中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国网英大(600517)电气机械和器材制造业上涨家数:258下跌家数:92平均涨幅:+1.23%平均换手:3.37%总成交额:1630.45亿元
更新时间：2025-09-04 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873152天宏锂电28.09314.06+6.48+29.99%17534246276.3125.70%
835237力佳科技32.0845.23+7.40+29.98%12573537157.6814.87%
870726鸿智科技28.2368.63+4.96+21.31%12781532793.915.94%
300827上能电气34.1437.40+4.03+13.38%904556294838.723.60%
300919中伟股份43.2630.38+4.50+11.61%414648176287.54.54%
688303大全能源32.79-22.02+3.30+11.19%394571.9127509.81.84%
002882金龙羽37.16130.51+3.38+10.01%332191118003.213.46%
831627力王股份30.18103.86+2.69+9.79%7542022366.7216.11%
688411海博思创162.5542.94+14.47+9.77%44694.8673911.9511.78%
300035中科电气23.4631.78+1.56+7.12%1003428229309.217.20%
300014亿纬锂能68.5639.58+4.55+7.11%1031070714532.65.54%
688063派能科技62.19434.20+4.10+7.06%169106.8105065.26.89%
300530领湃科技41.99-19.19+2.76+7.04%13099453312.348.28%
300340科恒股份15.31-18.51+0.96+6.69%24425436949.858.93%
300438鹏辉能源31.02-40.83+1.86+6.38%462850140413.911.45%
002459晶澳科技13.29-6.91+0.79+6.32%1155210153204.63.49%
600732爱旭股份15.61-7.48+0.90+6.12%1067860169191.66.74%
605117德业股份70.9319.76+4.08+6.10%291397205908.23.22%
600438通威股份23.14-11.75+1.16+5.28%1528207352225.83.39%
603703盛洋科技10.25-114.67+0.50+5.13%12880513068.53.10%
834770艾能聚22.0172.88+1.02+4.86%13233928771.5716.16%
002169智光电气6.73-18.08+0.30+4.67%36510324757.444.81%
688599天合光能17.05-5.40+0.73+4.47%679283.1117912.13.12%
300763锦浪科技76.6032.40+3.27+4.46%309708236018.39.63%
600847万里股份11.04-37.47+0.47+4.45%300143278.491.96%
300141和顺电气9.19-45.29+0.39+4.43%560385104.812.22%
300274阳光电源119.9318.00+5.03+4.38%104162612465816.55%
300118东方日升10.98-3.97+0.45+4.27%863964.995889.369.32%
300207欣旺达25.9631.94+1.06+4.26%1391480366068.28.13%
688567孚能科技20.87-83.99+0.83+4.14%388837.682111.143.18%
688779五矿新能6.54-26.93+0.26+4.14%650884.443235.553.37%
688772珠海冠宇22.6057.44+0.88+4.05%526193123099.84.65%
300484蓝海华腾24.7496.77+0.94+3.95%29403971987.4817.68%
605336帅丰电器15.56121.96+0.58+3.87%372535724.122.03%
300670大烨智能7.27-51.09+0.27+3.86%797845757.463.55%
600152维科技术7.02-61.35+0.26+3.85%37776626227.687.14%
600481双良节能6.02-7.66+0.22+3.79%729019.143857.043.89%
600202哈空调6.05-252.38+0.22+3.77%1005226027.682.62%
001259利仁科技25.68-6117.25+0.92+3.72%124093151.822.61%
688819天能股份31.1424.63+1.11+3.70%96358.830064.990.99%
300490华自科技9.31-7.49+0.32+3.56%13469912584.843.43%
601311骆驼股份10.2714.48+0.34+3.42%43706145517.853.73%
300283温州宏丰7.66-49.85+0.25+3.37%39178830326.7110.96%
003023彩虹集团22.2126.15+0.71+3.30%389068557.523.70%
600241时代万恒8.30173.38+0.26+3.23%577684777.041.96%
688472阿特斯10.8723.05+0.34+3.23%920879.3101093.86.61%
