93408 | 15189.94 | 2.98% | | 603267 | 鸿远电子 | 54.81 | 50.92 | -0.07 | -0.13% | 27658 | 15220.92 | 1.20% | | 300566 | 激智科技 | 19.36 | 27.18 | -0.03 | -0.15% | 43120 | 8390.78 | 1.89% | | 300565 | 科信技术 | 12.86 | -22.09 | -0.02 | -0.16% | 50484 | 6481.31 | 2.21% | | 600183 | 生益科技 | 68.23 | 58.99 | -0.11 | -0.16% | 185246 | 127047.8 | 0.77% | | 301578 | 辰奕智能 | 35.85 | 81.33 | -0.06 | -0.17% | 4037 | 1447.83 | 1.74% | | 603019 | 中科曙光 | 92.95 | 64.52 | -0.16 | -0.17% | 193338 | 180473.2 | 1.32% | | 688519 | 南亚新材 | 78.46 | 121.09 | -0.14 | -0.18% | 28251.32 | 22295.06 | 1.20% | | 603072 | 天和磁材 | 43.32 | 76.65 | -0.08 | -0.18% | 16914 | 7347.97 | 1.34% | | 688549 | 中巨芯-U | 10.29 | 2769.03 | -0.02 | -0.19% | 292670.6 | 30565.48 | 4.97% | | 301479 | 弘景光电 | 92.16 | 45.40 | -0.18 | -0.19% | 2912 | 2683.54 | 1.39% | | 300308 | 中际旭创 | 623.80 | 81.06 | -1.22 | -0.20% | 172133 | 1080903 | 1.56% | | 300205 | *ST天喻 | 4.76 | -5.45 | -0.01 | -0.21% | 6963 | 330.74 | 0.16% | | 300615 | 欣天科技 | 14.13 | 197.73 | -0.03 | -0.21% | 20033 | 2827.76 | 1.60% | | 600888 | 新疆众和 | 8.71 | 14.19 | -0.02 | -0.23% | 160830 | 14169.12 | 1.15% | | 603773 | 沃格光电 | 34.55 | -55.49 | -0.08 | -0.23% | 41828 | 14484.62 | 1.86% | | 002806 | 华锋股份 | 12.73 | 38.47 | -0.03 | -0.24% | 44705 | 5746.59 | 2.57% | | 920395 | 朗鸿科技 | 12.20 | 33.43 | -0.03 | -0.25% | 3017 | 368.4134 | 0.29% | | 688153 | 唯捷创芯 | 40.58 | 1027.52 | -0.10 | -0.25% | 26700.02 | 10871.63 | 0.65% | | 002189 | 中光学 | 24.27 | -11.76 | -0.06 | -0.25% | 25420 | 6169.03 | 0.97% | | 002972 | 科安达 | 12.01 | 37.26 | -0.03 | -0.25% | 8454 | 1014.81 | 0.63% | | 600345 | 长江通信 | 35.33 | 84.68 | -0.09 | -0.25% | 107279 | 38276.1 | 5.07% | | 600288 | 大恒科技 | 15.55 | 157.46 | -0.04 | -0.26% | 30784 | 4779.25 | 0.70% | | 688530 | 欧莱新材 | 18.08 | -1379.84 | -0.05 | -0.28% | 16290.81 | 2955.464 | 2.40% | | 301180 | 万祥科技 | 17.87 | -253.13 | -0.05 | -0.28% | 16467 | 2949.45 | 1.00% | | 002815 | 崇达技术 | 14.00 | 55.17 | -0.04 | -0.28% | 118703 | 16696.3 | 1.53% | | 002587 | 奥拓电子 | 6.87 | -1559.60 | -0.02 | -0.29% | 85733 | 5916.69 | 1.61% | | 688775 | 影石创新 | 247.67 | 105.13 | -0.73 | -0.29% | 7562.53 | 18632.03 | 2.31% | | 301358 | 湖南裕能 | 60.40 | 61.42 | -0.18 | -0.30% | 95368 | 58286.62 | 2.47% | | 002655 | 共达电声 | 12.93 | 53.53 | -0.04 | -0.31% | 50506 | 6534.33 | 1.40% | | 300743 | 天地数码 | 21.35 | 29.52 | -0.07 | -0.33% | 21644 | 4620.8 | 1.70% | | 688636 | 智明达 | 54.00 | 84.91 | -0.18 | -0.33% | 51745.41 | 28301.64 | 3.09% | | 920110 | 雷特科技 | 38.10 | 31.63 | -0.13 | -0.34% | 1322 | 506.5894 | 0.81% | | 600060 | 海信视像 | 23.42 | 11.92 | -0.08 | -0.34% | 41288 | 9682.94 | 0.32% | | 300790 | 宇瞳光学 | 31.29 | 49.14 | -0.11 | -0.35% | 52271 | 16375.97 | 1.61% | | 000063 | 中兴通讯 | 39.70 | 32.52 | -0.14 | -0.35% | 456739 | 181988.7 | 1.13% | | 603328 | 依顿电子 | 11.22 | 25.60 | -0.04 | -0.36% | 70147 | 7885.169 | 0.70% | | 688709 | 成都华微 | 49.17 | 323.43 | -0.18 | -0.36% | 36979.16 | 18137 | 1.70% | | 002214 | *ST大立 | 19.05 | -45.91 | -0.07 | -0.37% | 14927 | 2842.16 | 0.31% | | 920005 | 鼎佳精密 | 43.12 | 49.53 | -0.16 | -0.37% | 1828 | 792.9376 | 0.96% | | 002134 | 天津普林 | 26.08 | 355.35 | -0.10 | -0.38% | 33564 | 8768.489 | 1.37% | | 300127 | 银河磁体 | 33.64 | 60.88 | -0.13 | -0.38% | 63442 | 21505.75 | 2.75% | | 002977 | 天箭科技 | 34.94 | -250.74 | -0.14 | -0.40% | 26858 | 9429.96 | 4.03% | | 000045 | 深纺织A | 12.20 | 88.39 | -0.05 | -0.41% | 29419 | 3610.63 | 0.64% | | 300301 | ST长方 | 2.35 | -21.43 | -0.01 | -0.42% | 39415 | 928.86 | 0.50% | | 002194 | 武汉凡谷 | 13.94 | -2677.13 | -0.06 | -0.43% | 449203 | 63989.67 | 8.79% | | 300211 | *ST亿通 | 9.03 | -98.66 | -0.04 | -0.44% | 9919 | 897.32 | 0.33% | | 688595 | 芯海科技 | 35.39 | -42.19 | -0.16 | -0.45% | 14946.94 | 5285.213 | 1.04% | | 300504 | 天邑股份 | 15.28 | -34.47 | -0.07 | -0.46% | 22356 | 3409.14 | 1.02% | | 002179 | 中航光电 | 36.60 | 30.07 | -0.17 | -0.46% | 202679 | 74488.53 | 0.97% | | 920950 | 迅安科技 | 19.32 | 30.49 | -0.09 | -0.46% | 877 | 170.8596 | 0.25% | | 300088 | 长信科技 | 6.30 | 45.04 | -0.03 | -0.47% | 253616 | 16028.58 | 1.02% | | 688707 | 振华新材 | 14.66 | -14.09 | -0.07 | -0.48% | 47487.21 | 6978.216 | 0.93% | | 688007 | 光峰科技 | 18.83 | -57.48 | -0.09 | -0.48% | 32371.24 | 6094.318 | 0.70% | | 300162 | 雷曼光电 | 8.33 | -88.07 | -0.04 | -0.48% | 60991 | 5086.85 | 1.78% | | 001308 | 康冠科技 | 21.77 | 19.68 | -0.11 | -0.50% | 12924 | 2813.32 | 0.26% | | 688183 | 生益电子 | 96.11 | 63.44 | -0.49 | -0.51% | 66956.54 | 64544.08 | 0.80% | | 002835 | 同为股份 | 16.97 | 21.81 | -0.09 | -0.53% | 12117 | 2058.6 | 0.95% | | 300936 | 中英科技 | 40.73 | -861.45 | -0.22 | -0.54% | 13932 | 5663.06 | 2.94% | | 000576 | 甘化科工 | 10.96 | 61.31 | -0.06 | -0.54% | 84977 | 9343.311 | 1.96% | | 600151 | 航天机电 | 19.80 | -102.22 | -0.11 | -0.55% | 1469775 | 299531.8 | 10.25% | | 688401 | 路维光电 | 61.12 | 48.92 | -0.34 | -0.55% | 29850.43 | 18341.54 | 1.54% | | 001314 | 亿道信息 | 46.05 | 327.42 | -0.26 | -0.56% | 11900 | 5483.85 | 2.30% | | 300065 | 海兰信 | 22.54 | 430.00 | -0.13 | -0.57% | 348824 | 80079.72 | 5.31% | | 002992 | 宝明科技 | 46.62 | -1064.63 | -0.27 | -0.58% | 8141 | 3804.12 | 0.52% | | 002579 | 中京电子 | 12.07 | 232.23 | -0.07 | -0.58% | 125039 | 15160.69 | 2.14% | | 000509 | 华塑控股 | 3.40 | -318.48 | -0.02 | -0.58% | 59267 | 2018.22 | 0.55% | | 002273 | 水晶光电 | 26.16 | 31.59 | -0.16 | -0.61% | 191085 | 50025.72 | 1.40% | | 002709 | 天赐材料 | 43.84 | 157.47 | -0.27 | -0.61% | 373108 | 165117.6 | 2.48% | | 002241 | 歌尔股份 | 30.65 | 37.38 | -0.19 | -0.62% | 731628 | 224508 | 2.33% | | 300689 | 澄天伟业 | 47.43 | 232.48 | -0.30 | -0.63% | 6139 | 2916.39 | 0.61% | | 688683 | 莱尔科技 | 31.61 | 125.52 | -0.20 | -0.63% | 5001.54 | 1575.478 | 0.32% | | 003019 | 宸展光电 | 34.52 | 33.66 | -0.22 | -0.63% | 19043 | 6596.82 | 1.11% | | 301571 | 国科天成 | 61.10 | 57.23 | -0.40 | -0.65% | 14360 | 8721.99 | 1.21% | | 002952 | 亚世光电 | 21.02 | 279.22 | -0.14 | -0.66% | 11875 | 2500.47 | 0.90% | | 688450 | 光格科技 | 29.90 | -24.83 | -0.20 | -0.66% | 3206.18 | 962.3942 | 0.66% | | 300847 | 中船汉光 | 17.89 | 46.06 | -0.12 | -0.67% | 24748 | 4435.13 | 0.84% | | 002449 | 国星光电 | 8.79 | 341.11 | -0.06 | -0.68% | 55680 | 4911.39 | 0.90% | | 300219 | 鸿利智汇 | 7.30 | 78.33 | -0.05 | -0.68% | 87485 | 6401.5 | 1.24% | | 920641 | 格利尔 | 21.23 | 223.48 | -0.15 | -0.70% | 13796 | 2968.916 | 3.09% | | 000823 | 超声电子 | 14.08 | 30.66 | -0.10 | -0.71% | 87539 | 12369.8 | 1.63% | | 603660 | 苏州科达 | 11.26 | -32.65 | -0.08 | -0.71% | 88322 | 9969.91 | 1.55% | | 300657 | 弘信电子 | 30.71 | 159.98 | -0.22 | -0.71% | 96019 | 29535.73 | 2.04% | | 300220 | 金运激光 | 15.19 | 1097.03 | -0.11 | -0.72% | 12626 | 1919.77 | 0.84% | | 688184 | ST帕瓦 | 9.56 | -3.10 | -0.07 | -0.73% | 4194.13 | 404.2216 | 0.42% | | 301318 | 维海德 | 29.97 | 33.22 | -0.22 | -0.73% | 8243 | 2473.62 | 1.09% | | 605218 | 伟时电子 | 19.50 | 84.88 | -0.15 | -0.76% | 10446 | 2037.46 | 0.49% | | 300822 | 贝仕达克 | 16.81 | 187.69 | -0.13 | -0.77% | 15896 | 2682.67 | 0.55% | | 300782 | 卓胜微 | 79.38 | -218.52 | -0.62 | -0.78% | 49797 | 39569.44 | 1.11% | | 300134 | 大富科技 | 12.61 | -22.96 | -0.10 | -0.79% | 71261 | 9046.92 | 1.00% | | 688272 | 富吉瑞 | 30.22 | -48.64 | -0.24 | -0.79% | 9456.03 | 2864.06 | 1.24% | | 002415 | 海康威视 | 31.04 | 21.57 | -0.25 | -0.80% | 287928 | 89562.62 | 0.32% | | 002577 | 雷柏科技 | 18.56 | 483.80 | -0.15 | -0.80% | 15146 | 2815.97 | 0.54% | | 301251 | 威尔高 | 58.03 | 99.53 | -0.47 | -0.80% | 29519 | 17130.73 | 5.47% | | 603236 | 移远通信 | 101.16 | 30.17 | -0.82 | -0.80% | 42866 | 43419.48 | 1.64% | | 002947 | 恒铭达 | 51.57 | 23.85 | -0.42 | -0.81% | 44655 | 23089.32 | 2.32% | | 301366 | 一博科技 | 37.94 | 359.34 | -0.31 | -0.81% | 16931 | 6438.68 | 2.22% | | 002902 | 铭普光磁 | 21.60 | -16.88 | -0.18 | -0.83% | 38394 | 8382.689 | 2.16% | | 300389 | 艾比森 | 17.90 | 35.84 | -0.15 | -0.83% | 38572 | 6901.88 | 1.65% | | 300101 | 振芯科技 | 28.60 | 262.65 | -0.24 | -0.83% | 114300 | 32776.46 | 2.02% | | 300752 | 隆利科技 | 19.05 | 57.57 | -0.16 | -0.83% | 32551 | 6219.63 | 2.07% | | 002104 | 恒宝股份 | 19.01 | 329.11 | -0.16 | -0.83% | 193593 | 36891.08 | 3.23% | | 002841 | 视源股份 | 41.68 | 31.96 | -0.37 | -0.88% | 23395 | 9798.77 | 0.45% | | 301321 | 翰博高新 | 22.46 | -33.63 | -0.20 | -0.88% | 98645 | 22493.84 | 6.68% | | 301176 | 逸豪新材 | 25.52 | -98.00 | -0.23 | -0.89% | 12797 | 3275.52 | 2.27% | | 301189 | 奥尼电子 | 43.12 | -35.36 | -0.39 | -0.90% | 14457 | 6265.28 | 1.29% | | 603738 | 泰晶科技 | 16.33 | 165.03 | -0.15 | -0.91% | 54930 | 8999.24 | 1.42% | | 603118 | 共进股份 | 11.77 | -1259.70 | -0.11 | -0.93% | 93921 | 11099.87 | 1.19% | | 688313 | 仕佳光子 | 86.62 | 119.20 | -0.81 | -0.93% | 186649.4 | 164174.3 | 4.13% | | 002236 | 大华股份 | 20.21 | 17.05 | -0.19 | -0.93% | 275387 | 55813.74 | 1.30% | | 300672 | 国科微 | 132.38 | 832.11 | -1.25 | -0.94% | 69381 | 92329.36 | 3.30% | | 301391 | 卡莱特 | 81.49 | 368.19 | -0.77 | -0.94% | 6892 | 5612.89 | 0.74% | | 300909 | 汇创达 | 48.57 | 101.43 | -0.46 | -0.94% | 12347 | 5991.54 | 1.00% | | 000988 | 华工科技 | 82.37 | 51.62 | -0.79 | -0.95% | 214993 | 178266.1 | 2.14% | | 