中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国网英大(600517)上海市上涨家数:199下跌家数:234平均涨幅:-0.03%平均换手:1.50%总成交额:1043.24亿元
更新时间：2026-02-13 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600629华建集团21.1969.03+1.93+10.02%35956474706.153.77%
605289罗曼股份89.98-332.02+8.18+10.00%7505865651.46.93%
603960克来机电27.73165.06+2.52+10.00%19954753084.437.61%
603466风语筑11.68202.08+1.06+9.98%1455296167630.624.47%
301555惠柏新材38.0847.65+2.67+7.54%3875014322.98.01%
688031星环科技-U204.04-93.71+14.04+7.39%55413.381113594.57%
600641先导基电19.16112.94+1.25+6.98%29591655176.653.18%
605136丽人丽妆11.90-143.99+0.70+6.25%35051742456.78.75%
688085三友医疗22.24114.31+1.10+5.20%65128.3114408.392.08%
300508维宏股份46.0357.52+2.14+4.88%4153318854.265.08%
603197保隆科技37.9232.16+1.61+4.43%6095323006.522.85%
300008天海防务9.2654.52+0.34+3.81%207384319242912.59%
688155先惠技术94.3549.65+3.45+3.80%15548.5214465.71.23%
688107安路科技31.84-53.53+1.08+3.51%61621.5419380.411.54%
688653康希通信14.52-84.67+0.49+3.49%79774.7115202.52%
601595上海电影32.43119.08+1.00+3.18%25918483247.85.78%
688392骄成超声131.6695.56+4.04+3.17%18085.9223983.81.56%
688585上纬新材127.90612.84+3.90+3.15%21486.2327482.80.53%
300017网宿科技22.7765.00+0.65+2.94%3400341792985.614.75%
600708光明地产4.38-7.71+0.12+2.82%26797711627.261.20%
600619海立股份18.68302.88+0.46+2.52%14439126854.761.83%
688335复洁科技40.03-181.01+0.95+2.43%10976.424333.4010.74%
688099晶晨股份95.7046.26+2.15+2.30%128985.9122651.33.06%
603226菲林格尔29.48-220.44+0.63+2.18%219826504.280.62%
688370丛麟科技31.12140.32+0.65+2.13%15882.544954.0433.63%
688521芯原股份274.18-261.36+5.72+2.13%138169.8380198.62.63%
688484南芯科技44.2483.61+0.90+2.08%39892.2317546.471.35%
600748上实发展5.49-16.29+0.11+2.04%841244599.920.46%
688129东来技术23.6832.27+0.47+2.02%9234.2692161.2750.77%
301228实朴检测43.16-76.34+0.81+1.91%162027013.581.36%
605151西上海21.60-199.66+0.40+1.89%187264024.481.39%
603341龙旗科技46.9142.45+0.83+1.80%8738741113.133.28%
600097开创国际12.4928.57+0.22+1.79%704168817.092.92%
603650彤程新材58.7563.25+1.03+1.78%9012552716.761.47%
688479友车科技25.2487.51+0.42+1.69%33850.888627.245.43%
688603天承科技77.28124.33+1.28+1.68%10334.477890.5742.18%
600650锦江在线15.5469.07+0.25+1.64%287084461.070.74%
688660电气风电14.18-18.18+0.22+1.58%127884.418380.840.96%
603006联明股份14.3249.23+0.22+1.56%162772319.730.64%
300551古鳌科技18.30-19.10+0.27+1.50%6567211946.381.94%
688592司南导航48.89-82.02+0.72+1.49%6060.42953.9721.57%
603499翔港科技23.4155.41+0.34+1.47%150943528.340.50%
603037凯众股份16.7251.15+0.24+1.46%338135629.561.27%
600150中国船舶36.5840.79+0.52+1.44%796227.1289798.61.31%
300501海顺新材15.7670.07+0.22+1.42%151092376.261.50%
603350安乃达38.8537.39+0.54+1.41%50741962.231.15%
688061灿瑞科技36.52-62.85+0.50+1.39%5599.32041.1371.24%
688591泰凌微45.0262.71+0.61+1.37%31471.1714140.81.87%
688691灿芯股份144.80-150.55+1.95+1.37%39522.1657532.315.53%
300129泰胜风能13.6060.49+0.18+1.34%22019929838.133.06%
688368晶丰明源141.40280.71+1.86+1.33%10643.0214997.041.20%
