|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 肯特催化(603120)化学原料和化学制品制造业上涨家数:131下跌家数:237平均涨幅:-0.41%平均换手:3.98%总成交额:1279.65亿元 更新时间：2026-01-16 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301286 | 侨源股份 | 53.19 | 105.70 | +7.05 | +15.28% | 85599 | 44653.81 | 5.31% | | 001207 | 联科科技 | 27.15 | 19.42 | +2.47 | +10.01% | 132467 | 35471.2 | 6.72% | | 001255 | 博菲电气 | 55.21 | 593.72 | +5.02 | +10.00% | 25420 | 13758.94 | 3.58% | | 600623 | 华谊集团 | 8.95 | 30.81 | +0.76 | +9.28% | 933220 | 83634.07 | 4.99% | | 000510 | 新金路 | 15.47 | -93.93 | +1.02 | +7.06% | 1102371 | 169752 | 18.17% | | 300801 | 泰和科技 | 33.39 | 58.07 | +2.02 | +6.44% | 237743 | 77795.26 | 17.37% | | 301076 | 新瀚新材 | 49.38 | 131.42 | +2.91 | +6.26% | 150323 | 73191.09 | 13.69% | | 603867 | 新化股份 | 27.55 | 25.86 | +1.56 | +6.00% | 142990 | 38634.86 | 6.63% | | 605566 | 福莱蒽特 | 31.80 | 138.51 | +1.69 | +5.61% | 53141 | 16662.6 | 3.99% | | 688716 | 中研股份 | 44.31 | 271.50 | +2.07 | +4.90% | 71011.51 | 31085.19 | 10.16% | | 603938 | 三孚股份 | 26.99 | 133.45 | +1.26 | +4.90% | 496260 | 135696.6 | 12.97% | | 603360 | 百傲化学 | 34.20 | 111.80 | +1.56 | +4.78% | 263237 | 86785.82 | 3.73% | | 605183 | 确成股份 | 21.36 | 15.89 | +0.96 | +4.71% | 71345 | 15131.8 | 1.73% | | 688727 | 恒坤新材 | 66.79 | 297.80 | +2.79 | +4.36% | 173701.7 | 116689.5 | 34.57% | | 002409 | 雅克科技 | 96.51 | 49.98 | +3.83 | +4.13% | 266445 | 254997.1 | 8.37% | | 688625 | 呈和科技 | 61.80 | 41.55 | +2.43 | +4.09% | 60109.8 | 36975.29 | 3.19% | | 600800 | 渤海化学 | 4.09 | -6.73 | +0.16 | +4.07% | 794332.9 | 31676.59 | 7.16% | | 002643 | 万润股份 | 18.18 | 65.55 | +0.69 | +3.95% | 876424 | 153440.4 | 9.64% | | 300285 | 国瓷材料 | 33.18 | 54.05 | +1.21 | +3.78% | 455478 | 149123.1 | 5.41% | | 002326 | 永太科技 | 27.21 | -70.72 | +0.98 | +3.74% | 1061618 | 286768.3 | 13.14% | | 603285 | 键邦股份 | 28.47 | 33.83 | +0.99 | +3.60% | 88788 | 25493.35 | 14.25% | | 300684 | 中石科技 | 50.23 | 46.86 | +1.73 | +3.57% | 176582 | 87408.62 | 8.64% | | 300955 | 嘉亨家化 | 39.36 | -71.60 | +1.30 | +3.42% | 58691 | 23275.37 | 5.82% | | 002476 | 宝莫股份 | 7.42 | 64.05 | +0.24 | +3.34% | 345805 | 25303.08 | 5.65% | | 603650 | 彤程新材 | 61.95 | 66.70 | +1.99 | +3.32% | 533120 | 334820.8 | 8.68% | | 300054 | 鼎龙股份 | 48.11 | 68.66 | +1.43 | +3.06% | 516459 | 244672.3 | 7.01% | | 300796 | 贝斯美 | 9.13 | -825.74 | +0.27 | +3.05% | 124047 | 11257.79 | 3.43% | | 301283 | 聚胶股份 | 52.32 | 27.50 | +1.54 | +3.03% | 17301 | 8990.46 | 3.78% | | 603790 | 雅运股份 | 20.76 | 69.33 | +0.55 | +2.72% | 40192 | 8291.391 | 2.10% | | 301092 | 争光股份 | 39.58 | 50.85 | +0.95 | +2.46% | 44258 | 17497.89 | 7.30% | | 301077 | 星华新材 | 35.00 | 39.68 | +0.84 | +2.46% | 170045 | 62277.17 | 17.82% | | 