中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
博腾股份(300363)医药制造业上涨家数:193下跌家数:119平均涨幅:+0.44%平均换手:2.30%总成交额:635.09亿元
更新时间:2025-10-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300357我武生物32.9049.84+3.01+10.07%22824873654.624.72%
301201诚达药业35.44-135.54+2.66+8.11%8840330473.298.14%
301093华兰股份36.89107.54+2.58+7.52%6366423397.894.06%
002141贤丰控股4.06-53.58+0.21+5.45%58867023683.425.78%
300497富祥药业10.48-22.00+0.54+5.43%30213131644.826.85%
002728特一药业9.3485.79+0.47+5.30%43945040692.9511.67%
688656浩欧博163.31357.58+8.00+5.15%14325.5323124.062.26%
002868*ST绿康28.36-10.59+1.35+5.00%209595892.351.36%
300255常山药业50.98-202.25+2.24+4.60%280803141498.43.06%
688319欧林生物23.96157.21+1.05+4.58%77424.118556.851.91%
002422科伦药业36.4727.28+1.59+4.56%18861968143.961.44%
300434金石亚药10.1934.60+0.43+4.41%16000816156.144.78%
002317众生药业18.20-77.86+0.75+4.30%656080117459.18.61%
300573兴齐眼药74.3636.23+3.01+4.22%205356149624.910.90%
603590康辰药业51.19150.90+1.97+4.00%6045430788.293.82%
000518*ST四环2.50-23.61+0.09+3.73%1977024871.191.92%
603669灵康药业5.56-31.80+0.20+3.73%1614028862.132.24%
600530交大昂立8.71228.86+0.31+3.69%22780819719.512.94%
688189南新制药8.22-5.54+0.27+3.40%114093.99321.1864.16%
301509金凯生科36.3155.87+1.13+3.21%162385821.4492.86%
688399硕世生物70.61-217.33+2.11+3.08%24674.417281.82.94%
301258富士莱34.8053.32+1.00+2.96%177586135.3261.99%
688767博拓生物40.1354.61+1.12+2.87%8786.83508.4930.59%
002864盘龙药业30.7627.07+0.85+2.84%3658711121.544.93%
300966共同药业22.45-76.97+0.62+2.84%305976772.384.01%
002821凯莱英105.8035.75+2.80+2.72%5027353217.311.59%
688253英诺特30.8925.54+0.81+2.69%23109.327117.8223.33%
600624ST复华5.39-29.40+0.14+2.67%43126422967.096.35%
002826易明医药18.8782.07+0.49+2.67%472598817.212.71%
301089拓新药业31.38-109.13+0.80+2.62%1698052921.87%
300363博腾股份24.60-148.01+0.62+2.59%13692533569.42.74%
300436广生堂124.10-105.72+3.10+2.56%152419186687.911.15%
300584海辰药业56.55152.02+1.41+2.56%5049228419.146.15%
300381溢多利6.841016.21+0.17+2.55%655984451.411.34%
600227赤天化2.43-41.49+0.06+2.53%2543056103.1251.99%
002099海翔药业5.74-26.23+0.14+2.50%1240827107.140.77%
301246宏源药业17.01691.12+0.39+2.35%14947325133.79.34%
688217睿昂基因28.00-72.97+0.64+2.34%7301.512036.4161.31%
300016北陆药业8.77205.02+0.20+2.33%15010613083.482.67%
301211亨迪药业12.28123.28+0.28+2.33%399314866.530.96%
603976正川股份19.52128.56+0.44+2.31%93571818.280.62%
600080金花股份7.6540.02+0.17+2.27%1027097810.9072.75%
300519新光药业15.8544.66+0.32+2.06%234863693.472.06%
300239东宝生物5.5746.17+0.11+2.01%536212978.690.91%
300942易瑞生物10.28198.14+0.20+1.98%502825165.121.24%
688428诺诚健华-U24.22-204.61+0.47+1.98%47610.211498.321.77%
688338赛科希德26.3028.41+0.51+1.98%11638.983055.0141.10%
301277新天地13.2337.01+0.25+1.93%265953496.3442.63%
300452山河药辅13.4026.87+0.25+1.90%472216273.52.53%
300583赛托生物14.62-17.93+0.27+1.88%265373861.231.43%