920139华岭股份21.33-201.91+0.28+1.33%356687674.451.38%
001266宏英智能35.1290.78+0.46+1.33%233748180.724.02%
688519南亚新材106.89164.97+1.40+1.33%42332.545761.971.80%
688179阿拉丁16.0663.63+0.21+1.32%33819.625420.2621.02%
688682霍莱沃50.48462.17+0.66+1.32%8264.1084148.8470.81%
301303真兰仪表16.0919.46+0.21+1.32%206223320.042.03%
688391钜泉科技33.3657.66+0.42+1.28%4886.181624.4360.42%
600895张江高科40.8358.12+0.51+1.26%12672051738.870.82%
002058*ST威尔23.3318.66+0.28+1.21%103612396.950.72%
601026道生天合19.7861.96+0.23+1.18%186043677.521.74%
600620天宸股份6.9176.37+0.08+1.17%375362592.80.55%
600119长江投资6.95-41.26+0.08+1.16%160601115.830.44%
301525儒竞科技86.2252.97+0.97+1.14%63045390.942.67%
920346威贸电子24.4041.16+0.27+1.12%2527615.20910.57%
603683晶华新材24.58111.33+0.27+1.11%7010017313.882.44%
600651飞乐音响8.20414.10+0.09+1.11%16393013559.960.65%
603012创力集团8.2133.31+0.09+1.11%738556053.151.14%
603633徕木股份9.27245.52+0.10+1.09%462534299.741.08%
688062迈威生物-U37.09-15.64+0.40+1.09%25019.339269.4461.23%
603189网达软件21.421005.32+0.23+1.09%404598661.5511.50%
920405海希通讯26.1367.25+0.28+1.08%62901640.8060.57%
300983尤安设计27.42-24.38+0.28+1.03%3238883.590.30%
603324盛剑科技26.5466.28+0.27+1.03%60871613.330.41%
601968宝钢包装6.0540.38+0.06+1.00%778464735.80.61%
688110东芯股份136.02-328.74+1.34+0.99%91851.88124131.32.08%
301060兰卫医学11.28-64.99+0.11+0.98%280543162.370.78%
300326ST凯利6.21-49.27+0.06+0.98%287091786.50.40%
688372伟测科技125.6069.69+1.21+0.97%24088.8230399.561.62%
688071华依科技44.85-81.54+0.43+0.97%2829412652.473.34%
600193*ST创兴4.19-9.84+0.04+0.96%261031095.530.61%
603690至纯科技28.18-127.61+0.26+0.93%6022116896.391.57%
301037保立佳16.26-30.89+0.15+0.93%69451126.081.02%
600846同济科技13.0330.82+0.12+0.93%166992179.050.27%
603196日播时尚25.33-141.92+0.23+0.92%135223437.60.57%
002162悦心健康5.52-45.75+0.05+0.91%1296167209.941.41%
603855华荣股份20.6715.84+0.18+0.88%331016877.290.99%
300802矩子科技22.2272.45+0.19+0.86%6349014121.183.26%
603378亚士创能7.15-4.93+0.06+0.85%389732789.20.91%
600081东风科技11.92131.58+0.10+0.85%125021489.270.28%
000863三湘印象6.13-187.40+0.05+0.82%996656118.570.86%
603214爱婴室18.4523.06+0.15+0.82%157262908.541.14%
603730岱美股份11.2738.81+0.09+0.81%10181111502.650.47%
688212澳华内镜42.88-79.78+0.34+0.80%6231.782682.8080.46%
688373盟科药业-U6.34-12.13+0.05+0.79%24149.821528.9770.40%
301024霍普股份39.61-29.31+0.31+0.79%43011707.570.70%
600689上海三毛14.14163.68+0.11+0.78%94271328.710.62%
600848上海临港11.5818.63+0.09+0.78%657327637.190.27%
601828美凯龙2.60-2.67+0.02+0.78%877832281.180.24%
300380安硕信息41.16245.62+0.31+0.76%114644742.380.90%
688121卓然股份12.1523.61+0.09+0.75%15164.571840.4580.75%
688012中微公司347.57113.71+2.57+0.74%52695.05184143.60.84%
605081*ST太和9.80-2.91+0.07+0.72%5646550.410.50%
002858力盛体育16.87-89.35+0.12+0.72%269694565.711.83%
600818中路股份9.85-76.12+0.07+0.72%217322141.470.91%
603786科博达69.3932.87+0.49+0.71%69894869.590.17%
301156美农生物19.8647.48+0.14+0.71%160773203.641.80%
688602康鹏科技8.53-122.60+0.06+0.71%33747.572882.461.30%