301108 | 洁雅股份 | 35.97 | 76.85 | +0.86 | +2.45% | 14592 | 5192.72 | 2.26% | | 003017 | 大洋生物 | 32.13 | 29.17 | +0.74 | +2.36% | 37640 | 11916.28 | 5.43% | | 300121 | 阳谷华泰 | 13.78 | 36.75 | +0.31 | +2.30% | 270350 | 37466.32 | 6.30% | | 300910 | 瑞丰新材 | 61.63 | 22.89 | +1.33 | +2.21% | 43261 | 26549.08 | 2.09% | | 002915 | 中欣氟材 | 24.38 | -58.90 | +0.52 | +2.18% | 191145 | 46348.62 | 6.64% | | 300856 | 科思股份 | 14.09 | 53.09 | +0.30 | +2.18% | 97286 | 13529.75 | 2.12% | | 301300 | 远翔新材 | 45.38 | 36.78 | +0.96 | +2.16% | 19969 | 9031.689 | 6.49% | | 688269 | 凯立新材 | 41.68 | 48.79 | +0.87 | +2.13% | 23071.21 | 9525.904 | 1.77% | | 688585 | 上纬新材 | 150.80 | 722.57 | +3.10 | +2.10% | 39106.8 | 59265.58 | 0.97% | | 688353 | 华盛锂电 | 108.76 | -118.86 | +2.23 | +2.09% | 96807.41 | 106539.9 | 6.07% | | 002919 | 名臣健康 | 26.25 | -931.77 | +0.53 | +2.06% | 160427 | 41994.78 | 6.07% | | 688737 | 中自科技 | 24.17 | -73.96 | +0.48 | +2.03% | 27647.75 | 6623.272 | 2.31% | | 300821 | 东岳硅材 | 13.16 | -545.08 | +0.26 | +2.02% | 631164 | 82264.49 | 5.26% | | 002917 | 金奥博 | 14.08 | 32.79 | +0.27 | +1.96% | 145320 | 20545.1 | 5.58% | | 300487 | 蓝晓科技 | 72.97 | 43.97 | +1.38 | +1.93% | 67810 | 50413.79 | 2.21% | | 000920 | 沃顿科技 | 12.98 | 25.37 | +0.24 | +1.88% | 105910 | 13731.06 | 2.24% | | 300429 | 强力新材 | 16.48 | -49.07 | +0.30 | +1.85% | 738823.1 | 119673.2 | 18.53% | | 603948 | 建业股份 | 28.53 | 21.22 | +0.50 | +1.78% | 27690 | 7852.12 | 1.70% | | 300957 | 贝泰妮 | 42.10 | 49.52 | +0.73 | +1.76% | 86688 | 36272.59 | 2.05% | | 688106 | 金宏气体 | 23.28 | 105.13 | +0.40 | +1.75% | 170286.3 | 39109.48 | 3.53% | | 603172 | 万丰股份 | 19.13 | 45.59 | +0.32 | +1.70% | 35448 | 6763.86 | 7.08% | | 002741 | 光华科技 | 22.11 | -84.74 | +0.36 | +1.66% | 288004 | 63009.41 | 6.75% | | 002669 | 康达新材 | 15.00 | -53.14 | +0.24 | +1.63% | 157198 | 23583.84 | 5.21% | | 603379 | 三美股份 | 58.25 | 19.66 | +0.88 | +1.53% | 78871 | 45845.73 | 1.29% | | 000691 | *ST亚太 | 10.05 | -39.90 | +0.15 | +1.52% | 240827 | 24541.33 | 7.45% | | 600409 | 三友化工 | 6.80 | 62.12 | +0.10 | +1.49% | 654688 | 44141.31 | 3.17% | | 603004 | 鼎龙科技 | 24.63 | 32.61 | +0.36 | +1.48% | 39658 | 9715.89 | 6.74% | | 600596 | 新安股份 | 12.56 | -1709.00 | +0.18 | +1.45% | 331407 | 41509.68 | 2.46% | | 300072 | 海新能科 | 4.97 | -44.39 | +0.07 | +1.43% | 460237 | 22773.57 | 1.97% | | 688116 | 天奈科技 | 50.20 | 69.78 | +0.70 | +1.41% | 125153.7 | 62398.66 | 3.41% | | 605166 | 聚合顺 | 10.78 | 16.45 | +0.15 | +1.41% | 84413 | 9089.99 | 2.68% | | 300637 | 扬帆新材 | 13.15 | 263.78 | +0.17 | +1.31% | 146682 | 19132.89 | 6.25% | | 603382 | 海阳科技 | 32.08 | 42.20 | +0.40 | +1.26% | 15076 | 4807.56 | 4.16% | | 300019 | 硅宝科技 | 22.63 | 28.87 | +0.28 | +1.25% | 209570 | 47159.55 | 6.21% | | 300727 | 润禾材料 | 36.81 | 54.51 | +0.45 | +1.24% | 33361 | 12229.87 | 2.06% | | 002057 | 中钢天源 | 10.70 | 34.07 | +0.13 | +1.23% | 192518 | 20521.75 | 2.56% | | 301220 | 亚香股份 | 38.05 | 32.62 | +0.46 | +1.22% | 16081 | 6092.39 | 2.07% | | 300665 | 飞鹿股份 | 9.17 | -14.39 | +0.11 | +1.21% | 76527 | 7008.42 | 3.51% | | 301069 | 凯盛新材 | 27.92 | 104.21 | +0.33 | +1.20% | 202967 | 56254.37 | 4.84% | | 003022 | 联泓新科 | 20.49 | 94.85 | +0.24 | +1.19% | 109012 | 22329.6 | 0.82% | | 301349 | 信德新材 | 50.89 | 277.67 | +0.59 | +1.17% | 34935 | 17649.46 | 7.14% | | 300132 | 青松股份 | 8.69 | 33.62 | +0.10 | +1.16% | 206427 | 17947.32 | 4.06% | | 300641 | 正丹股份 | 21.05 | 10.64 | +0.24 | +1.15% | 285127 | 60411.85 | 5.43% | | 002004 | 华邦健康 | 5.43 | -77.26 | +0.06 | +1.12% | 1148607 | 62822 | 6.10% | | 301373 | 凌玮科技 | 34.43 | 26.18 | +0.38 | +1.12% | 22477 | 7688 | 5.51% | | 603977 | 国泰集团 | 15.51 | 63.30 | +0.16 | +1.04% | 187642 | 29104.7 | 3.02% | | 300568 | 星源材质 | 15.51 | 162.26 | +0.16 | +1.04% | 882130 | 137015.7 | 7.23% | | 002440 | 闰土股份 | 7.78 | 30.41 | +0.08 | +1.04% | 154901 | 11980.86 | 1.64% | | 688356 | 键凯科技 | 108.70 | 173.91 | +1.07 | +0.99% | 14164.28 | 15433.07 | 2.34% | | 002810 | 山东赫达 | 14.99 | 32.07 | +0.14 | +0.94% | 114537 | 17108.05 | 3.55% | | 920033 | 康普化学 | 18.77 | 58.51 | +0.17 | +0.91% | 17592 | 3289.945 | 2.13% | | 688758 | 赛分科技 | 19.40 | 65.22 | +0.17 | +0.88% | 42217.42 | 8151.422 | 1.42% | | 301100 | 风光股份 | 22.09 | -72.73 | +0.19 | +0.87% | 15244 | 3347.74 | 1.74% | | 301035 | 润丰股份 | 70.94 | 19.95 | +0.59 | +0.84% | 11457 | 8071.32 | 0.41% | | 300243 | 瑞丰高材 | 11.00 | 278.82 | +0.09 | +0.82% | 62699 | 6823.4 | 3.23% | | 688267 | 中触媒 | 29.62 | 25.47 | +0.24 | +0.82% | 29473.64 | 8726.85 | 1.67% | | 002758 | 浙农股份 | 10.29 | 12.20 | +0.08 | +0.78% | 177166 | 18379.59 | 3.42% | | 920015 | 锦华新材 | 56.84 | 37.52 | +0.44 | +0.78% | 40915 | 23384.68 | 10.84% | | 002748 | 世龙实业 | 12.37 | 68.87 | +0.09 | +0.73% | 101316 | 12440.48 | 4.22% | | 603931 | 格林达 | 35.92 | 56.17 | +0.26 | +0.73% | 77928 | 27856.15 | 3.91% | | 002827 | 高争民爆 | 37.84 | 64.18 | +0.27 | +0.72% | 58076 | 22102.72 | 2.10% | | 601026 | 道生天合 | 20.56 | 64.41 | +0.14 | +0.69% | 46786 | 9596.33 | 4.37% | | 300834 | 星辉环材 | 24.03 | 70.80 | +0.16 | +0.67% | 16276 | 3898.7 | 0.85% | | 600319 | 亚星化学 | 7.91 | -21.50 | +0.05 | +0.64% | 68802 | 5456.95 | 1.77% | | 603065 | 宿迁联盛 | 8.57 | 98.30 | +0.05 | +0.59% | 44921 | 3826.55 | 2.28% | | 301190 | 善水科技 | 22.46 | 69.00 | +0.13 | +0.58% | 15868 | 3545.74 | 1.00% | | 301665 | 泰禾股份 | 29.85 | 28.78 | +0.17 | +0.57% | 36067 | 10677.69 | 9.43% | | 300214 | 日科化学 | 7.07 | -278.23 | +0.04 | +0.57% | 75247 | 5298.98 | 1.62% | | 600160 | 巨化股份 | 37.41 | 25.51 | +0.21 | +0.56% | 233611 | 87263.24 | 0.87% | | 300037 | 新宙邦 | 55.64 | 42.31 | +0.29 | +0.52% | 252493 | 142372.8 | 4.69% | | 300886 | 华业香料 | 27.42 | 70.45 | +0.13 | +0.48% | 13329 | 3629.81 | 3.05% | | 603605 | 珀莱雅 | 70.00 | 17.56 | +0.33 | +0.47% | 37557 | 26208.76 | 0.95% | | 688129 | 东来技术 | 21.53 | 29.34 | +0.10 | +0.47% | 8907.559 | 1906.233 | 0.74% | | 688199 | 久日新材 | 26.65 | -159.66 | +0.12 | +0.45% | 60068.13 | 15922.79 | 3.73% | | 603217 | 元利科技 | 25.61 | 26.30 | +0.11 | +0.43% | 20421 | 5203.1 | 0.98% | | 002971 | 和远气体 | 30.49 | 89.58 | +0.13 | +0.43% | 35065 | 10611.07 | 2.18% | | 300535 | 达威股份 | 18.88 | -134.81 | +0.08 | +0.43% | 24211 | 4587.55 | 3.20% | | 300041 | 回天新材 | 12.02 | 43.48 | +0.05 | +0.42% | 207399 | 24870.93 | 3.81% | | 600426 | 华鲁恒升 | 34.39 | 22.62 | +0.14 | +0.41% | 158751 | 54227.13 | 0.75% | | 603823 | 百合花 | 17.33 | 43.04 | +0.07 | +0.41% | 97656 | 16912.91 | 2.38% | | 688357 | 建龙微纳 | 34.65 | 39.87 | +0.12 | +0.35% | 17702.69 | 6103.824 | 1.77% | | 688550 | 瑞联新材 | 49.28 | 24.67 | +0.17 | +0.35% | 41785.22 | 20594.09 | 2.40% | | 603086 | 先达股份 | 8.70 | 23.09 | +0.03 | +0.35% | 131339 | 11433.94 | 3.02% | | 002442 | 龙星科技 | 6.24 | 34.52 | +0.02 | +0.32% | 68433 | 4264.23 | 1.39% | | 301238 | 瑞泰新材 | 21.97 | 304.35 | +0.07 | +0.32% | 149361 | 32760.09 | 2.04% | | 605033 | 美邦股份 | 20.23 | 91.85 | +0.06 | +0.30% | 19778 | 3990.34 | 5.85% | | 603213 | 镇洋发展 | 13.60 | 65.04 | +0.04 | +0.29% | 19103 | 2591.12 | 0.43% | | 605589 | 圣泉集团 | 29.92 | 24.19 | +0.08 | +0.27% | 162178 | 48475.44 | 1.92% | | 002319 | 乐通股份 | 11.73 | -1301.47 | +0.03 | +0.26% | 58937 | 6908.689 | 2.95% | | 688275 | 万润新能 | 72.42 | -14.62 | +0.18 | +0.25% | 40231.36 | 28966.08 | 4.76% | | 603681 | 永冠新材 | 20.39 | 26.36 | +0.04 | +0.20% | 43121 | 8771.12 | 2.26% | | 603192 | 汇得科技 | 26.19 | 29.78 | +0.05 | +0.19% | 29992 | 7832.5 | 2.15% | | 600731 | 湖南海利 | 7.04 | 14.96 | +0.01 | +0.14% | 59936 | 4225.92 | 1.11% | | 301216 | 万凯新材 | 21.99 | -98.60 | +0.03 | +0.14% | 240707 | 52860.11 | 4.39% | | 000953 | 河化股份 | 7.39 | 342.61 | +0.01 | +0.14% | 69596 | 5151.8 | 1.90% | | 603722 | 阿科力 | 41.76 | -139.47 | +0.05 | +0.12% | 15630 | 6486.84 | 1.63% | | 688602 | 康鹏科技 | 9.16 | -131.66 | +0.01 | +0.11% | 134939.4 | 12382.64 | 5.20% | | 301429 | 森泰股份 | 19.71 | 45.00 | +0.02 | +0.10% | 11812 | 2334.08 | 2.68% | | 603585 | 苏利股份 | 20.74 | 32.36 | +0.02 | +0.10% | 62506 | 12818.65 | 3.42% | | 002632 | 道明光学 | 13.08 | 39.76 | +0.01 | +0.08% | 204489 | 26671.11 | 3.51% | | 000990 | 诚志股份 | 8.07 | 84.75 | 0.00 | 0.00% | 238055 | 19174.34 | 1.96% | | 600370 | 三房巷 | 2.56 | -15.05 | 0.00 | 0.00% | 607086 | 15807.89 | 1.56% | | 600378 | 昊华科技 | 34.90 | 31.41 | 0.00 | 0.00% | 62307 | 21684.64 | 0.58% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 301209 | 联合化学 | 107.88 | 202.17 | 0.00 | 0.00% | 12051 | 13039.84 | 1.26% | | 001333 | 光华股份 | 23.25 | 22.98 | -0.01 | -0.04% | 36607 | 8426.74 | 8.32% | | 300481 | 濮阳惠成 | 16.79 | 32.62 | -0.01 | -0.06% | 116807 | 19488.96 | 4.03% | | 300804 | 广康生化 | 36.30 | 58.60 | -0.03 | -0.08% | 12592 | 4575.27 | 4.58% | | 002986 | 宇新股份 | 11.17 | -217.74 | -0.01 | -0.09% | 37999 | 4227.57 | 1.26% | | 002037 | 保利联合 | 9.76 | -2456.67 | -0.01 | -0.10% | 120630 | 11852.76 | 2.49% | | 603310 | 巍华新材 | 17.17 | 33.26 | -0.02 | -0.12% | 19476 | 3342.42 | 1.06% | | 600141 | 兴发集团 | 40.40 | 27.76 | -0.05 | -0.12% | 161066 | 64897.68 | 1.46% | | 920832 | 齐鲁华信 | 7.71 | 488.04 | -0.01 | -0.13% | 6633 | 511.6955 | 0.54% | | 603330 | 天洋新材 | 7.41 | -16.48 | -0.01 | -0.13% | 71074 | 5251.38 | 1.75% | | 300741 | 华宝股份 | 18.33 | -28.33 | -0.03 | -0.16% | 26237 | 4801.71 | 0.43% | | 603928 | 兴业股份 | 17.37 | 58.37 | -0.03 | -0.17% | 95323 | 16530.04 | 3.64% | | 920402 | 硅烷科技 | 10.93 | -71.62 | -0.02 | -0.18% | 60806 | 6634.643 | 2.23% | | 600230 | 沧州大化 | 15.00 | 114.72 | -0.03 | -0.20% | 91530 | 13717.52 | 2.21% | | 920471 | 美邦科技 | 13.55 | -41.63 | -0.03 | -0.22% | 5755 | 782.5828 | 1.09% | | 300135 | 宝利国际 | 4.02 | 712.62 | -0.01 | -0.25% | 154330 | 6199.36 | 1.67% | | 688571 | 杭华股份 | 8.00 | 29.84 | -0.02 | -0.25% | 31228.7 | 2498.416 | 0.74% | | 600165 | ST宁科 | 3.95 | -20.57 | -0.01 | -0.25% | 58339 | 2304.9 | 0.80% | | 301065 | 本立科技 | 22.82 | 34.59 | -0.06 | -0.26% | 15538 | 3533.56 | 1.80% | | 301393 | 昊帆生物 | 54.60 | 43.06 | -0.15 | -0.27% | 12291 | 6728.7 | 2.92% | | 002455 | 百川股份 | 7.03 | 387.81 | -0.02 | -0.28% | 171027 | 12034.73 | 3.29% | | 000731 | 四川美丰 | 6.62 | 48.40 | -0.02 | -0.30% | 73555 | 4870.24 | 1.34% | | 002749 | 国光股份 | 13.24 | 16.45 | -0.04 | -0.30% | 18899 | 2502.26 | 0.42% | | 603026 | 石大胜华 | 71.39 | -291.21 | -0.22 | -0.31% | 78274 | 56135.85 | 3.86% | | 603810 | 丰山集团 | 15.98 | 92.72 | -0.05 | -0.31% | 29330 | 4687 | 1.77% | | 600249 | 两面针 | 5.85 | 156.40 | -0.02 | -0.34% | 99521 | 5814.49 | 1.81% | | 002601 | 龙佰集团 | 19.77 | 36.84 | -0.07 | -0.35% | 189565 | 37726.14 | 0.95% | | 920974 | 凯大催化 | 8.47 | 44.99 | -0.03 | -0.35% | 21061 | 1786.404 | 1.64% | | 601065 | 江盐集团 | 8.44 | 18.09 | -0.03 | -0.35% | 45159 | 3816.95 | 1.08% | | 605020 | 永和股份 | 26.85 | 23.89 | -0.10 | -0.37% | 111814 | 30176.31 | 2.22% | | 301292 | 海科新源 | 58.61 | -71.97 | -0.22 | -0.37% | 156128 | 92106.06 | 18.35% | | 001369 | 双欣环保 | 15.04 | 32.59 | -0.06 | -0.40% | 133538 | 20122.64 | 6.64% | | 