002873新天药业10.8395.27+0.20+1.88%592726378.592.48%
300501海顺新材15.7569.52+0.29+1.88%254934002.242.04%
688163赛伦生物22.9355.19+0.42+1.87%6364.581456.6240.59%
300391*ST长药3.85-2.28+0.07+1.85%404001547.081.15%
000756新华制药16.2126.10+0.29+1.82%13147721114.52.67%
603168莎普爱思7.85-38.21+0.14+1.82%757835912.0722.35%
603139康惠股份21.67-17.87+0.38+1.78%133602872.7121.34%
688506百利天恒350.18-69.62+6.13+1.78%7514.9226358.650.73%
002693*ST双成7.48-38.86+0.13+1.77%388622903.330.95%
300439美康生物10.3729.23+0.18+1.77%366243758.221.25%
000908ST景峰6.3936.79+0.11+1.75%29871218652.753.40%
920547无锡晶海25.6137.91+0.43+1.71%69371764.151.84%
300558贝达药业57.3075.69+0.96+1.70%4831227711.521.15%
002644佛慈制药9.1085.93+0.15+1.68%749616748.561.47%
600196复星医药29.2024.01+0.48+1.67%24845872364.131.17%
002550千红制药9.2827.54+0.15+1.64%55988451445.485.95%
603880南卫股份6.21-8.77+0.10+1.64%454092798.8321.57%
301207华兰疫苗19.8059.19+0.31+1.59%19028637793.543.17%
688393安必平25.49-315.07+0.39+1.55%7228.611844.6570.77%
600267海正药业10.4626.97+0.16+1.55%11996712520.21.00%
000931中关村5.2971.13+0.08+1.54%639793357.20.85%
301111粤万年青16.54-145.68+0.25+1.53%195843214.041.22%
002007华兰生物16.5926.06+0.25+1.53%19174931610.791.22%
300254仟源医药10.93308.68+0.16+1.49%502495443.432.24%
002424贵州百灵6.15-4287.26+0.09+1.49%82002449514.646.76%
600201生物股份10.95261.85+0.16+1.48%41585345491.533.74%
688266泽璟制药-U102.95-189.12+1.46+1.44%24028.8824723.950.91%
000952广济药业6.42-8.43+0.09+1.42%617583932.11.80%
000153丰原药业6.6422.54+0.09+1.37%551373634.141.22%
688076ST诺泰36.6023.74+0.49+1.36%26165.369546.8170.83%
000790华神科技3.85-33.99+0.05+1.32%1172304493.281.88%
001367海森药业24.0529.16+0.31+1.31%76181825.4951.97%
688553汇宇制药-W21.2050.04+0.27+1.29%31205.986587.6270.91%
002022科华生物6.46-4.60+0.08+1.25%531753409.971.03%
300110华仁药业3.28-2.76+0.04+1.23%1742315691.581.48%
002872ST天圣4.92-19.31+0.06+1.23%18341899.410.85%
301281科源制药32.8052.98+0.40+1.23%64032095.1520.93%
688658悦康药业21.88-105.12+0.26+1.20%53571.3211798.051.19%
000623吉林敖东20.4710.66+0.24+1.19%15063830853.421.26%
002166莱茵生物7.7742.30+0.09+1.17%399173084.710.54%
301507民生健康13.9751.37+0.16+1.16%210512929.4461.93%
000788北大医药6.2024.40+0.07+1.14%775384784.311.30%
920367新赣江21.29112.76+0.24+1.14%63791355.0591.53%
600664哈药股份3.6817.00+0.04+1.10%27881210222.411.11%
002038双鹭药业7.37435.33+0.08+1.10%15718311502.651.85%
300534陇神戎发9.9795.01+0.10+1.01%637066312.252.11%
000919金陵药业7.01134.19+0.07+1.01%651594543.571.10%
688513苑东生物54.4242.08+0.54+1.00%14934.588157.5170.85%
605177东亚药业19.23-13.50+0.19+1.00%126722431.8641.13%
688526科前生物17.3017.93+0.17+0.99%24187.014187.5450.52%
002755奥赛康19.6674.58+0.19+0.98%17403834532.021.88%
688136科兴制药37.3875.27+0.36+0.97%24959.219294.6691.24%
920656海昇药业18.0731.36+0.17+0.95%116322105.9933.59%
688670金迪克15.36-20.50+0.14+0.92%14967.042291.7121.21%
603998方盛制药12.3018.78+0.11+0.90%12753115666.82.90%