605338巴比食品28.9525.40+0.20+0.70%104053024.770.43%
300126锐奇股份8.98-131.71+0.06+0.67%151111358.060.72%
300890翔丰华31.28284.64+0.20+0.64%160265021.681.47%
002486嘉麟杰3.1748.31+0.02+0.63%1367844336.361.67%
688098申联生物9.66-130.76+0.06+0.62%13837.391342.9580.34%
300915海融科技25.91418.56+0.16+0.62%38761001.350.67%
002527新时达16.65-45.74+0.10+0.60%598549972.191.13%
600835上海机电28.4431.83+0.17+0.60%3853210936.530.48%
600663陆家嘴8.4428.04+0.05+0.60%459173871.970.16%
300230永利股份5.1518.68+0.03+0.59%643733311.551.02%
300236上海新阳79.2696.62+0.46+0.58%3813830288.751.37%
603579荣泰健康24.4230.64+0.14+0.58%94922315.590.47%
600834申通地铁8.88118.88+0.05+0.57%115301022.360.24%
300511雪榕生物7.12-8.85+0.04+0.56%17234812262.983.08%
002669康达新材14.39-50.98+0.08+0.56%362915204.751.20%
301151冠龙节能20.1142.00+0.11+0.55%53381071.940.32%
603068博通集成38.54310.88+0.21+0.55%131305059.30.87%
920799艾融软件44.46124.59+0.24+0.54%68253046.9340.57%
002269美邦服饰1.86-14.78+0.01+0.54%2857245324.511.14%
600611大众交通5.73157.27+0.03+0.53%882795067.490.56%
301173毓恬冠佳47.1225.74+0.24+0.51%23201091.391.31%
688584上海合晶23.59107.01+0.12+0.51%20511.454831.5320.60%
603418友升股份56.8821.78+0.28+0.49%46852661.211.16%
603159上海亚虹26.68569.94+0.13+0.49%42471136.210.30%
688648中邮科技61.5914.11+0.30+0.49%6741.554163.3690.97%
002022科华生物6.17-4.23+0.03+0.49%249251539.420.48%
600635大众公用6.2331.57+0.03+0.48%18643711639.140.77%
688351微电生理23.61217.21+0.11+0.47%11513.532717.930.92%
600072中船科技13.06-16.13+0.06+0.46%24794332471.722.29%
600843上工申贝11.25-40.53+0.05+0.45%3124135130.67%
688596正帆科技33.8637.25+0.15+0.44%32165.710905.611.09%
688163赛伦生物26.1662.15+0.11+0.42%5963.61564.7360.55%
600626申达股份4.8875.48+0.02+0.41%483092359.670.44%
603153上海建科17.1519.02+0.07+0.41%202303480.061.50%
600094大名城4.93-4.96+0.02+0.41%1088505369.060.51%
300590移为通信12.8268.33+0.05+0.39%340004350.30.96%
688265南模生物46.2274.37+0.18+0.39%2164.771004.4750.28%
603107上海汽配15.4427.44+0.06+0.39%94911465.490.44%
002324普利特18.0578.10+0.07+0.39%9899917870.171.28%
300171东富龙16.9975.24+0.06+0.35%454967746.410.81%
600278东方创业8.6336.11+0.03+0.35%206551781.510.24%
300947德必集团20.45140.86+0.07+0.34%135622782.80.90%
920504博迅生物25.1867.44+0.08+0.32%1744438.2851.02%
920541铁大科技13.5828.08+0.04+0.30%5397732.07970.60%
603956威派格6.95-30.59+0.02+0.29%352052454.080.62%
301161唯万密封35.1058.03+0.10+0.29%82372890.831.07%
603728鸣志电器71.89374.20+0.20+0.28%2376317110.280.57%
301563云汉芯城162.0592.38+0.45+0.28%42806973.3913.07%
605398新炬网络32.67794.30+0.09+0.28%3743912249.342.30%
002825纳尔股份10.9422.95+0.03+0.27%252572770.180.98%
600151航天机电14.69-75.84+0.04+0.27%28823242633.572.01%
603496恒为科技30.28277.52+0.08+0.26%11247234264.33.51%
603022新通联11.4943.81+0.03+0.26%586476830.8312.93%
688091上海谊众53.92485.35+0.14+0.26%9394.3585082.5160.45%
600826兰生股份12.3031.68+0.03+0.24%287853556.920.39%
600676交运股份8.22-43.38+0.02+0.24%606704988.490.59%
300999金龙鱼29.7242.19+0.07+0.24%329229777.3690.61%
300899*ST凯鑫34.2698.53+0.08+0.23%2285778.790.56%