600580卧龙电驱38.4864.14+1.20+3.22%211711080644413.55%
002112三变科技13.0937.97+0.40+3.15%6965891072.66%
688148芳源股份5.91-5.92+0.18+3.14%137470.78175.0942.69%
603344星德胜26.9627.09+0.82+3.14%342239205.3516.33%
301222浙江恒威29.0928.38+0.86+3.05%98372850.13.36%
000049德赛电池24.7223.60+0.73+3.04%15987939457.334.16%
600537亿晶光电3.74-2.50+0.11+3.03%759448.928542.576.42%
002090金智科技9.9552.82+0.29+3.00%10249910186.692.59%
603829洛凯股份17.5622.63+0.51+2.99%219963847.421.37%
300069金利华电20.1071.98+0.57+2.92%370047394.33.16%
300693盛弘股份37.8529.19+1.07+2.91%15252957895.35.67%
603618杭电股份7.0846.48+0.20+2.91%34447224635.094.98%
600468百利电气6.39-59.28+0.18+2.90%21001413353.71.93%
603331百达精工10.7399.78+0.30+2.88%327333491.61.62%
000533顺钠股份7.1847.90+0.20+2.87%17701912657.332.58%
300068南都电源17.60-8.26+0.49+2.86%775034137812.69.09%
688223晶科能源5.77-14.40+0.16+2.85%154952990646.321.55%
600478科力远6.2192.74+0.17+2.81%78546449291.714.72%
835985海泰新能10.09-129.18+0.27+2.75%729627329.3283.33%
002692远程股份5.9961.89+0.16+2.74%44130126734.126.15%
002227奥特迅13.11-50.47+0.35+2.74%290453793.591.18%
688345博力威31.67-84.26+0.84+2.72%17846.55685.2061.78%
300062中能电气5.34-25.63+0.14+2.69%1017435425.022.64%
300080易成新能4.29-13.90+0.11+2.63%2302709933.711.23%
002309中利集团3.14-9.64+0.08+2.61%1717015371.781.41%
002617露笑科技8.3170.11+0.21+2.59%1337238112076.87.07%
688408中信博47.2218.54+1.18+2.56%82721.5839686.493.78%
300407凯发电气11.0249.93+0.27+2.51%456885032.31.89%
300510金冠股份4.57-10.56+0.11+2.47%28976613193.233.51%
603606东方电缆56.5246.44+1.34+2.43%11613765910.71.69%
300713英可瑞17.79-32.68+0.41+2.36%262254671.272.94%
301359东南电子20.8855.71+0.48+2.35%163853396.024.57%
600379宝光股份11.7647.56+0.27+2.35%304083563.840.92%
301278快可电子34.1972.53+0.78+2.33%121054149.592.69%
603028赛福天7.91-13.08+0.18+2.33%498343927.091.74%
688681科汇股份16.6242.78+0.37+2.28%18777.123104.4361.79%
001283豪鹏科技73.9445.42+1.64+2.27%5681942770.447.49%
002350北京科锐6.8854.84+0.15+2.23%590994052.51.11%
688348昱能科技51.8861.72+1.12+2.21%53665.3228354.043.43%
605222起帆电缆17.1863.34+0.37+2.20%359826159.870.87%
688429时创能源17.27-9.94+0.37+2.19%63980.8511171.275.34%
601616广电电气3.7768.23+0.08+2.17%1208114528.861.42%
688390固德威54.52-242.33+1.15+2.15%135784.774602.435.60%
300625三雄极光11.90-189.61+0.25+2.15%153651818.410.95%
688005容百科技25.9085.21+0.54+2.13%294926.377213.274.13%
688517金冠电气14.9724.83+0.31+2.11%14664.372185.7281.07%
001387雪祺电气13.5425.27+0.28+2.11%237353202.32.08%
920108宏海科技17.6650.29+0.36+2.08%276584849.9797.81%
600192长城电工9.90-17.07+0.20+2.06%10109710014.952.29%
601012隆基绿能17.53-22.35+0.35+2.04%2118409375465.72.80%
002176江特电机8.69-40.15+0.17+2.00%44165438518.072.59%