600351亚宝药业6.8120.09+0.06+0.89%17232211651.462.46%
002566益盛药业7.9970.49+0.07+0.88%320142544.431.38%
688298东方生物25.15-9.38+0.21+0.84%8725.172184.4710.43%
002603以岭药业17.08-48.66+0.14+0.83%24432241510.431.77%
920266生物谷10.08-11.62+0.08+0.80%112641132.1451.39%
002001新和成23.349.87+0.18+0.78%17514740805.240.58%
300702天宇股份24.6956.44+0.19+0.78%249896160.791.18%
688177百奥泰26.75-27.80+0.20+0.75%16712.054477.120.40%
000813德展健康4.10-116.99+0.03+0.74%36006314674.061.72%
002393力生制药23.6414.33+0.17+0.72%247065829.510.99%
300233金城医药16.7358.61+0.12+0.72%517738641.6491.40%
300639凯普生物5.59-5.41+0.04+0.72%470432626.730.74%
002898*ST赛隆12.60-44.58+0.09+0.72%117321478.421.16%
600252中恒集团2.80-24.06+0.02+0.72%3556299912.7281.12%
300636同和药业8.4136.97+0.06+0.72%6424053961.75%
688185康希诺73.22-108.50+0.52+0.72%10211.397496.0190.89%
000597东北制药5.6421.06+0.04+0.71%1351597547.040.96%
688075安旭生物38.1635.58+0.27+0.71%3183.521213.1070.25%
300009安科生物10.0525.57+0.07+0.70%14568614660.661.19%
600789鲁抗医药10.0644.87+0.07+0.70%31820631781.393.54%
300194福安药业4.3529.32+0.03+0.69%905453931.850.94%
300039上海凯宝6.1017.95+0.04+0.66%1181477176.431.29%
688468科美诊断7.6340.93+0.05+0.66%34801.682656.8970.87%
002082万邦德15.35300.94+0.10+0.66%30921047434.655.59%
002817黄山胶囊7.7241.89+0.05+0.65%500923845.821.73%
002030达安基因6.29-12.47+0.04+0.64%919505784.90.66%
600613神奇制药6.3050.70+0.04+0.64%691144320.9031.44%
688443智翔金泰-U28.96-14.65+0.18+0.63%20601.765998.0021.77%
002412汉森制药6.5017.37+0.04+0.62%478983105.820.96%
688176亚虹医药-U10.00-15.77+0.06+0.60%35591.333554.0880.82%
603676卫信康11.8619.44+0.07+0.59%182642152.5820.42%
688302海创药业-U49.08-30.20+0.28+0.57%9191.034522.6070.93%
002349精华制药7.3029.14+0.04+0.55%863926269.11.06%
300026红日药业3.75-234.04+0.02+0.54%31197111674.821.14%
300406九强生物13.2016.92+0.07+0.53%241543175.250.57%
600993马应龙28.5522.00+0.15+0.53%6407718182.911.49%
688166博瑞医药51.57218.25+0.27+0.53%56858.2729451.021.34%
600285羚锐制药23.0416.67+0.12+0.52%8370519131.011.48%
300482万孚生物21.2625.19+0.11+0.52%217324609.670.50%
603387基蛋生物8.0221.91+0.04+0.50%374162999.590.74%
600518康美药业2.032889.70+0.01+0.50%167739134030.91.21%
300601康泰生物16.33246.98+0.08+0.49%9503415521.461.06%
300871回盛生物20.7928.25+0.10+0.48%304456337.791.50%
603439贵州三力12.5121.36+0.06+0.48%345744321.1710.86%
002688金河生物6.6935.09+0.03+0.45%1172677823.551.57%
600332白云山25.6114.86+0.11+0.43%8036120485.270.57%
002399海普瑞11.6942.36+0.05+0.43%300653513.230.24%
002907华森制药16.7783.90+0.07+0.42%344445721.281.15%
600195中牧股份7.3683.65+0.03+0.41%851546231.820.83%
600479千金药业10.5518.34+0.04+0.38%532515600.3621.27%
600671天目药业18.4751.13+0.07+0.38%400507371.5953.29%
688739成大生物26.7945.56+0.10+0.37%15267.194092.5580.37%
300147ST香雪10.97-7.58+0.04+0.37%11431712517.361.74%
300463迈克生物11.51-170.26+0.04+0.35%373844295.730.76%