002246 | 北化股份 | 19.86 | 52.78 | -0.08 | -0.40% | 167838 | 33018.73 | 3.06% | | 001218 | 丽臣实业 | 24.06 | 23.42 | -0.10 | -0.41% | 14797 | 3571.49 | 1.59% | | 603062 | 麦加芯彩 | 48.07 | 21.98 | -0.21 | -0.43% | 6501 | 3121.98 | 1.75% | | 002068 | 黑猫股份 | 8.90 | -49.82 | -0.04 | -0.45% | 98625 | 8793.16 | 1.34% | | 301149 | 隆华新材 | 10.98 | 34.97 | -0.05 | -0.45% | 56594 | 6229.28 | 2.17% | | 002469 | 三维化学 | 8.73 | 20.97 | -0.04 | -0.46% | 121920 | 10699.49 | 1.94% | | 001217 | 华尔泰 | 13.08 | 147.38 | -0.06 | -0.46% | 74363 | 9727.91 | 2.26% | | 603193 | 润本股份 | 24.73 | 32.77 | -0.12 | -0.48% | 20294 | 5019.17 | 1.96% | | 000707 | 双环科技 | 6.15 | -42.31 | -0.03 | -0.49% | 55991 | 3452.24 | 1.21% | | 002391 | 长青股份 | 6.04 | -35.19 | -0.03 | -0.49% | 66126 | 3983.87 | 1.42% | | 002226 | 江南化工 | 5.89 | 19.37 | -0.03 | -0.51% | 192497 | 11363.48 | 0.73% | | 002545 | 东方铁塔 | 22.75 | 30.56 | -0.12 | -0.52% | 300679 | 70489.21 | 2.66% | | 603120 | 肯特催化 | 39.94 | 40.56 | -0.22 | -0.55% | 9605 | 3841.64 | 4.25% | | 688378 | 奥来德 | 31.98 | 388.16 | -0.18 | -0.56% | 49146.68 | 15839.57 | 2.04% | | 603276 | 恒兴新材 | 17.74 | 90.30 | -0.10 | -0.56% | 23269 | 4121.09 | 3.08% | | 600727 | 鲁北化工 | 7.02 | 55.19 | -0.04 | -0.57% | 59363 | 4169.49 | 1.12% | | 002211 | ST宏达 | 3.41 | -46.61 | -0.02 | -0.58% | 88759 | 3012.53 | 2.05% | | 300174 | 元力股份 | 16.61 | 24.69 | -0.10 | -0.60% | 64948 | 10775.95 | 1.79% | | 301371 | 敷尔佳 | 24.57 | 27.05 | -0.16 | -0.65% | 21335 | 5234.71 | 2.75% | | 000565 | 渝三峡A | 7.67 | 571.02 | -0.05 | -0.65% | 107928 | 8270.67 | 2.49% | | 603155 | 新亚强 | 18.01 | 60.40 | -0.12 | -0.66% | 56232 | 10125.91 | 1.78% | | 301118 | 恒光股份 | 25.43 | -317.01 | -0.17 | -0.66% | 29277 | 7446.01 | 2.79% | | 603281 | 江瀚新材 | 29.77 | 23.79 | -0.20 | -0.67% | 19021 | 5720.78 | 0.76% | | 605008 | 长鸿高科 | 14.88 | 1247.88 | -0.10 | -0.67% | 97694 | 14459.93 | 1.51% | | 301090 | 华润材料 | 7.24 | -25.89 | -0.05 | -0.69% | 50098 | 3635.52 | 0.34% | | 000902 | 新洋丰 | 15.80 | 12.58 | -0.11 | -0.69% | 86560 | 13711.02 | 0.76% | | 603906 | 龙蟠科技 | 19.87 | -30.71 | -0.14 | -0.70% | 308468 | 61883.55 | 5.46% | | 000912 | 泸天化 | 4.23 | -831.47 | -0.03 | -0.70% | 75873 | 3212.4 | 0.48% | | 600309 | 万华化学 | 78.90 | 22.26 | -0.56 | -0.70% | 331020 | 262280.4 | 1.06% | | 301585 | 蓝宇股份 | 31.57 | 49.82 | -0.23 | -0.72% | 15244 | 4814.97 | 2.24% | | 603260 | 合盛硅业 | 53.40 | -1783.08 | -0.39 | -0.73% | 125563 | 67783.71 | 1.06% | | 600075 | 新疆天业 | 5.40 | 140.70 | -0.04 | -0.74% | 307740 | 16579.57 | 1.80% | | 301555 | 惠柏新材 | 37.10 | 46.42 | -0.28 | -0.75% | 35002 | 13105.78 | 7.24% | | 920957 | 汉维科技 | 13.23 | 285.39 | -0.10 | -0.75% | 9463 | 1253.288 | 2.22% | | 001358 | 兴欣新材 | 