002865钧达股份46.02-19.56+0.90+1.99%10551349232.694.69%
002451摩恩电气6.71208.44+0.13+1.98%493383301.31.12%
002927泰永长征14.97130.41+0.29+1.98%322804825.731.46%
603045福达合金19.2476.73+0.37+1.96%316036079.952.33%
603488展鹏科技8.33-78.83+0.16+1.96%253662106.290.87%
603489八方股份26.18135.34+0.49+1.91%199625217.860.85%
300626华瑞股份10.78-212.99+0.20+1.89%243152619.181.35%
831396许昌智能12.1045.64+0.22+1.85%561476788.8953.87%
002560通达股份7.7780.75+0.14+1.83%1097478500.022.42%
000586汇源通信12.27460.26+0.22+1.83%383084693.421.98%
837046亿能电力16.19116.17+0.29+1.82%252644075.8444.91%
002518科士达34.7146.96+0.62+1.82%17150059820.453.03%
300444双杰电气7.8764.02+0.14+1.81%22085217480.663.55%
301636泽润新能56.1831.81+0.98+1.78%140407905.429.27%
002168*ST惠程4.65-32.61+0.08+1.75%755233503.260.96%
300632光莆股份12.85145.73+0.22+1.74%412225302.431.86%
603551奥普科技12.4215.78+0.21+1.72%103531274.20.27%
002129TCL中环8.33-3.06+0.14+1.71%1351607114277.13.35%
603819神力股份11.9590.08+0.20+1.70%300923586.071.38%
834062科润智控12.0049.75+0.20+1.69%9020711004.056.76%
002724海洋王7.83-60.67+0.13+1.69%663925205.21.16%
300569天能重工5.47-21.74+0.09+1.67%1145146278.251.12%
600885宏发股份25.5621.31+0.42+1.67%14026936086.420.96%
301008宏昌科技35.07121.31+0.57+1.65%7005324726.986.05%
300423昇辉科技6.79-26.49+0.11+1.65%568783840.981.71%
002074国轩高科42.7359.24+0.69+1.64%1523101655985.68.82%
301082久盛电气17.99-101.93+0.29+1.64%270434854.991.29%
000521长虹美菱7.4510.94+0.12+1.64%1221689069.911.40%
301320豪江智能18.8782.95+0.30+1.62%262804951.043.88%
300247融捷健康4.4354.21+0.07+1.61%1021674516.131.27%
603219富佳股份17.7966.84+0.28+1.60%531069379.740.95%
834639晨光电缆9.30345.20+0.14+1.53%431634013.3773.69%
301168通灵股份39.72121.34+0.59+1.51%116574662.741.22%
600983惠而浦10.7821.39+0.16+1.51%209332237.220.27%
430718合肥高科18.6724.24+0.27+1.47%87011631.4732.04%
600268国电南自9.7422.19+0.14+1.46%12774612493.21.26%
002614奥佳华6.9664.23+0.10+1.46%599264149.981.36%
002300太阳电缆6.2951.60+0.09+1.45%437322743.390.61%
002576通达动力18.1939.03+0.26+1.45%301195473.751.86%
300048合康新能6.3397.70+0.09+1.44%1340658501.071.19%
688395正弦电气24.6558.82+0.35+1.44%6528.41605.6350.75%
301295美硕科技30.12123.67+0.42+1.41%244307282.348.31%
301023江南奕帆42.0937.02+0.58+1.40%89853780.742.16%
002823凯中精密16.7126.65+0.23+1.40%494068271.482.26%
002879长缆科技17.4755.24+0.24+1.39%240794196.621.81%
300105龙源技术7.2946.10+0.10+1.39%440853203.240.86%
301658首航新能36.3968.36+0.49+1.36%9329034023.0224.09%
920682球冠电缆10.4026.52+0.14+1.36%323143356.5331.72%
873593鼎智科技41.05187.15+0.55+1.36%3016012418.641.87%
301361众智科技32.8641.49+0.44+1.36%117963885.994.06%
301332德尔玛10.4833.80+0.14+1.35%236502475.470.89%
300217东方电热5.2539.58+0.07+1.35%30904916291.332.52%