688799华纳药厂51.6555.31+0.17+0.33%26232.2913604.822.00%
688235百济神州-U274.55-256.19+0.88+0.32%22520.6762075.811.96%
688366昊海生科50.1829.46+0.16+0.32%5928.462965.4150.31%
600851海欣股份6.6351.08+0.02+0.30%493783273.2830.67%
300267尔康制药3.43-20.68+0.01+0.29%2810669647.891.98%
603896寿仙谷20.6629.06+0.06+0.29%94121944.1270.47%
688247宣泰医药10.5039.96+0.03+0.29%19794.062078.7320.44%
920946森萱医药10.8237.86+0.03+0.28%166001796.0890.39%
603538美诺华21.7849.58+0.06+0.28%6564914351.753.04%
603087甘李药业69.5745.20+0.19+0.27%6383344454.21.14%
002102能特科技3.88-31.42+0.01+0.26%31738812240.281.46%
301075多瑞医药51.77-40.65+0.13+0.25%4782324395.575.98%
000739普洛药业15.9719.09+0.04+0.25%10235416390.640.88%
600594益佰制药4.22-14.49+0.01+0.24%1158864863.5021.46%
002900哈三联13.14-69.30+0.03+0.23%378474946.952.16%
920230欧康医药14.34123.37+0.03+0.21%78241122.5821.68%
688278特宝生物77.8133.28+0.16+0.21%12932.7810057.560.32%
002262恩华药业25.6521.44+0.05+0.20%6098015649.110.69%
603707健友股份10.2923.50+0.02+0.19%882809071.540.55%
300142沃森生物11.351229.80+0.02+0.18%15408717481.760.99%
000650仁和药业6.1719.85+0.01+0.16%1410008681.721.06%
002252上海莱士6.6722.33+0.01+0.15%21266314178.330.32%
002675东诚药业14.5274.51+0.02+0.14%540867831.180.73%
300294博雅生物24.4540.24+0.03+0.12%211625168.640.42%
688505复旦张江8.95-370.74+0.01+0.11%41924.833758.6810.59%
000999华润三九28.3916.97+0.03+0.11%10099428567.350.61%
600420国药现代10.6813.81+0.01+0.09%670837155.0540.56%
688317之江生物22.80-26.83+0.02+0.09%15436.883543.380.80%
920047诺思兰德24.22-173.47+0.02+0.08%268326448.6531.49%
300832新产业60.9928.25+0.05+0.08%2821917095.850.41%
300485赛升药业12.3070.46+0.01+0.08%16726220400.736.11%
600276恒瑞医药65.1358.77+0.03+0.05%326717214635.70.51%
688193仁度生物46.55-184.59+0.02+0.04%4044.291889.0051.01%
002880卫光生物26.7924.18+0.01+0.04%78002083.880.35%
600079人福医药20.6324.520.000.00%12115724947.550.79%
600200*ST苏吴0.97428.020.000.00%2250022186.5073.17%
600222太龙药业6.4585.580.000.00%1151397426.032.01%
600380健康元12.0615.810.000.00%16970620463.330.93%
600535天士力15.9022.240.000.00%11182017681.630.75%
300086康芝药业7.85-21.090.000.00%743748.958742.9616.88%
688687凯因科技27.5531.960.000.00%36500.510046.872.14%
605199ST葫芦娃8.96-11.450.000.00%303312706.6360.76%
688606奥泰生物65.5216.72-0.03-0.05%3106.872039.2760.39%
688197首药控股-U39.91-27.81-0.02-0.05%5334.22145.1650.83%
603456九洲药业18.8423.18-0.01-0.05%23386444356.662.63%
688575亚辉龙14.3352.81-0.01-0.07%19759.482835.8760.35%
603566普莱柯13.8735.54-0.01-0.07%325194505.0350.94%
688289圣湘生物20.1641.48-0.02-0.10%36963.847466.5780.64%
300122智飞生物20.03-58.98-0.02-0.10%15519931169.291.10%
002332仙琚制药9.7526.37-0.01-0.10%1011629877.851.03%
600062华润双鹤18.8512.58-0.02-0.11%6803212803.940.66%
000661长春高新121.1226.76-0.15-0.12%3885347306.460.97%
603718海利生物6.9626.18-0.01-0.14%401962796.450.62%
600329达仁堂46.0510.13-0.07-0.15%8516238865.891.50%
600161天坛生物19.0025.81-0.03-0.16%6247811873.980.32%