600833第一医药13.1242.41+0.03+0.23%106741402.750.48%
688217睿昂基因31.33-64.54+0.07+0.22%2262.33710.18630.41%
603170宝立食品14.2522.65+0.03+0.21%155052215.490.39%
603659璞泰来28.5836.96+0.06+0.21%14685142070.380.69%
688293奥浦迈53.29160.25+0.11+0.21%3803.162031.0910.33%
603131上海沪工24.31-224.93+0.05+0.21%208625073.920.62%
300074华平股份4.97-44.84+0.01+0.20%895624457.071.64%
688336三生国健59.3642.15+0.10+0.17%10023.635951.3370.16%
600530交大昂立6.19187.97+0.01+0.16%245521528.190.32%
300039上海凯宝6.3119.10+0.01+0.16%906285738.140.99%
688126沪硅产业20.68-64.16+0.03+0.15%134932.127933.220.49%
603062麦加芯彩51.2423.42+0.07+0.14%44712313.681.21%
688718唯赛勃14.8271.92+0.02+0.14%6644.38985.25620.38%
603330天洋新材7.53-16.75+0.01+0.13%264632001.10.61%
603682锦和商管7.8458.84+0.01+0.13%16626513155.693.52%
600284浦东建设7.9820.76+0.01+0.13%347732773.420.36%
605339南侨食品18.2796.98+0.02+0.11%70831299.540.17%
920112巴兰仕37.9021.03+0.04+0.11%574217.62940.25%
002568百润股份20.4030.81+0.02+0.10%283165803.950.39%
603648畅联股份10.5234.75+0.01+0.10%9238974.20.25%
002116中国海诚10.8814.21+0.01+0.09%185542021.010.40%
688133泰坦科技24.35278.97+0.02+0.08%15790.963859.630.96%
603275众辰科技49.4637.95+0.04+0.08%55272734.641.33%
600272开开实业13.66270.53+0.01+0.07%95581308.320.60%
300892品渥食品31.40126.26+0.02+0.06%88112779.051.36%
603122合富中国16.65-582.81+0.01+0.06%549559180.3911.38%
601788光大证券16.7920.76+0.01+0.06%8043913551.90.21%
605222起帆电缆21.0658.46+0.01+0.05%141702968.720.34%
605186健麾信息22.29339.80+0.01+0.04%113912550.080.84%
601702华峰铝业23.3118.68+0.01+0.04%329717652.710.33%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
301584建发致新28.7240.38+0.01+0.03%55941609.911.11%
001396誉帆科技46.3937.38+0.01+0.02%65923061.492.97%
600104上汽集团14.4057.880.000.00%17284124890.810.15%
600616金枫酒业5.48141.910.000.00%382172103.70.57%
600630龙头股份9.02121.170.000.00%231092085.630.54%
600661昂立教育10.83-142.990.000.00%2691829250.94%
600692亚通股份7.96-194.630.000.00%429833434.891.69%
600822上海物贸11.05223.850.000.00%144471600.420.36%
600824益民集团4.46251.350.000.00%566462533.280.54%
002027分众传媒7.3419.530.000.00%50179636835.040.35%
600958东方证券10.2616.900.000.00%17379217874.020.23%
603987康德莱9.2516.570.000.00%163381515.910.37%
603020爱普股份10.8522.810.000.00%170381854.280.44%
601229上海银行10.005.910.000.00%16397116462.440.12%
603056德邦股份--------------
603365水星家纺20.6213.910.000.00%4251873.260.16%
605208永茂泰12.9882.770.000.00%179282327.650.54%
688538和辉光电-U2.61-16.960.000.00%210818.25512.5070.37%
301099雅创电子46.4565.38-0.01-0.02%134826281.061.50%
920693阿为特37.92279.98-0.01-0.03%1939734.16740.53%
688019安集科技267.9060.26-0.09-0.03%14684.6739483.570.87%
600754锦江酒店26.7451.71-0.01-0.04%330378888.190.36%
603790雅运股份23.8079.48-0.01-0.04%300447171.281.57%
300059东方财富22.6528.26-0.01-0.04%777579.1176668.80.58%
688317之江生物21.03-28.10-0.01-0.05%8688.961831.3140.45%
301070开勒股份60.281977.48-0.03-0.05%39302362.710.66%
301257普蕊斯69.1744.96-0.04-0.06%61744283.570.82%