603507振江股份26.2668.72+0.35+1.35%4635612245.872.55%
301386未来电器23.0434.35+0.30+1.32%86932001.132.03%
300769德方纳米38.40-8.87+0.50+1.32%16330463389.346.49%
600212绿能慧充8.48436.03+0.11+1.31%12183210358.372.37%
300932三友联众11.5856.50+0.15+1.31%164161900.750.72%
300040九洲集团7.16-7.53+0.09+1.27%623024444.851.28%
002339积成电子7.9775.11+0.10+1.27%580734619.271.21%
300617安靠智电33.9139.80+0.42+1.25%137814667.550.98%
603031安孚科技36.6750.92+0.45+1.24%9118434330.784.32%
002953日丰股份13.1632.54+0.16+1.23%19159325362.957.05%
300894火星人13.39-35.58+0.16+1.21%367104905.341.25%
605066天正电气7.6529.94+0.09+1.19%605234626.791.20%
002358森源电气5.1852.17+0.06+1.17%830064295.440.89%
300001特锐德24.3124.43+0.28+1.17%23130056484.282.24%
920167同享科技22.91-206.40+0.26+1.15%7340916816.2511.25%
688793倍轻松31.50-52.07+0.35+1.12%6065.171905.6950.71%
603016新宏泰26.3057.93+0.29+1.11%104632741.140.71%
002471中超控股4.591171.17+0.05+1.10%30301013906.332.32%
002245蔚蓝锂芯17.6331.11+0.19+1.09%683971.1122415.26.30%
002218拓日新能3.73-73.48+0.04+1.08%45548417141.593.27%
300824北鼎股份12.5943.98+0.13+1.04%192152411.110.61%
600336澳柯玛6.79-89.24+0.07+1.04%771025213.660.97%
688033天宜新材6.82-3.16+0.07+1.04%96781.116635.021.72%
603070万控智造13.7452.12+0.14+1.03%150602077.170.38%
001208华菱线缆11.8656.63+0.12+1.02%322433814.661.22%
603861白云电器10.2927.16+0.10+0.98%11030011427.22.09%
300265通光线缆9.27203.38+0.09+0.98%595175527.61.30%
873339恒太照明10.4737.76+0.10+0.96%154061629.1321.02%
300032金龙机电5.24-57.48+0.05+0.96%21534911426.712.68%
300427红相股份6.34-9.41+0.06+0.96%863465491.551.72%
605196华通线缆23.3245.44+0.22+0.95%10373624717.232.06%
300477ST合纵2.15-4.00+0.02+0.94%2179674694.112.20%
300317珈伟新能4.36-14.59+0.04+0.93%55710824521.16.72%
300279和晶科技7.6457.95+0.07+0.92%836426407.31.81%
002756永兴材料34.1327.23+0.30+0.89%6409322038.881.65%
002346柘中股份15.2418.13+0.13+0.86%164372501.660.42%
603677奇精机械19.1755.65+0.16+0.84%133252552.870.69%
300833浩洋股份39.0928.01+0.32+0.83%146805737.471.81%
300129泰胜风能7.4540.61+0.06+0.81%1301129744.712.01%
603097江苏华辰21.7136.08+0.17+0.79%82531789.620.52%
605277新亚电子23.3742.81+0.18+0.78%7133416839.22.24%
300272开能健康6.5441.31+0.05+0.77%716194687.091.54%
002491通鼎互联5.31245.01+0.04+0.76%931740.951830.987.92%
002242九阳股份9.59105.00+0.07+0.74%272612607.990.36%
603050科林电气15.7732.33+0.11+0.70%67561065.830.17%
002745木林森8.6148.21+0.06+0.70%16735714509.271.57%
002738中矿资源40.2077.74+0.28+0.70%18334774808.272.58%
002546新联电子5.839.80+0.04+0.69%8751551171.09%
603015弘讯科技11.7884.89+0.08+0.68%311933666.170.77%
301187欧圣电气29.9628.14+0.20+0.67%170845085.652.58%
301418协昌科技38.18159.13+0.24+0.63%66802549.922.27%
001382新亚电缆20.7863.58+0.13+0.63%129332689.12.15%