600771广誉远18.98101.31-0.03-0.16%461218748.0250.94%
002020京新药业18.5122.84-0.03-0.16%10495019476.661.60%
600812华北制药5.9156.80-0.01-0.17%1098756497.2960.64%
603658安图生物38.2519.07-0.07-0.18%213428183.7410.37%
301301川宁生物10.8122.14-0.02-0.18%720227803.7671.17%
600566济川药业25.2112.10-0.05-0.20%337178484.8780.37%
603392万泰生物54.96-233.67-0.12-0.22%2307212759.850.18%
300685艾德生物22.6229.52-0.05-0.22%5530912460.621.42%
600572康恩贝4.4518.92-0.01-0.22%1789877957.7340.71%
603858步长制药17.80-119.17-0.04-0.22%420977503.2450.40%
300111向日葵8.471517.75-0.02-0.24%2537119220255.422.66%
600488津药药业4.15111.24-0.01-0.24%708652934.2410.65%
002275桂林三金14.8817.23-0.04-0.27%342965085.80.61%
600129太极集团21.61-36.20-0.06-0.28%7039815301.111.28%
002287奇正藏药26.4424.60-0.08-0.30%342579056.480.60%
688566吉贝尔31.8925.79-0.10-0.31%18117.945796.6140.91%
688180君实生物-U38.67-37.86-0.13-0.34%90504.9735148.91.18%
600422昆药集团14.1918.68-0.05-0.35%12075817187.541.60%
688117圣诺生物38.9652.32-0.14-0.36%28562.1311045.121.81%
603520司太立10.68-109.24-0.04-0.37%678657271.8381.55%
688091上海谊众55.891103.39-0.21-0.37%16806.939429.8120.81%
000513丽珠集团37.2315.50-0.14-0.37%5025518713.60.86%
603222济民健康10.43-39.73-0.04-0.38%38903441263.37.41%
002737葵花药业15.31102.74-0.06-0.39%353205392.920.60%
300289利德曼7.54-51.30-0.03-0.40%15616011818.612.88%
688276百克生物21.83431.74-0.09-0.41%21925.614801.3950.53%
688363华熙生物53.00478.49-0.23-0.43%27154.7114376.550.56%
300199翰宇药业21.24-1052.36-0.10-0.47%39349283858.385.28%
002198嘉应制药6.3792.30-0.03-0.47%626913992.461.24%
600216浙江医药14.158.96-0.07-0.49%8615812220.810.90%
920566梓橦宫11.9121.24-0.06-0.50%231412760.4542.06%
603567珍宝岛11.71-329.86-0.06-0.51%9259710874.840.99%
000423东阿阿胶47.6318.75-0.26-0.54%4372620790.120.68%
605116奥锐特21.9522.23-0.13-0.59%124982753.0710.31%
300705九典制药16.7216.09-0.10-0.59%7414212408.942.00%
920478峆一药业21.6627.96-0.13-0.60%149623258.8533.17%
600750江中药业21.5616.76-0.13-0.60%464299983.8810.74%
002437誉衡药业3.2329.95-0.02-0.62%45982314856.462.19%
600521华海药业19.1536.76-0.12-0.62%22589943392.371.51%
688520神州细胞52.56-492.51-0.33-0.62%33062.817600.860.74%
603811诚意药业12.6717.52-0.08-0.63%591647500.5321.81%
300006莱美药业4.62-40.48-0.03-0.65%24129711139.692.29%
002932明德生物19.47207.15-0.13-0.66%306145968.281.96%
002562兄弟科技7.2184.06-0.05-0.69%56960841115.928.13%
688578艾力斯103.3525.48-0.72-0.69%30299.6931418.440.67%
000590启迪药业11.16-22.41-0.08-0.71%383654283.091.60%
600085同仁堂34.0232.16-0.25-0.73%6792423101.010.50%
300181佐力药业18.5122.18-0.14-0.75%11044720494.551.83%
000538云南白药56.6319.46-0.43-0.75%9799355556.50.55%
688321微芯生物29.61-274.61-0.23-0.77%79199.1123669.271.94%
603229奥翔药业10.1342.85-0.08-0.78%673066821.1780.81%
000915华特达因31.7014.25-0.26-0.81%4731315121.562.02%
000534万泽股份15.6637.28-0.13-0.82%7212111351.021.44%
002923润都股份12.98-127.43-0.11-0.84%462956026.771.79%