601607上海医药17.2011.30-0.01-0.06%246224236.80.09%
603207小方制药29.7022.37-0.02-0.07%2765822.910.51%
300245天玑科技13.29-46.99-0.01-0.08%490066575.111.61%
603777来伊份13.14-27.82-0.01-0.08%162832148.640.49%
600679上海凤凰12.82-90.45-0.01-0.08%88001130.640.26%
600612老凤祥44.3114.38-0.05-0.11%67392988.350.21%
688123聚辰股份149.0559.16-0.17-0.11%30734.3545947.411.94%
600597光明乳业7.9315.78-0.01-0.13%303132409.470.22%
600882妙可蓝多22.4555.99-0.03-0.13%229875193.080.45%
688578艾力斯96.7721.96-0.13-0.13%10609.3210298.580.24%
920300辰光医疗14.65-19.54-0.02-0.14%5127751.77030.77%
002328新朋股份7.0936.66-0.01-0.14%528593751.560.93%
688063派能科技62.11295.40-0.09-0.14%16700.4810367.340.68%
920961创远信科27.00265.11-0.04-0.15%104292839.4881.03%
002184海得控制13.14-42.35-0.02-0.15%149761970.690.62%
300180华峰超纤6.57272.03-0.01-0.15%1158367658.150.68%
600613神奇制药6.4154.92-0.01-0.16%264721702.190.55%
603236移远通信85.9725.64-0.15-0.17%3033926142.681.16%
601021春秋航空57.3027.97-0.10-0.17%125897211.240.13%
600850电科数字28.0037.85-0.05-0.18%4510312680.240.66%
301289国缆检测60.5554.11-0.11-0.18%41172493.160.53%
300061旗天科技10.78-31.99-0.02-0.19%480255194.690.77%
301419阿莱德36.1361.60-0.07-0.19%168636095.532.13%
600000浦发银行9.966.63-0.02-0.20%31476131451.080.09%
688180君实生物-U34.53-37.32-0.07-0.20%26721.279253.1850.35%
603515欧普照明19.2716.68-0.04-0.21%55331067.610.08%
600643爱建集团4.81-12.96-0.01-0.21%567792741.250.36%
600605汇通能源27.89250.42-0.06-0.21%47891339.370.23%
002278神开股份13.50110.43-0.03-0.22%8602511642.072.58%
600636*ST国化8.88-10.94-0.02-0.22%177321574.340.40%
603886元祖股份13.3225.29-0.03-0.22%156302088.150.65%
301000肇民科技39.6866.81-0.09-0.23%115664609.090.50%
603325博隆技术79.3514.12-0.18-0.23%20981669.150.61%
002561徐家汇8.74884.15-0.02-0.23%259062269.940.63%
601825沪农商行8.546.66-0.02-0.23%798176839.1690.09%
300493润欣科技21.24240.24-0.05-0.23%14741231553.52.91%
603895天永智能33.08-24.12-0.08-0.24%93543093.560.87%
600628新世界7.8473.42-0.02-0.25%302102379.770.47%
301005超捷股份160.161586.71-0.44-0.27%3455955666.072.61%
600088中视传媒18.03-92.59-0.05-0.28%6428911674.61.62%
002211ST宏达3.59-49.07-0.01-0.28%16729602.620.39%
688366昊海生科46.3427.81-0.13-0.28%2317.061073.5410.12%
600009上海机场30.9332.52-0.09-0.29%319859911.5110.16%
688271联影医疗126.8561.10-0.37-0.29%15933.7520248.040.19%
688160步科股份129.93193.33-0.38-0.29%7844.0410208.650.86%
688247宣泰医药10.2447.09-0.03-0.29%7050.599724.70120.16%
002451摩恩电气10.20341.24-0.03-0.29%614016262.31.40%
600196复星医药26.7921.79-0.08-0.30%5067913597.890.24%
600073光明肉业6.612275.12-0.02-0.30%382892538.810.41%
688382益方生物-U22.23-110.56-0.07-0.31%78640.817597.861.36%
002252上海莱士6.2622.75-0.02-0.32%834015227.040.13%
601519大智慧12.35-827.82-0.04-0.32%9645511986.40.48%
603128华贸物流5.9120.73-0.02-0.34%332041968.490.25%
603030全筑股份2.85-22.65-0.01-0.35%906262586.320.69%
603868飞科电器36.8735.66-0.13-0.35%48061779.430.11%
600816建元信托2.82439.07-0.01-0.35%1610134562.10.29%
300327中颖电子30.98104.49-0.11-0.35%10566332801.373.12%