300787 | 海能实业 | 12.32 | 34.00 | -0.12 | -0.96% | 59016 | 7266.95 | 3.09% | | 300647 | 超频三 | 7.14 | -8.85 | -0.07 | -0.97% | 92396 | 6640.57 | 2.10% | | 002396 | 星网锐捷 | 30.38 | 36.59 | -0.30 | -0.98% | 87894 | 26798.27 | 1.51% | | 603678 | 火炬电子 | 38.47 | 63.33 | -0.38 | -0.98% | 67816 | 26280.85 | 1.43% | | 300726 | 宏达电子 | 50.38 | 60.17 | -0.50 | -0.98% | 36436 | 18398.1 | 1.70% | | 300968 | 格林精密 | 15.01 | 246.47 | -0.15 | -0.99% | 50854 | 7636.86 | 1.23% | | 002955 | 鸿合科技 | 28.71 | 114.80 | -0.29 | -1.00% | 19582 | 5636.17 | 1.00% | | 688220 | 翱捷科技-U | 93.95 | -64.64 | -0.95 | -1.00% | 45069.21 | 42416.55 | 1.22% | | 002351 | 漫步者 | 12.66 | 27.40 | -0.13 | -1.02% | 69803 | 8867.1 | 1.34% | | 688107 | 安路科技 | 28.79 | -48.40 | -0.30 | -1.03% | 30320.87 | 8761.842 | 0.76% | | 300928 | 华安鑫创 | 32.70 | -27.57 | -0.35 | -1.06% | 6780 | 2220.19 | 1.27% | | 688055 | 龙腾光电 | 3.70 | -61.04 | -0.04 | -1.07% | 34172.81 | 1269.281 | 0.10% | | 688311 | 盟升电子 | 48.68 | -42.67 | -0.53 | -1.08% | 38478.74 | 19042.88 | 2.29% | | 603228 | 景旺电子 | 71.33 | 57.92 | -0.78 | -1.08% | 91586 | 65846.45 | 0.94% | | 002829 | 星网宇达 | 29.79 | -37.37 | -0.33 | -1.10% | 53248 | 15993.96 | 3.65% | | 300076 | GQY视讯 | 8.08 | -53.97 | -0.09 | -1.10% | 87143 | 7051.06 | 2.06% | | 301042 | 安联锐视 | 78.01 | 484.12 | -0.88 | -1.12% | 3161 | 2476.76 | 0.48% | | 000801 | 四川九洲 | 16.83 | 99.21 | -0.19 | -1.12% | 132927 | 22547.31 | 1.31% | | 002369 | 卓翼科技 | 8.83 | -20.03 | -0.10 | -1.12% | 110186 | 9763.85 | 1.95% | | 603042 | 华脉科技 | 17.57 | -207.19 | -0.20 | -1.13% | 49332 | 8786.22 | 3.07% | | 000977 | 浪潮信息 | 67.36 | 39.74 | -0.77 | -1.13% | 236201 | 160230.6 | 1.61% | | 688608 | 恒玄科技 | 247.17 | 61.96 | -2.83 | -1.13% | 29320.16 | 72615.14 | 1.74% | | 920701 | 豪声电子 | 18.97 | 37.15 | -0.22 | -1.15% | 8109 | 1538.717 | 0.81% | | 301567 | 贝隆精密 | 51.57 | 125.80 | -0.61 | -1.17% | 12156 | 6328.92 | 5.72% | | 300563 | 神宇股份 | 42.12 | 115.40 | -0.50 | -1.17% | 156858 | 67268.39 | 12.64% | | 301002 | 崧盛股份 | 36.98 | -179.20 | -0.44 | -1.18% | 49459 | 18455.3 | 6.69% | | 920008 | 成电光信 | 32.60 | 84.84 | -0.39 | -1.18% | 9615 | 3155.293 | 2.86% | | 300502 | 新易盛 | 395.21 | 52.25 | -4.79 | -1.20% | 231576 | 922307.1 | 2.62% | | 000547 | 航天发展 | 29.68 | -29.58 | -0.36 | -1.20% | 1396710 | 422327.8 | 8.79% | | 300629 | 新劲刚 | 27.87 | 373.20 | -0.34 | -1.21% | 130938 | 37025.18 | 6.04% | | 688371 | 菲沃泰 | 20.46 | 146.47 | -0.25 | -1.21% | 13300.91 | 2730.55 | 0.40% | | 000100 | TCL科技 | 4.89 | 32.96 | -0.06 | -1.21% | 3078409 | 150660.8 | 1.70% | | 301314 | 科瑞思 | 46.22 | 171.11 | -0.57 | -1.22% | 4822 | 2226.01 | 2.97% | | 301217 | 铜冠铜箔 | 33.96 | 4171.00 | -0.42 | -1.22% | 106356 | 36326.72 | 1.28% | | 300627 | 华测导航 | 39.29 | 45.05 | -0.49 | -1.23% | 140772 | 55658.59 | 2.17% | | 600405 | 动力源 | 5.59 | -8.28 | -0.07 | -1.24% | 106761 | 6040.24 | 1.75% | | 002387 | 维信诺 | 8.76 | -5.25 | -0.11 | -1.24% | 100303 | 8816.32 | 0.72% | | 002161 | 远望谷 | 7.90 | 53.51 | -0.10 | -1.25% | 104700 | 