|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博腾股份(300363)重庆市上涨家数:37下跌家数:33平均涨幅:-0.01%平均换手:1.48%总成交额:121.38亿元 更新时间：2026-02-13 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601777 | 千里科技 | 11.39 | 965.25 | +1.04 | +10.05% | 870975.1 | 96376.64 | 1.93% | | 601965 | 中国汽研 | 19.63 | 18.57 | +0.53 | +2.77% | 161314 | 32155.75 | 1.62% | | 300006 | 莱美药业 | 5.14 | -50.58 | +0.12 | +2.39% | 335457 | 17430.31 | 3.18% | | 600292 | 电投水电 | 16.04 | 19402.02 | +0.36 | +2.30% | 302369 | 48157.4 | 3.87% | | 920833 | 美心翼申 | 18.24 | 44.62 | +0.38 | +2.13% | 13414 | 2424.037 | 2.15% | | 600615 | 鑫源智造 | 12.83 | 314.57 | +0.20 | +1.58% | 15386 | 1961.51 | 0.68% | | 603717 | 天域生物 | 7.78 | -19.57 | +0.12 | +1.57% | 37592 | 2912.93 | 1.30% | | 301121 | 紫建电子 | 41.87 | 107.83 | +0.63 | +1.53% | 16316 | 6855.53 | 3.23% | | 002968 | 新大正 | 13.02 | 26.64 | +0.18 | +1.40% | 17262 | 2234.34 | 0.81% | | 002168 | *ST惠程 | 4.06 | -29.04 | +0.05 | +1.25% | 18263 | 741.14 | 0.23% | | 600452 | 涪陵电力 | 12.34 | 34.71 | +0.14 | +1.15% | 235382 | 28898.7 | 2.14% | | 688443 | 智翔金泰-U | 28.79 | -18.09 | +0.31 | +1.09% | 18603.32 | 5334.586 | 1.59% | | 605122 | 四方新材 | 14.03 | -11.47 | +0.14 | +1.01% | 11987 | 1672.55 | 0.70% | | 301307 | 美利信 | 36.07 | -22.97 | +0.31 | +0.87% | 22223 | 7990.99 | 2.04% | | 301107 | 瑜欣电子 | 31.01 | 39.45 | +0.24 | +0.78% | 7158 | 2211.82 | 1.20% | | 601127 | 赛力斯 | 109.71 | 26.47 | +0.83 | +0.76% | 78872 | 86658.73 | 0.52% | | 600847 | 万里股份 | 14.14 | -45.53 | +0.08 | +0.57% | 9092 | 1285.51 | 0.59% | | 301533 | 威马农机 | 37.61 | 66.31 | +0.21 | +0.56% | 5687 | 2144.74 | 2.00% | | 920873 | 中设咨询 | 7.89 | -15.72 | +0.04 | +0.51% | 11716 | 924.795 | 0.98% | | 002765 | 蓝黛科技 | 11.89 | 40.55 | +0.05 | +0.42% | 46820 | 5574.08 | 0.79% | | 000838 | 财信发展 | 2.57 | -10.37 | +0.01 | +0.39% | 183473 | 4713.33 | 1.74% | | 920896 | 旺成科技 | 20.29 | 34.57 | +0.07 | +0.35% | 2485 | 502.8299 | 0.56% | | 603758 | 秦安股份 | 14.83 | 36.93 | +0.05 | +0.34% | 21849 | 3250.5 | 0.50% | | 600106 | 重庆路桥 | 6.22 | 35.97 | +0.02 | +0.32% | 38276 | 2379.76 | 0.29% | | 300275 | 梅安森 | 12.66 | 79.77 | +0.04 | +0.32% | 25890 | 3280.89 | 0.95% | | 002558 | 巨人网络 | 41.40 | 45.23 | +0.12 | +0.29% | 120590 | 49949.73 | 0.62% | | 603100 | 川仪股份 | 24.96 | 20.31 | +0.05 | +0.20% | 25078 | 6273.95 | 0.49% | | 000736 | *ST中地 | 5.17 | -0.72 | +0.01 | +0.19% | 22242 | 1151.79 | 0.30% | | 000788 | 北大医药 | 6.22 | 25.81 | +0.01 | +0.16% | 38668 | 2415.52 | 0.65% | | 600132 | 重庆啤酒 | 54.21 | 21.31 | +0.08 | +0.15% | 13188 | 7166.75 | 0.27% | | 002907 | 华森制药 | 14.70 | 82.28 | +0.02 | +0.14% | 6472 | 953.13 | 0.22% | | 603352 | 至信股份 | 43.20 | 42.01 | +0.05 | +0.12% | 7108 | 3071.4 | 1.60% | | 601963 | 重庆银行 | 10.24 | 6.39 | +0.01 | +0.10% | 49623 | 5102.15 | 0.26% | | 603697 | 有友食品 | 12.35 | 25.17 | +0.01 | +0.08% | 81859 | 10103.02 | 1.91% | | 600129 | 太极集团 | 17.74 | -27.75 | +0.01 | +0.06% | 26228 | 4657.08 | 0.48% | | 603976 | 正川股份 | 20.70 | 177.36 | +0.01 | +0.05% | 3715 | 771.61 | 0.25% | | 301397 | 溯联股份 | 32.42 | 43.77 | +0.01 | +0.03% | 15024 | 4903.76 | 2.13% | | 000514 | 渝开发 | 5.15 | 46.72 | 0.00 | 0.00% | 47848 | 2467.29 | 0.57% | | 000656 | *ST金科 | 1.43 | -0.41 | 0.00 | 0.00% | 395083 | 5636 | 0.52% | | 000950 | 重药控股 | 5.83 | 26.88 | 0.00 | 0.00% | 87162 | 5083.13 | 0.50% | | 600877 | 电科芯片 | 19.34 | 1166.58 | 0.00 | 0.00% | 125505 | 24287.64 | 1.06% | | 601158 | 重庆水务 | 4.53 | 25.99 | 0.00 | 0.00% | 30348 | 1374.34 | 0.06% | | 002507 | 涪陵榨菜 | 13.19 | 18.99 | 0.00 | 0.00% | 48601 | 6416.79 | 0.43% | | 300194 | 福安药业 | 4.40 | 36.23 | 0.00 | 0.00% | 43089 | 1899.68 | 0.44% | | 600939 | 重庆建工 | 3.16 | -5.96 | 0.00 | 0.00% | 71413 | 2256.54 | 0.38% | | 301613 | 新铝时代 | 51.81 | 33.60 | 0.00 | 0.00% | 4628 | 2395.87 | 0.55% | | 300122 | 智飞生物 | 17.05 | -31.16 | -0.02 | -0.12% | 63510 | 10869.47 | 0.45% | | 600729 | 重庆百货 | 24.01 | 10.36 | -0.03 | -0.12% | 13093 | 3150.46 | 0.68% | | 001328 | 登康口腔 | 41.96 | 40.33 | -0.07 | -0.17% | 3037 | 1276.51 | 0.66% | | 920033 | 康普化学 | 17.04 | 53.11 | -0.03 | -0.18% | 3876 | 660.6449 | 0.47% | | 000625 | 长安汽车 | 11.10 | 16.19 | -0.02 | -0.18% | 173694 | 19306.66 | 0.21% | | 001696 | 宗申动力 | 20.41 | 28.23 | -0.05 | -0.24% | 76381 | 15611.28 | 0.86% | | 600917 | 重庆燃气 | 5.60 | 33.89 | -0.02 | -0.36% | 23366 | 1312.67 | 0.15% | | 603766 | 隆鑫通用 | 15.74 | 17.96 | -0.06 | -0.38% | 66782 | 10514.99 | 0.33% | | 600369 | 西南证券 | 4.55 | 32.79 | -0.02 | -0.44% | 154004 | 7035.67 | 0.23% | | 301526 | 国际复材 | 12.71 | 628.32 | -0.06 | -0.47% | 1939300 | 248791.7 | 13.81% | | 002742 | *ST三圣 | 4.22 | -3.66 | -0.02 | -0.47% | 18402 | 780.96 | 0.35% | | 600279 | 重庆港 | 5.38 | 12.71 | -0.03 | -0.55% | 32475 | 1745.06 | 0.27% | | 001296 | 长江材料 | 27.60 | 29.02 | -0.18 | -0.65% | 19392 | 5363.1 | 2.52% | | 000565 | 渝三峡Ａ | 8.36 | 622.39 | -0.06 | -0.71% | 60446 | 5081.63 | 1.39% | | 920370 | 新安洁 | 4.07 | -22.09 | -0.03 | -0.73% | 14319 | 586.1448 | 0.55% | | 603109 | 神驰机电 | 26.81 | 24.55 | -0.20 | -0.74% | 13960 | 3745.92 | 0.67% | | 688410 | 山外山 | 17.39 | 49.00 | -0.13 | -0.74% | 24850.33 | 4335.842 | 0.78% | | 688576 | 西山科技 | 80.46 | 48.06 | -0.64 | -0.79% | 1191.11 | 959.6678 | 0.55% | | 601827 | 三峰环境 | 8.71 | 11.54 | -0.07 | -0.80% | 27695 | 2417.12 | 0.17% | | 300363 | 博腾股份 | 23.71 | -9149.29 | -0.21 | -0.88% | 39078 | 9320.16 | 0.78% | | 002004 | 华邦健康 | 5.41 | -76.98 | -0.05 | -0.92% | 135584 | 7389.03 | 0.72% | | 920857 | 泓禧科技 | 26.45 | -351.78 | -0.25 | -0.94% | 1881 | 499.3391 | 0.25% | | 002872 | ST天圣 | 5.15 | -16.99 | -0.05 | -0.96% | 19720 | 1020.62 | 0.92% | | 003006 | 百亚股份 | 21.53 | 31.49 | -0.23 | -1.06% | 19657 | 4256.74 | 0.46% | | 600116 | XD三峡水 | 6.55 | 45.21 | -0.07 | -1.06% | 65446 | 4305.75 | 0.34% | | 002996 | 顺博合金 | 7.74 | 35.55 | -0.10 | -1.28% | 73736 | 5710.63 | 1.82% | | 601005 | 重庆钢铁 | 1.52 | -6.52 | -0.02 | -1.30% | 821828.9 | 12497.4 | 0.99% | | 601077 | 渝农商行 | 6.62 | 6.32 | -0.09 | -1.34% | 179339 | 11935.24 | 0.20% | | 001317 | 三羊马 | 52.66 | -304.20 | -0.84 | -1.57% | 24118 | 12873.56 | 2.82% | | 000591 | 太阳能 | 5.48 | 20.29 | -0.16 | -2.84% | 780108.9 | 42872.36 | 1.99% | | 603601 | 再升科技 | 10.87 | 153.05 | -0.35 | -3.12% | 712956.9 | 78908.1 | 6.24% | | 603191 | 望变电气 | 23.08 | 83.03 | -1.13 | -4.67% | 203933 | 47603.17 | 6.18% | | 000892 | 欢瑞世纪 | 8.23 | -36.33 | -0.72 | -8.04% | 1366487 | 114660.9 | 19.22% |
|