000400许继电气22.5520.46+0.14+0.62%9140620692.990.90%
002959小熊电器52.7524.97+0.32+0.61%95515021.630.63%
000541佛山照明6.6027.47+0.04+0.61%866615723.690.70%
002733雄韬股份20.1467.08+0.12+0.60%10436621191.182.83%
301226祥明智能33.90101.80+0.20+0.59%215707312.951.98%
301327华宝新能67.8140.87+0.40+0.59%2816619279.145.85%
300808久量股份28.98-107.69+0.17+0.59%112713260.490.95%
603897长城科技25.7420.60+0.15+0.59%187404830.660.91%
002498汉缆股份3.5020.75+0.02+0.57%1489225234.170.45%
603350安乃达41.8644.13+0.23+0.55%173227258.53.94%
600517国网英大5.6617.93+0.03+0.53%1501458504.850.26%
603215比依股份21.1431.72+0.11+0.52%366887770.661.96%
603519立霸股份12.5921.04+0.06+0.48%119021501.050.45%
002860星帅尔12.8026.61+0.06+0.47%533506838.531.53%
301439泓淋电力15.2731.64+0.07+0.46%261094000.191.42%
002276万马股份15.5640.89+0.07+0.45%47842675437.414.75%
002533金杯电工11.1313.86+0.05+0.45%878589832.711.38%
002723小崧股份8.94-11.28+0.04+0.45%738766566.492.33%
600869远东股份6.72-333.00+0.03+0.45%52790336095.652.38%
002677浙江美大6.79174.30+0.03+0.44%184971252.50.35%
603679华体科技16.36-35.28+0.07+0.43%258084231.631.57%
301121紫建电子47.9567.48+0.20+0.42%2650512810.355.24%
605555德昌股份16.8025.86+0.07+0.42%445847547.250.92%
002452长高电新7.2318.99+0.03+0.42%354342559.030.69%
002638勤上股份2.42-13.64+0.01+0.41%2081975074.261.55%
688032禾迈股份114.4382.13+0.45+0.39%23610.3727305.791.90%
600973宝胜股份5.30-28.84+0.02+0.38%1185656315.340.86%
603075热威股份24.4230.73+0.09+0.37%100132444.912.43%
002184海得控制13.60-23.52+0.05+0.37%527787213.552.20%
300018中元股份8.2739.09+0.03+0.36%646705374.791.44%
301210金杨股份44.39104.44+0.16+0.36%220859942.3695.08%
600550保变电气8.38103.64+0.03+0.36%1068348964.840.58%
920018宏远股份33.5241.80+0.12+0.36%112303778.2393.85%
000922佳电股份11.5237.48+0.04+0.35%333333844.180.57%
300093*ST金刚14.66-3.71+0.05+0.34%174352561.090.81%
002543万和电气11.8212.90+0.04+0.34%200102365.570.30%
002334英威腾9.2224.94+0.03+0.33%17008615794.942.32%
601179中国西电6.3727.38+0.02+0.31%27924617811.560.54%
600261阳光照明3.3819.93+0.01+0.30%628652123.410.47%
002580圣阳股份15.1531.29+0.04+0.26%55578485098.4312.29%
688339亿华通-U24.01-11.63+0.06+0.25%33446.258130.5871.71%
601369陕鼓动力8.2914.33+0.02+0.24%513004250.120.30%
600577精达股份8.4831.47+0.02+0.24%687651.159283.973.20%
002139拓邦股份14.3529.20+0.03+0.21%24917036089.382.33%
300820英杰电气48.3040.44+0.10+0.21%170798323.061.54%
300376ST易事特5.0177.68+0.01+0.20%1405357076.890.60%
688663新风光32.3129.19+0.06+0.19%13491.954398.3120.96%
301388欣灵电气31.63179.99+0.05+0.16%104623307.053.82%
002035华帝股份6.3511.77+0.01+0.16%523123314.380.67%
002531天顺风能7.02298.27+0.01+0.14%26248318500.411.47%
603303得邦照明14.2421.74+0.02+0.14%125661788.320.26%
300933中辰股份8.64173.40+0.01+0.12%811857043.061.67%