8297.13 | 1.49% | | 000020 | 深华发A | 14.15 | 91.56 | -0.18 | -1.26% | 18568 | 2636.43 | 1.02% | | 603803 | 瑞斯康达 | 10.19 | -41.42 | -0.13 | -1.26% | 75952 | 7797.07 | 1.79% | | 002456 | 欧菲光 | 10.93 | -646.85 | -0.14 | -1.26% | 425599 | 46684.87 | 1.28% | | 688036 | 传音控股 | 66.05 | 20.04 | -0.85 | -1.27% | 74651.1 | 49534.27 | 0.65% | | 002376 | 新北洋 | 7.75 | 89.10 | -0.10 | -1.27% | 80598 | 6271.91 | 1.03% | | 920212 | 智新电子 | 14.47 | 146.98 | -0.19 | -1.30% | 5104 | 744.2392 | 0.99% | | 002296 | 辉煌科技 | 12.15 | 15.64 | -0.16 | -1.30% | 105577 | 12861.7 | 3.04% | | 300296 | 利亚德 | 6.74 | -23.08 | -0.09 | -1.32% | 348102 | 23590.75 | 1.53% | | 688475 | 萤石网络 | 32.07 | 45.80 | -0.43 | -1.32% | 25093.41 | 8074.466 | 0.32% | | 600100 | 同方股份 | 9.66 | 191.23 | -0.13 | -1.33% | 518410 | 50698.74 | 1.55% | | 002861 | 瀛通通讯 | 19.24 | 340.07 | -0.26 | -1.33% | 31091 | 6003.51 | 2.07% | | 603002 | 宏昌电子 | 8.08 | 238.60 | -0.11 | -1.34% | 516976 | 41724.81 | 4.56% | | 600363 | 联创光电 | 69.78 | 102.77 | -0.95 | -1.34% | 65869 | 46331.18 | 1.46% | | 002869 | 金溢科技 | 24.64 | 241.48 | -0.34 | -1.36% | 24309 | 6010.84 | 1.54% | | 301157 | 华塑科技 | 55.43 | 95.06 | -0.77 | -1.37% | 6189 | 3436.98 | 3.00% | | 002881 | 美格智能 | 47.99 | 79.81 | -0.68 | -1.40% | 58119 | 28017.33 | 3.19% | | 300139 | 晓程科技 | 38.76 | 128.41 | -0.55 | -1.40% | 234698 | 91002.52 | 10.04% | | 920809 | 安达科技 | 7.69 | -11.40 | -0.11 | -1.41% | 200792 | 15557.94 | 4.37% | | 301577 | 美信科技 | 60.30 | 95.15 | -0.87 | -1.42% | 4323 | 2619.28 | 2.29% | | 002199 | *ST东晶 | 9.65 | -34.52 | -0.14 | -1.43% | 17203 | 1664.83 | 0.71% | | 300793 | 佳禾智能 | 17.92 | -3474.08 | -0.26 | -1.43% | 89566 | 16084.86 | 2.41% | | 600601 | 方正科技 | 12.38 | 145.33 | -0.18 | -1.43% | 780804.9 | 97447.41 | 1.87% | | 300666 | 江丰电子 | 126.77 | 65.37 | -1.85 | -1.44% | 115356 | 147966.3 | 5.22% | | 603341 | 龙旗科技 | 49.72 | 40.49 | -0.73 | -1.45% | 84296 | 42020.93 | 3.17% | | 002137 | 实益达 | 8.82 | -253.78 | -0.13 | -1.45% | 77725 | 6891.68 | 1.96% | | 688496 | 清越科技 | 6.10 | -42.91 | -0.09 | -1.45% | 25777.48 | 1579.402 | 1.08% | | 688002 | 睿创微纳 | 102.95 | 59.80 | -1.54 | -1.47% | 37531.99 | 39013.16 | 0.82% | | 688282 | 理工导航 | 81.17 | 270.35 | -1.22 | -1.48% | 11363 | 9504.767 | 1.29% | | 920267 | 鑫汇科 | 23.91 | 167.50 | -0.36 | -1.48% | 2278 | 550.8903 | 0.79% | | 600330 | 天通股份 | 12.45 | 703.48 | -0.19 | -1.50% | 694511.1 | 89458.6 | 5.63% | | 000810 | 创维数字 | 12.36 | 141.91 | -0.19 | -1.51% | 85889 | 10650 | 0.77% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.04 | -1.52% | 374022 | 9808.34 | 0.83% | | 000725 | 京东方A | 4.46 | 24.98 | -0.07 | -1.55% | 3999006 | 179234.6 | 1.10% | | 002925 | 盈趣科技 | 20.23 | 61.06 | -0.32 | -1.56% | 101170 | 20562.34 | 1.37% | | 301687 | 新广益 | 62.06 | 70.11 | -1.01 | -1.60% | 24052 | 15029.5 | 8.14% | | 002866 | 传艺科技 | 18.77 | -107.22 | -0.31 | -1.62% | 59418 | 11205.43 | 3.28% | | 301191 | 菲菱科思 | 113.65 | 131.72 | -1.89 | -1.64% | 14098 | 16068.2 | 2.70% | | 301383 | 天键股份 | 36.62 | 172.98 | -0.61 | -1.64% | 17158 | 6311.41 | 2.43% | | 688591 | 泰凌微 | 49.13 | 68.44 | -0.82 | -1.64% | 71095.16 | 35138.96 | 4.22% | | 688150 | 莱特光电 | 28.36 | 52.49 | -0.48 | -1.66% | 52686.16 | 15068.41 | 1.31% | | 002583 | 海能达 | 11.60 | -5.94 | -0.20 | -1.69% | 238831 | 27904.98 | 1.86% | | 300449 | 汉邦高科 | 7.49 | -31.98 | -0.13 | -1.71% | 42286 | 3199.36 | 1.10% | | 688609 | 九联科技 | 9.73 | -31.08 | -0.17 | -1.72% | 87922.98 | 8645.354 | 1.76% | | 300965 | 恒宇信通 | 65.01 | 117.39 | -1.14 | -1.72% | 6271 | 4116.5 | 1.16% | | 301123 | 奕东电子 | 65.28 | -540.00 | -1.15 | -1.73% | 70890 | 46635.03 | 4.30% | | 600990 | 四创电子 | 28.89 | -26.49 | -0.51 | -1.73% | 79922 | 23326.69 | 2.97% | | 600707 | 彩虹股份 | 6.69 | 61.53 | -0.12 | -1.76% | 231894 | 15664.12 | 0.65% | | 688041 | 海光信息 | 245.49 | 241.09 | -4.51 | -1.80% | 140220.7 | 347674.5 | 0.60% | | 688629 | 华丰科技 | 107.28 | 194.72 | -1.99 | -1.82% | 72624.64 | 79040.3 | 4.00% | | 920001 | 纬达光电 | 20.41 | 171.85 | -0.38 | -1.83% | 9772 | 2010.951 | 1.10% | | 002036 | 联创电子 | 11.77 | -27.26 | -0.22 | -1.83% | 374915 | 44249.56 | 3.56% | | 603023 | 威帝股份 | 5.83 | 1470.32 | -0.11 | -1.85% | 800816.9 | 48692.85 | 14.35% | | 003040 | 楚天龙 | 19.52 | 1533.04 | -0.37 | -1.86% | 108494 | 21394.69 | 2.37% | | 002681 | 奋达科技 | 6.85 | -283.97 | -0.13 | -1.86% | 316382 | 21798.97 | 2.06% | | 300045 | 华力创通 | 29.90 | -189.10 | -0.57 | -1.87% | 322132 | 98364.52 | 6.24% | | 600666 | 奥瑞德 | 3.66 | 68.53 | -0.07 | -1.88% | 735643.1 | 27347.76 | 3.04% | | 002313 | 日海智能 | 10.45 | -35.86 | -0.20 | -1.88% | 42885 | 4494.11 | 1.15% | | 920914 | 远航精密 | 30.85 | 46.52 | -0.60 | -1.91% | 32601 | 10198.79 | 3.26% | | 301608 | 博实结 | 97.99 | 39.39 | -1.91 | -1.91% | 10804 | 10596.84 | 2.71% | | 001229 | 魅视科技 | 39.92 | 60.08 | -0.78 | -1.92% | 12923 | 5179.06 | 2.45% | | 688132 | 邦彦技术 | 20.11 | -28.60 | -0.40 | -1.95% | 13257.31 | 2675.69 | 1.22% | | 300576 | 容大感光 | 44.40 | 140.21 | -0.89 | -1.97% | 206842 | 92942.87 | 8.89% | | 605118 | 力鼎光电 | 36.39 | 54.23 | -0.74 | -1.99% | 38717 | 14028.83 | 0.95% | | 600435 | 北方导航 | 17.66 | 103.80 | -0.36 | -2.00% | 384453 | 68727.83 | 2.54% | | 300177 | 中海达 | 10.28 | -234.27 | -0.21 | -2.00% | 180034 | 18677.28 | 2.97% | | 603106 | 恒银科技 | 11.24 | 62.42 | -0.23 | -2.01% | 141388 | 16045.83 | 2.72% | | 920374 | 云里物里 | 26.30 | 240.94 | -0.55 | -2.05% | 8928 | 2372.475 | 2.62% | | 300870 | 欧陆通 | 231.30 | 76.30 | -4.86 | -2.06% | 23775 | 55364.67 | 2.16% | | 300346 | 南大光电 | 61.45 | 138.73 | -1.30 | -2.07% | 827148.9 | 521541 | 12.61% | | 002049 | 紫光国微 | 84.88 | 50.35 | -1.81 | -2.09% | 603465 | 523923.1 | 7.10% | | 300884 | 狄耐克 | 16.30 | -129.13 | -0.35 | -2.10% | 67750 | 11112.25 | 3.54% | | 300546 | 雄帝科技 | 25.40 | 128.85 | -0.55 | -2.12% | 44867 | 11473.32 | 3.35% | | 300698 | 万马科技 | 44.97 | 140.91 | -0.99 | -2.15% | 39935 | 18054.5 | 3.42% | | 300531 | 优博讯 | 18.36 | -70.64 | -0.41 | -2.18% | 44713 | 8282.04 | 1.43% | | 002045 | 国光电器 | 14.89 | 299.46 | -0.34 | -2.23% | 146841 | 22017.32 | 2.61% | | 301152 | 天力锂能 | 31.77 | -10.84 | -0.73 | -2.25% | 49321 | 15939.51 | 6.95% | | 600764 | 中国海防 | 27.89 | 85.02 | -0.66 | -2.31% | 68747 | 19355.38 | 0.97% | | 301050 | 雷电微力 | 60.14 | 118.36 | -1.44 | -2.34% | 98535 | 60188.53 | 4.68% | | 000561 | 烽火电子 | 12.10 | -48.58 | -0.29 | -2.34% | 311197 | 38010.03 | 4.34% | | 920198 | 微创光电 | 10.80 | 99.19 | -0.26 | -2.35% | 24081 | 2631.299 | 3.42% | | 300638 | 广和通 | 31.69 | 85.78 | -0.77 | -2.37% | 225531 | 72150.62 | 4.25% | | 300397 | 天和防务 | 14.60 | -60.70 | -0.37 | -2.47% | 160582 | 23722.16 | 3.97% | | 300213 | 佳讯飞鸿 | 9.74 | 255.27 | -0.25 | -2.50% | 168584 | 16592.77 | 3.05% | | 000050 | 深天马A | 10.01 | 209.99 | -0.26 | -2.53% | 269097 | 27137.82 | 1.09% | | 301319 | 唯特偶 | 54.55 | 79.04 | -1.42 | -2.54% | 20929 | 11453.02 | 2.24% | | 920190 | 雷神科技 | 29.92 | 127.97 | -0.79 | -2.57% | 25808 | 7758.23 | 2.60% | | 002383 | 合众思壮 | 12.06 | -59.25 | -0.32 | -2.58% | 218262 | 26754 | 2.95% | | 688489 | 三未信安 | 46.72 | -479.80 | -1.25 | -2.61% | 10026.62 | 4733.23 | 0.88% | | 600562 | 国睿科技 | 31.34 | 61.39 | -0.86 | -2.67% | 93066 | 29396.46 | 0.75% | | 600198 | 大唐电信 | 10.73 | 203.11 | -0.30 | -2.72% | 524577 | 57071.45 | 4.03% | | 920876 | 慧为智能 | 27.12 | -1329.75 | -0.76 | -2.73% | 7403 | 2038.851 | 1.92% | | 688260 | 昀冢科技 | 33.55 | -21.18 | -0.95 | -2.75% | 32762.45 | 11159.78 | 2.73% | | 920199 | 倍益康 | 44.29 | 290.46 | -1.26 | -2.77% | 15327 | 6912.712 | 4.15% | | 002025 | 航天电器 | 54.47 | 304.93 | -1.59 | -2.84% | 162244 | 89893.24 | 3.57% | | 688498 | 源杰科技 | 746.00 | 639.19 | -21.99 | -2.86% | 15830.54 | 120423.2 | 1.88% | | 688618 | 三旺通信 | 33.30 | 106.61 | -0.99 | -2.89% | 16375.37 | 5520.944 | 1.49% | | 300581 | 晨曦航空 | 15.99 | -193.23 | -0.48 | -2.91% | 113560 | 18358.86 | 2.06% | | 002281 | 光迅科技 | 76.21 | 67.09 | -2.29 | -2.92% | 298533 | 231318.7 | 3.83% | | 000066 | 中国长城 | 15.87 | -66.07 | -0.48 | -2.94% | 787380.9 | 126221.8 | 2.44% | | 605058 | 澳弘电子 | 31.16 | 30.10 | -0.95 | -2.96% | 24699 | 7746.64 | 1.73% | | 300590 | 移为通信 | 13.05 | 69.55 | -0.40 | -2.97% | 121564 | 15975.89 | 3.43% | | 300269 | 联建光电 | 7.82 | 136.47 | -0.24 | -2.98% | 266868 | 21117.12 | 5.08% | | 688159 | 有方科技 | 54.94 | 57.75 | -1.71 | -3.02% | 30899.24 | 17169.38 | 3.33% | | 300964 | 本川智能 | 61.12 | 132.54 | -1.91 | -3.03% | 25037 | 15393.67 | 4.48% | | 002552 | 宝鼎科技 | 18.23 | 37.84 | -0.57 | -3.03% | 71880 | 13254.79 | 1.95% | | 002217 | 合力泰 | 3.16 | 8.55 | -0.10 | -3.07% | 1117545 | 35722.31 | 1.97% | | 301150 | 中一科技 | 45.73 | 464.28 | -1.47 | -3.11% | 71366 | 32855.73 | 3.21% | | 002935 | 天奥电子 | 22.82 | 152.46 | -0.74 | -3.14% | 152425 | 34940.46 | 3.67% | | 002528 | ST英飞拓 | 2.72 | -8.13 | -0.09 | -3.20% | 94967 | 2603.73 | 0.90% | | 688552 | 航天南湖 | 46.09 | 868.26 | -1.54 | -3.23% | 70898.39 | 33401.32 | 8.17% | | 688592 | 司南导航 | 48.86 | -81.97 | -1.64 | -3.25% | 14974.49 | 7441.75 | 3.89% | | 302132 | 中航成飞 | 80.37 | -201.32 | -2.72 | -3.27% | 110719 | 89864.49 | 1.89% | | 