688062迈威生物-U44.65-15.51-0.40-0.89%58347.3826352.632.86%
000403派林生物16.1823.51-0.16-0.98%6371110337.330.68%
688373盟科药业-U7.89-13.68-0.08-1.00%141247.411284.052.69%
300119瑞普生物21.4725.30-0.22-1.01%8211717732.172.45%
000566海南海药5.83-5.10-0.06-1.02%41098924141.13.53%
920729永顺生物9.6959.75-0.10-1.02%329103161.6124.28%
301130西点药业30.5657.35-0.32-1.04%117203586.7352.01%
300723一品红54.96-37.61-0.59-1.06%7763542798.441.86%
600211西藏药业48.1515.59-0.52-1.07%51568248091.60%
300841康华生物74.4653.20-0.83-1.10%2530019038.952.13%
600513联环药业20.31-309.10-0.23-1.12%21377843539.867.49%
600867通化东宝8.6942.47-0.11-1.25%25545222241.281.29%
002653海思科51.76161.22-0.74-1.41%2851414752.510.59%
688426康为世纪27.45-18.94-0.40-1.44%13380.633661.293.62%
603351威尔药业27.6626.70-0.42-1.50%140663924.5721.04%
920433大唐药业6.46-100.16-0.10-1.52%238931550.0821.41%
603207小方制药32.2825.00-0.50-1.53%135444361.072.49%
605507国邦医药22.1114.15-0.36-1.60%5095711344.91.69%
000989九芝堂9.7253.53-0.16-1.62%14936114573.932.15%
920735德源药业35.0921.16-0.61-1.71%167315944.2361.61%
002294信立泰55.7399.80-0.97-1.71%4830227028.920.43%
920575康乐卫士12.53-11.04-0.23-1.80%311453922.2721.66%
300204舒泰神39.17-112.70-0.73-1.83%502364193608.911.07%
601089福元医药22.9223.61-0.43-1.84%9457121645.841.97%
600557康缘药业15.4729.54-0.30-1.90%13098520263.072.31%
002365永安药业17.82241.14-0.36-1.98%14114625223.115.75%
688336三生国健57.9046.66-1.19-2.01%64933.9237795.21.05%
920017星昊医药18.5836.54-0.40-2.11%226424248.0831.84%
300878维康药业22.88-14.67-0.51-2.18%4937311380.753.43%
002773康弘药业34.0625.54-0.80-2.29%6113520966.10.89%
301331恩威医药30.6754.50-0.73-2.32%190705887.7241.86%
002581ST未名7.47-28.16-0.18-2.35%689795124.081.72%
688068热景生物177.83-71.20-4.45-2.44%26435.1746827.742.85%
002793罗欣药业5.48-6.94-0.14-2.49%61518233460.925.66%
688382益方生物-U27.55-109.57-0.72-2.55%153105.142974.873.67%
688221前沿生物-U14.20-38.47-0.39-2.67%138384.619859.463.69%
688098申联生物11.11-197.48-0.32-2.80%246265.728303.646.00%
688331荣昌生物94.50-46.82-2.88-2.96%57458.4355291.033.54%
000766通化金马24.50389.63-0.75-2.97%24459360482.122.53%
300158振东制药6.85-5.10-0.21-2.97%55301638070.525.50%
920344三元基因25.40512.13-0.78-2.98%92052369.5630.81%
300642透景生命27.30144.74-0.88-3.12%18199650602.613.22%
920982锦波生物261.0036.86-9.32-3.45%1111229142.831.82%
603367辰欣药业22.4221.70-0.85-3.65%65489414979114.46%
300401花园生物13.4924.29-0.52-3.71%15074320389.592.82%
688192迪哲医药-U62.78-32.83-2.67-4.08%91730.2657942.562.03%
002019亿帆医药13.1136.83-0.61-4.45%27118235815.833.19%
600436片仔癀187.0946.65-9.25-4.71%5201097580.940.86%
300683海特生物34.70-52.96-1.77-4.85%17055359424.2613.97%
002370亚太药业7.3540.92-0.40-5.16%1918412141881.225.73%
002107沃华医药6.3046.93-0.35-5.26%21573613619.383.79%
002940昂利康41.66107.52-3.16-7.05%21483389911.1211.60%

转至博腾股份(300363)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。