688349三一重能28.0721.67+0.03+0.11%18303.835145.9040.78%
603701德宏股份19.32124.80+0.02+0.10%108802106.560.42%
002668TCL智家10.4010.26+0.01+0.10%748447731.030.69%
603515欧普照明17.6614.80+0.01+0.06%57901023.330.08%
002508老板电器19.7412.19+0.01+0.05%281225552.930.30%
002005ST德豪2.30-23.420.000.00%682561572.550.39%
300341麦克奥迪17.0350.130.000.00%501798603.6490.97%
603398*ST沐邦5.93-2.250.000.00%1588179443.423.66%
603355莱克电气22.3112.12-0.01-0.04%126942835.20.22%
600312平高电气15.1117.76-0.01-0.07%11635917641.660.86%
000921海信家电24.6410.01-0.03-0.12%6292215509.290.69%
002705新宝股份15.4610.88-0.02-0.13%352115447.660.44%
300889爱克股份20.08-69.28-0.03-0.15%391727816.222.66%
603868飞科电器37.2134.98-0.07-0.19%40061491.360.09%
301502华阳智能52.3799.20-0.10-0.19%117766174.364.99%
603381永臻股份23.3138.63-0.05-0.21%342928111.262.41%
603685晨丰科技18.02221.60-0.04-0.22%218333906.991.29%
600520三佳科技29.52296.64-0.08-0.27%232346884.531.47%
300911亿田智能55.80-161.26-0.16-0.29%2968816599.681.75%
300222科大智能12.5479.71-0.04-0.32%24650631003.33.89%
603312西典新能42.0324.68-0.16-0.38%60112539.051.14%
301609山大电力48.7058.73-0.20-0.41%106565200.973.07%
603988中电电机23.22110.42-0.10-0.43%182074205.510.77%
300342天银机电17.5599.64-0.08-0.45%8175014379.191.95%
300447全信股份14.55-1606.73-0.07-0.48%282194128.291.40%
002270华明装备18.5124.82-0.09-0.48%283785271.810.32%
300750宁德时代307.4824.02-1.52-0.49%41497813062890.98%
600089特变电工14.3516.92-0.08-0.55%697435.1100918.31.38%
600590泰豪科技10.09-10.41-0.06-0.59%19032419361.342.26%
603063禾望电气33.3928.72-0.20-0.60%17286857809.413.80%
601126四方股份16.6718.08-0.10-0.60%9026915120.041.10%
002056横店东磁17.8313.14-0.11-0.61%25239145668.781.55%
300125*ST聆达7.99-2.41-0.05-0.62%659455296.782.48%
002801微光股份34.6933.46-0.22-0.63%198646974.431.72%
000333美的集团75.1413.18-0.48-0.63%231718173933.20.33%
002606大连电瓷8.8421.73-0.06-0.67%606605390.141.44%
001326联域股份36.5265.01-0.25-0.68%160935985.736.68%
002892科力尔14.18160.80-0.10-0.70%13047818760.472.70%
301291明阳电气42.1618.22-0.30-0.71%2436310420.791.51%
605365立达信14.9822.26-0.11-0.73%118921787.380.24%
688717艾罗能源77.8751.40-0.59-0.75%81165.7865236.718.36%
301266宇邦新材36.66104.14-0.28-0.76%6765525131.636.49%
000651格力电器41.227.11-0.32-0.77%358932148176.20.65%
603109神驰机电31.4526.01-0.26-0.82%221596999.071.06%
603530神马电力29.5038.60-0.26-0.87%207076085.410.48%
603333尚纬股份8.68-424.33-0.08-0.91%14951912970.742.41%
601877正泰电器27.9413.32-0.26-0.92%23345265432.011.09%
605288凯迪股份95.85108.30-0.92-0.95%2756625876.483.93%
301310鑫宏业38.0248.35-0.37-0.96%136435211.852.72%
600416湘电股份14.7872.39-0.15-1.00%19564629262.161.48%
002076*ST星光1.92-61.49-0.02-1.03%1524872933.351.46%