300613富瀚微47.6972.00-0.17-0.36%196509402.6090.90%
600602云赛智联22.36161.57-0.08-0.36%40624891527.133.78%
301166优宁维33.46-152.55-0.12-0.36%71902413.831.26%
605598上海港湾58.54227.82-0.21-0.36%2020511771.480.83%
600503华丽家族2.66-68.56-0.01-0.37%1020212719.90.64%
300642透景生命18.57189.64-0.07-0.38%107172003.140.78%
603501豪威集团116.6135.36-0.44-0.38%4139148372.630.34%
600624ST复华5.23-29.85-0.02-0.38%219061148.840.32%
600210紫江企业7.639.28-0.03-0.39%951187259.030.63%
600018上港集团5.038.74-0.02-0.40%1809789123.190.08%
300963中洲特材19.56117.24-0.08-0.41%295175790.771.06%
688018乐鑫科技169.3260.87-0.70-0.41%12614.6621470.190.81%
600621华鑫股份16.5430.94-0.07-0.42%11291018762.671.06%
603329上海雅仕11.4379.65-0.05-0.44%157181807.710.76%
603200上海洗霸79.87122.93-0.35-0.44%1306510462.960.74%
301046能辉科技24.93170.27-0.11-0.44%121133020.410.94%
600500中化国际4.48-4.40-0.02-0.44%27326012335.870.76%
300168万达信息6.68-18.01-0.03-0.45%15349510347.41.07%
600601方正科技11.12130.54-0.05-0.45%40118144757.460.96%
688073毕得医药60.3235.76-0.28-0.46%5856.53558.5581.35%
688193仁度生物53.85-394.50-0.25-0.46%2160.81169.3420.54%
603681永冠新材20.8026.89-0.10-0.48%218154556.061.14%
300462ST华铭12.3258.54-0.06-0.48%102401273.410.74%
300627华测导航37.1842.63-0.19-0.51%3616513498.050.56%
600315上海家化21.11-24.03-0.11-0.52%238625054.870.35%
002706良信股份11.1741.04-0.06-0.53%21399623838.812.34%
600171上海贝岭31.2861.39-0.17-0.54%3814211975.050.54%
688590新致软件18.05666.52-0.10-0.55%43411.57907.3851.65%
688238和元生物7.11-15.69-0.04-0.56%35735.642557.9610.56%
688206概伦电子38.585271.89-0.22-0.57%30363.2311687.130.70%
601727上海电气8.75162.70-0.05-0.57%45843240108.490.36%
688798艾为电子79.3652.46-0.46-0.58%119389469.3850.88%
603211晋拓股份22.0795.40-0.13-0.59%184254059.550.68%
688082盛美上海181.1152.35-1.10-0.60%16773.9130558.610.38%
603918金桥信息16.44-124.26-0.10-0.60%7392312272.182.02%
603039泛微网络50.4860.70-0.32-0.63%4305121972.661.65%
002454松芝股份9.2227.91-0.06-0.65%334083094.650.53%
600061国投资本7.6814.16-0.05-0.65%1227669474.80.19%
300272开能健康7.6349.23-0.05-0.65%424633248.430.91%
688710益诺思57.6139726.82-0.38-0.66%4052.252325.1870.45%
002401中远海科16.42-5646.28-0.11-0.67%138592290.660.37%
600115中国东航5.96-66.32-0.04-0.67%43075725794.060.25%
600662外服控股5.9112.20-0.04-0.67%768624576.670.34%
600170上海建工2.8912.67-0.02-0.69%104007630193.081.17%
600675中华企业2.8830.98-0.02-0.69%2607757541.160.43%
301062上海艾录10.06-74.91-0.07-0.69%519075261.361.67%
600622光大嘉宝2.87-2.82-0.02-0.69%1638384727.81.09%
688202美迪西66.71-38.66-0.48-0.71%9633.846458.5610.72%
600639浦东金桥10.7812.74-0.08-0.74%198032143.780.23%
601211国泰海通19.7613.62-0.15-0.75%31362362221.760.23%
688065凯赛生物53.8865.38-0.41-0.76%13211.47160.3070.23%
603881数据港43.20211.18-0.33-0.76%584999257055.68.14%
600820隧道股份6.528.04-0.05-0.76%1068016982.480.34%
002178延华智能6.49-865.90-0.05-0.76%549963593.050.77%
603580*ST艾艾14.16-1333.25-0.11-0.77%4145589.650.32%
600320振华重工5.1443.36-0.04-0.77%1833559414.140.55%
600741华域汽车19.118.73-0.15-0.78%328896297.890.10%