688182 | 灿勤科技 | 34.12 | 145.21 | -1.18 | -3.34% | 52756.35 | 18209.5 | 1.32% | | 300710 | 万隆光电 | 31.14 | -13.90 | -1.10 | -3.41% | 34631 | 10883.78 | 4.64% | | 688776 | 国光电气 | 121.50 | -363.41 | -4.30 | -3.42% | 28455.16 | 34647.52 | 2.63% | | 300079 | 数码视讯 | 5.89 | 314.52 | -0.21 | -3.44% | 499841 | 29807.21 | 3.90% | | 603516 | 淳中科技 | 237.46 | 9556.11 | -8.54 | -3.47% | 49584 | 118632 | 2.44% | | 301330 | 熵基科技 | 42.47 | 52.45 | -1.53 | -3.48% | 79800 | 34206.38 | 7.01% | | 688081 | 兴图新科 | 34.56 | -42.86 | -1.27 | -3.54% | 33151.14 | 11608.37 | 3.22% | | 300270 | 中威电子 | 11.88 | -64.51 | -0.45 | -3.65% | 78357 | 9418.08 | 3.00% | | 603712 | 七一二 | 21.65 | -39.09 | -0.85 | -3.78% | 167197 | 36542.09 | 2.17% | | 002813 | 路畅科技 | 30.00 | -42.54 | -1.22 | -3.91% | 59232 | 17986.73 | 4.94% | | 002151 | 北斗星通 | 50.28 | -101.87 | -2.05 | -3.92% | 379635 | 195591.7 | 8.57% | | 300711 | 广哈通信 | 27.82 | 78.46 | -1.16 | -4.00% | 116510 | 33114.22 | 4.69% | | 688603 | 天承科技 | 93.35 | 150.19 | -4.15 | -4.26% | 30964.76 | 29096.9 | 6.53% | | 600839 | 四川长虹 | 10.22 | 34.52 | -0.48 | -4.49% | 2211449 | 227394.9 | 4.79% | | 002512 | 达华智能 | 6.70 | -54.60 | -0.33 | -4.69% | 679292.9 | 46802.38 | 6.21% | | 002848 | *ST高斯 | 11.36 | -18.31 | -0.60 | -5.02% | 70713 | 8253.94 | 4.29% | | 002231 | *ST奥维 | 0.94 | -1.51 | -0.05 | -5.05% | 7803 | 73.35 | 0.25% | | 002388 | 新亚制程 | 6.16 | -13.38 | -0.33 | -5.08% | 264760 | 16585.87 | 5.23% | | 300390 | 天华新能 | 50.64 | -982.77 | -2.76 | -5.17% | 254405 | 132800.9 | 3.78% | | 600775 | 南京熊猫 | 15.10 | -76.81 | -0.84 | -5.27% | 598424 | 92264.09 | 8.91% | | 688047 | 龙芯中科 | 143.97 | -85.35 | -8.48 | -5.56% | 73331.07 | 107585.1 | 1.83% | | 300078 | 思创医惠 | 5.25 | -26.36 | -0.31 | -5.58% | 915879.1 | 49315.21 | 8.23% | | 600118 | 中国卫星 | 100.87 | 2075.62 | -5.96 | -5.58% | 927627.1 | 959329.9 | 7.84% | | 688288 | 鸿泉技术 | 27.30 | 40.03 | -1.71 | -5.89% | 24834.22 | 6871.335 | 2.49% | | 603496 | 恒为科技 | 32.58 | -840.30 | -2.07 | -5.97% | 279808 | 93589.9 | 8.74% | | 300155 | 安居宝 | 7.00 | -61.69 | -0.46 | -6.17% | 152028 | 10922.29 | 4.60% | | 002792 | 通宇通讯 | 53.02 | 1831.02 | -3.65 | -6.44% | 662021 | 353498.2 | 19.60% | | 002017 | 东信和平 | 24.59 | 77.86 | -1.70 | -6.47% | 383059 | 97422.67 | 6.60% | | 300479 | 神思电子 | 21.49 | 181.89 | -1.66 | -7.17% | 262110 | 57204.74 | 13.31% | | 301275 | 汉朔科技 | 72.61 | 61.82 | -6.38 | -8.08% | 52718 | 39394.22 | 15.60% | | 600498 | 烽火通信 | 39.46 | 65.21 | -3.61 | -8.38% | 1620342 | 643236.4 | 12.74% | | 002413 | 雷科防务 | 13.38 | -50.03 | -1.30 | -8.86% | 2017875 | 275035.1 | 15.61% | | 002446 | 盛路通信 | 13.32 | -16.66 | -1.35 | -9.20% | 1752216 | 241000.8 | 20.67% | | 002766 | 索菱股份 | 6.68 | 357.02 | -0.73 | -9.85% | 1045286 | 72979.07 | 12.22% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 143992 | 13362.46 | 1.29% | | 600776 | 东方通信 | 21.14 | 64.50 | -2.35 | -10.00% | 54274 | 11473.52 | 0.57% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 80985 | 17460.37 | 0.33% |
|