600522中天科技15.5518.02-0.18-1.14%795686126625.92.33%
688719爱科赛博36.26179.25-0.42-1.15%12672.914608.0791.43%
603195公牛集团46.0920.37-0.57-1.22%3286915177.90.18%
300660江苏雷利49.2871.31-0.65-1.30%7326536499.451.64%
300252金信诺12.37566.50-0.17-1.36%21150726546.013.79%
000070特发信息10.04-22.92-0.14-1.38%53984855760.566.07%
688778厦钨新能59.3453.41-0.86-1.43%91831.8555709.151.82%
002527新时达16.02-39.71-0.24-1.48%12407220113.742.34%
002249大洋电机7.9318.59-0.12-1.49%40306932147.922.20%
300153科泰电源36.59283.59-0.56-1.51%11816844045.773.71%
300409道氏技术22.8664.66-0.36-1.55%804847.1187629.111.71%
600690海尔智家25.7811.88-0.41-1.57%27456471037.760.44%
300403汉宇集团15.5139.86-0.27-1.71%19451730788.44.55%
301525儒竞科技87.5646.31-1.63-1.83%84067433.853.56%
301155海力风电76.45101.56-1.54-1.97%1677812988.871.36%
002706良信股份10.9238.11-0.23-2.06%16977318774.741.86%
301012扬电科技21.0080.16-0.46-2.14%415068795.4312.89%
301120新特电气14.11-121.40-0.31-2.15%7777511116.233.56%
002028思源电气91.3828.98-2.12-2.27%3136428967.840.52%
688330宏力达30.5518.99-0.76-2.43%18678.95765.841.33%
688611杭州柯林38.63100.73-0.97-2.45%14312.415633.6160.93%
300593新雷能17.81-18.30-0.45-2.46%18954934276.064.21%
002922伊戈尔20.6939.59-0.55-2.59%16578534797.924.42%
301031中熔电气107.4440.78-2.86-2.59%5993464246.38.71%
603728鸣志电器62.06400.97-1.66-2.61%6568241281.41.57%
920037广信科技87.1851.59-2.36-2.64%102459032.9293.47%
600651飞乐音响7.30379.75-0.20-2.67%40318329786.231.61%
002364中恒电气23.76150.29-0.77-3.14%27921667319.85.00%
603583捷昌驱动41.3743.46-1.37-3.21%13604756899.33.56%
300124汇川技术70.7037.13-2.37-3.24%326005233839.21.38%
688226威腾电气39.70228.64-1.35-3.29%51504.1320869.672.74%
002851麦格米特75.73140.54-2.64-3.37%275720214781.96.05%
603579荣泰健康37.9343.89-1.37-3.49%3657313970.191.90%
003021兆威机电115.01112.97-4.19-3.52%5149260005.52.49%
300491通合科技35.18319.88-1.32-3.62%11328440720.97.31%
600105永鼎股份10.0942.31-0.39-3.72%88209691480.136.03%
002335科华数据50.8578.68-2.09-3.95%221626116360.74.87%
688676金盘科技52.3638.98-2.34-4.28%122811.366113.362.67%
603366日出东方10.2942.47-0.47-4.37%31522932390.663.88%
301362民爆光电46.3423.06-2.18-4.49%2386911220.998.04%
300499高澜股份28.48-338.56-1.35-4.53%30467689071.311.23%
688169石头科技199.1533.65-9.81-4.69%29854.3259785.771.15%
301590优优绿能171.6132.53-9.09-5.03%1148820116.3514.07%
300724捷佳伟创106.5811.00-6.06-5.38%378242419829.813.17%
605378野马电池26.7360.67-1.67-5.88%15122340204.535.79%
002290禾盛新材32.1559.69-2.13-6.21%7569024762.793.06%
603486科沃斯89.9544.06-6.50-6.74%6076055870.571.07%
600487亨通光电19.4517.30-1.45-6.94%1408815284017.35.76%
300913兆龙互连55.1394.20-4.16-7.02%11301464386.994.42%

转至国网英大（600517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。