688505复旦张江8.67-143.40-0.07-0.80%17552.951528.5670.25%
300225*ST金泰4.9584.71-0.04-0.80%571212810.671.21%
688385复旦微电86.60149.97-0.70-0.80%51518.4244910.820.96%
600851海欣股份8.4265.05-0.07-0.82%707945989.160.96%
600640国脉文化14.28528.79-0.12-0.83%8259511919.061.04%
600021上海电力20.2321.64-0.17-0.83%22671245874.160.80%
601200上海环境8.3218.70-0.07-0.83%431493605.040.32%
600642申能股份8.3110.22-0.07-0.84%897817477.8310.18%
600420国药现代10.6615.14-0.09-0.84%337963622.10.28%
688230芯导科技70.9678.61-0.60-0.84%6983.1394969.9360.59%
688766普冉股份272.44318.31-2.43-0.88%65656.23183151.94.43%
600838上海九百11.20104.82-0.10-0.88%607216858.221.51%
300153科泰电源34.68230.53-0.31-0.89%9303832482.542.92%
600827百联股份8.9365.63-0.08-0.89%491594415.510.31%
601328交通银行6.676.21-0.06-0.89%61571741272.460.24%
688435英方软件60.65-435.56-0.55-0.90%24161.1514705.964.31%
300222科大智能12.0984.49-0.11-0.90%807319781.641.27%
688016心脉医疗97.3131.75-0.89-0.91%4061.183971.1830.33%
603899晨光股份27.0018.80-0.25-0.92%180844907.320.20%
603587地素时尚12.8823.44-0.12-0.92%151771964.730.32%
688802沐曦股份-U515.17-211.88-4.91-0.94%4766.1624729.112.63%
688301奕瑞科技121.4438.83-1.16-0.95%9584.68811687.60.48%
301315威士顿62.11126.44-0.62-0.99%94075873.42.54%
605128上海沿浦38.8152.82-0.39-0.99%96583735.560.46%
300257开山股份18.8346.29-0.19-1.00%454078538.840.48%
600825新华传媒6.69161.56-0.07-1.04%1096937386.1291.05%
603256宏和科技72.51414.53-0.76-1.04%3387012509223.85%
688188柏楚电子154.8842.14-1.71-1.09%5760.538960.7670.20%
002346柘中股份20.4615.77-0.23-1.11%123242526.280.31%
601696中银证券14.1335.69-0.16-1.12%22396231937.40.81%
603232格尔软件26.45656.25-0.30-1.12%10203127225.744.41%
600655豫园股份5.08-12.99-0.06-1.17%772933952.770.20%
688608恒玄科技209.5252.52-2.48-1.17%14367.330209.880.85%
603885吉祥航空14.2142.35-0.17-1.18%457466526.740.21%
600845宝信软件23.9547.98-0.29-1.20%15854138228.140.74%
300762上海瀚讯39.38-306.25-0.48-1.20%17897171257.512.85%
301499维科精密31.5687.40-0.39-1.22%120353804.643.48%
688131皓元医药71.0751.12-0.88-1.22%11745.368428.3120.55%
688008澜起科技166.0297.42-2.09-1.24%174904.8293114.41.53%
603296华勤技术88.4422.60-1.12-1.25%5343447307.180.94%
601601中国太保43.047.91-0.55-1.26%9551241266.030.14%
300483首华燃气16.96-8.96-0.22-1.28%5996810179.841.79%
688330宏力达48.8031.23-0.64-1.29%20758.0510164.241.48%
002028思源电气215.5161.31-2.98-1.36%3925584388.740.64%
600623华谊集团9.2431.81-0.13-1.39%840747805.850.45%
600648外高桥10.5321.07-0.15-1.40%173641839.410.15%
603565中谷物流10.4810.30-0.15-1.41%697687357.3910.33%
603718海利生物4.8318.38-0.07-1.43%1839878957.862.84%
600604市北高新5.48-174.30-0.08-1.44%554283054.080.39%
603083剑桥科技102.05131.23-1.55-1.50%5756959069.062.09%
601611中国核建15.2726.83-0.24-1.55%15861424369.510.53%
301230泓博医药45.98175.41-0.73-1.56%3201414881.742.55%
603009北特科技52.01174.41-0.84-1.59%3844520048.681.14%
688615合合信息242.9076.40-3.99-1.62%16290.9939791.471.69%
600819耀皮玻璃8.2656.12-0.14-1.67%954157925.451.28%
002605姚记科技26.5321.94-0.45-1.67%3843310264.991.14%
688507索辰科技99.43245.13-1.77-1.75%9250.469272.1631.88%
300378鼎捷数智48.9484.73-0.88-1.77%6648332826.962.47%
688213思特威-W96.8047.55-1.75-1.78%37186.5636143.041.15%
600606绿地控股1.64-1.03-0.03-1.80%4535007516.090.32%
600638新黄浦7.0929.35-0.13-1.80%673154818.211.00%
300398飞凯材料28.6949.05-0.53-1.81%21249361197.983.77%
300170汉得信息25.01129.23-0.47-1.84%476232120652.64.87%
605098行动教育48.1419.88-0.93-1.90%56152713.040.47%
600508上海能源12.4226.01-0.24-1.90%353204408.980.49%
300226上海钢联28.9345.70-0.58-1.97%7317521356.872.39%
600637东方明珠11.4278.10-0.23-1.97%36001241523.991.07%
300609汇纳科技38.70-222.54-0.78-1.98%185117280.161.54%
605050福然德13.2118.19-0.27-2.00%313244176.230.64%
301001凯淳股份33.92298.75-0.70-2.02%155245324.553.11%
301273瑞晨环保31.37-77.75-0.66-2.06%109283448.431.99%
600649城投控股5.1744.58-0.11-2.08%32519016943.281.30%
002636金安国纪25.65168.92-0.55-2.10%17180844510.892.37%
300253卫宁健康11.16-80.24-0.24-2.11%53146260178.552.91%
300286安科瑞27.8734.33-0.61-2.14%277657723.881.31%
600732爱旭股份14.52-10.18-0.32-2.16%25799037632.361.43%
600688上海石化3.12-219.91-0.07-2.19%2873058974.70.39%
600019宝钢股份6.9616.06-0.16-2.25%103363172499.70.47%
002158汉钟精机26.9327.02-0.62-2.25%4307211660.730.81%
600608*ST沪科3.42-233.62-0.08-2.29%23137793.520.73%
601616广电电气5.10227.72-0.12-2.30%42031121559.614.92%
920414欧普泰16.07-52.64-0.38-2.31%393686344.547.02%
603713密尔克卫65.0717.16-1.55-2.33%64654225.050.41%
002195岩山科技9.94326.43-0.24-2.36%2468430246779.94.41%
601156东航物流18.8011.38-0.46-2.39%298445659.020.32%
300578会畅科技24.70294.30-0.61-2.41%5835514617.482.94%
603192汇得科技27.0830.79-0.67-2.41%189055154.71.36%
600490鹏欣资源9.6283.71-0.24-2.43%82749680495.444.15%
603108润达医疗15.99-61.16-0.40-2.44%11173818107.111.85%
002565顺灏股份15.49289.62-0.40-2.52%43021067332.544.06%
601866中远海发2.6320.47-0.07-2.59%58312615428.070.60%
688118普元信息33.2999.53-0.89-2.60%54349.718602.255.82%
603887城地香江16.44-40.25-0.44-2.61%24082040105.574.05%
600618氯碱化工15.0621.95-0.42-2.71%10696016286.081.43%
688680海优新材63.17-10.25-1.83-2.82%13008.758219.8021.55%
300067安诺其5.52-118.09-0.16-2.82%53422030186.955.70%
688220翱捷科技-U92.69-63.77-2.81-2.94%61837.8958111.091.68%
603057紫燕食品28.4861.46-0.87-2.96%188675490.620.46%
688593新相微30.531063.91-0.97-3.08%64427.1219889.392.00%
600517国网英大6.7016.27-0.22-3.18%28763019378.840.50%
603619中曼石油33.4130.25-1.11-3.22%16953856830.943.67%
601231环旭电子40.7152.48-1.37-3.26%393345161766.71.65%
301025读客文化12.86835.44-0.44-3.31%29410438560.1210.61%
601083锦江航运11.5610.07-0.42-3.51%12017314143.26.19%
600841动力新科10.57-13.51-0.39-3.56%17268518534.071.66%
600696*ST岩石2.03-2.68-0.08-3.79%736931503.82.20%
688158优刻得-W41.94-120.22-3.11-6.90%727534.6318566.517.94%
601872招商轮船12.2819.68-0.94-7.11%1344642167777.41.67%
002506协鑫集成4.37-44.95-0.40-8.39%8506402388739.214.55%
603729龙韵股份19.56-30.76-1.82-8.51%12191324032.5313.06%
600026中远海能17.1228.33-1.61-8.60%725539.1126300.62.09%

转至国网英大（600517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。