26.20 | 50.74 | -0.20 | -0.76% | 13065 | 3421.93 | 2.56% | | 000683 | 博源化工 | 7.72 | 26.85 | -0.06 | -0.77% | 486269 | 37597.02 | 1.45% | | 300798 | 锦鸡股份 | 7.60 | -193.70 | -0.06 | -0.78% | 96315 | 7274.54 | 2.53% | | 600423 | 柳化股份 | 3.61 | 470.52 | -0.03 | -0.82% | 109641 | 3961.24 | 1.37% | | 300537 | 广信材料 | 23.93 | -83.86 | -0.20 | -0.83% | 143701 | 34364.69 | 9.46% | | 000930 | 中粮科技 | 5.88 | 115.26 | -0.05 | -0.84% | 123744 | 7290.351 | 0.67% | | 300655 | 晶瑞电材 | 19.45 | -402.18 | -0.17 | -0.87% | 1369383 | 267658.6 | 12.84% | | 603010 | 万盛股份 | 10.23 | 173.95 | -0.09 | -0.87% | 69353 | 7130.07 | 1.18% | | 000553 | 安道麦A | 5.67 | -8.88 | -0.05 | -0.87% | 64610 | 3665.22 | 0.30% | | 600315 | 上海家化 | 23.08 | -26.28 | -0.21 | -0.90% | 42697 | 9865.62 | 0.64% | | 002637 | 赞宇科技 | 10.77 | 30.62 | -0.10 | -0.92% | 151805 | 16331.04 | 3.43% | | 001328 | 登康口腔 | 40.89 | 39.30 | -0.38 | -0.92% | 17503 | 7088.92 | 4.07% | | 301037 | 保立佳 | 15.01 | -28.51 | -0.14 | -0.92% | 20533 | 3100.53 | 3.02% | | 300848 | 美瑞新材 | 15.94 | 79.96 | -0.15 | -0.93% | 68673 | 10944.04 | 2.71% | | 600989 | 宝丰能源 | 20.87 | 14.24 | -0.20 | -0.95% | 799300.9 | 166755.6 | 1.09% | | 002753 | 永东股份 | 7.28 | 39.92 | -0.07 | -0.95% | 74037 | 5399.57 | 3.05% | | 002170 | 芭田股份 | 12.38 | 13.43 | -0.12 | -0.96% | 365958 | 45410.06 | 4.66% | | 300107 | 建新股份 | 7.06 | 341.10 | -0.07 | -0.98% | 71332 | 5045.96 | 2.05% | | 000422 | 湖北宜化 | 15.05 | 41.17 | -0.15 | -0.99% | 477880 | 72736.49 | 4.52% | | 600844 | 金煤科技 | 2.86 | -14.70 | -0.03 | -1.04% | 219900 | 6291.98 | 2.67% | | 920866 | 绿亨科技 | 8.54 | 41.23 | -0.09 | -1.04% | 15340 | 1317.172 | 1.64% | | 300891 | 惠云钛业 | 9.37 | -196.63 | -0.10 | -1.06% | 65847 | 6174.55 | 1.98% | | 603227 | 雪峰科技 | 8.40 | 19.56 | -0.09 | -1.06% | 88473 | 7450.38 | 0.83% | | 002539 | 云图控股 | 12.06 | 17.98 | -0.13 | -1.07% | 197355 | 23931.6 | 2.24% | | 601678 | 滨化股份 | 4.61 | 42.65 | -0.05 | -1.07% | 383868 | 17837.94 | 1.88% | | 000893 | 亚钾国际 | 52.10 | 26.82 | -0.57 | -1.08% | 117652 | 62337.59 | 1.45% | | 600618 | 氯碱化工 | 12.79 | 18.64 | -0.14 | -1.08% | 197725 | 25600.61 | 2.64% | | 603737 | 三棵树 | 42.65 | 47.31 | -0.47 | -1.09% | 56256 | 23901.72 | 0.76% | | 920261 | 一诺威 | 15.34 | 19.56 | -0.17 | -1.10% | 19192 | 2964.832 | 1.13% | | 002802 | 洪汇新材 | 12.60 | 50.19 | -0.14 | -1.10% | 24960 | 3156.66 | 1.38% | | 000408 | 藏格矿业 | 89.60 | 40.63 | -1.00 | -1.10% | 170652 | 155813 | 1.09% | | 000822 | 山东海化 | 5.37 | -9.09 | -0.06 | -1.10% | 129605 | 6986.9 | 1.45% | | 603041 | 美思德 | 12.38 | 71.61 | -0.14 | -1.12% | 22086 | 2747.45 | 1.21% | | 600096 | 云天化 | 34.87 | 11.28 | -0.40 | -1.13% | 406906 | 143100.9 | 2.23% | | 603255 | 鼎际得 | 30.29 | -295.46 | -0.35 | -1.14% | 15100 | 4592.13 | 2.49% | | 600352 | 浙江龙盛 | 11.08 | 17.38 | -0.13 | -1.16% | 207711 | 23075.56 | 0.64% | | 002096 | 易普力 | 13.39 | 19.94 | -0.16 | -1.18% | 98190 | 13240.4 | 1.40% | | 000830 | 鲁西化工 | 17.28 | 22.28 | -0.21 | -1.20% | 227260 | 39227.1 | 1.19% | | 002809 | 红墙股份 | 10.68 | 912.85 | -0.13 | -1.20% | 43504 | 4668.06 | 3.13% | | 603125 | 常青科技 | 18.87 | 50.60 | -0.23 | -1.20% | 91212 | 17114.03 | 9.01% | | 603110 | 东方材料 | 16.39 | 740.66 | -0.20 | -1.21% | 136962 | 22275.24 | 6.81% | | 301059 | 金三江 | 13.04 | 43.71 | -0.16 | -1.21% | 71876 | 9385.71 | 3.48% | | 002783 | 凯龙股份 | 9.68 | 28.22 | -0.12 | -1.22% | 106903 | 10365.36 | 2.35% | | 605366 | 宏柏新材 | 6.39 | -46.53 | -0.08 | -1.24% | 110374 | 7047.831 | 1.70% | | 000525 | 红太阳 | 5.58 | 80.97 | -0.07 | -1.24% | 190825 | 10677.13 | 1.72% | | 300055 | 万邦达 | 7.89 | 119.03 | -0.10 | -1.25% | 112570 | 8951.93 | 1.78% | | 920123 | 芭薇股份 | 15.77 | 38.44 | -0.20 | -1.25% | 17232 | 2737.958 | 2.71% | | 002895 | 川恒股份 | 38.59 | 18.78 | -0.49 | -1.25% | 118980 | 45967.88 | 1.99% | | 688359 | 三孚新科 | 71.99 | -286.89 | -0.92 | -1.26% | 17988.38 | 13042.32 | 1.83% | | 688157 | 松井股份 | 38.27 | 148.48 | -0.49 | -1.26% | 19642.11 | 7488.375 | 1.26% | | 600078 | 澄星股份 | 10.06 | -66.10 | -0.13 | -1.28% | 315042 | 32099.67 | 4.75% | | 300522 | 世名科技 | 13.06 | 819.75 | -0.17 | -1.28% | 79218 | 10261.85 | 3.01% | | 301395 | 仁信新材 | 13.06 | 60.62 | -0.17 | -1.28% | 44680 | 5859.3 | 3.51% | | 603968 | 醋化股份 | 11.28 | -67.46 | -0.15 | -1.31% | 22095 | 2510.47 | 1.08% | | 000301 | 东方盛虹 | 10.52 | -92.56 | -0.14 | -1.31% | 250676 | 26545.47 | 0.38% | | 300575 | 中旗股份 | 5.96 | -18.55 | -0.08 | -1.32% | 91182 | 5446.74 | 2.66% | | 603077 | 和邦生物 | 2.22 | -202.66 | -0.03 | -1.33% | 2372160 | 52968.84 | 2.69% | | 002136 | 安纳达 | 12.42 | -35.17 | -0.17 | -1.35% | 111936 | 13902.95 | 5.22% | | 002407 | 多氟多 | 31.98 | -154.88 | -0.44 | -1.36% | 832848.9 | 267488.6 | 7.71% | | 300225 | *ST金泰 | 5.68 | 97.21 | -0.08 | -1.39% | 94969 | 5394.38 | 2.01% | | 002591 | 恒大高新 | 7.04 | -77.89 | -0.10 | -1.40% | 148450 | 10453.66 | 6.64% | | 600610 | 中毅达 | 10.23 | 237.70 | -0.15 | -1.45% | 231077 | 23597.85 | 3.26% | | 300721 | 怡达股份 | 13.57 | -23.62 | -0.20 | -1.45% | 47518 | 6431.58 | 3.43% | | 002496 | *ST辉丰 | 2.01 | -18.98 | -0.03 | -1.47% | 196501 | 3952.76 | 1.77% | | 920016 | 中草香料 | 20.05 | 75.93 | -0.30 | -1.47% | 6701 | 1353.399 | 1.99% | | 920819 | 颖泰生物 | 4.00 | -12.30 | -0.06 | -1.48% | 93899 | 3769.836 | 0.78% | | 002215 | 诺普信 | 11.31 | 16.90 | -0.17 | -1.48% | 186594 | 21086.31 | 2.38% | | 002909 | 集泰股份 | 7.24 | 5245.98 | -0.11 | -1.50% | 230884 | 16721.33 | 6.07% | | 601568 | 北元集团 | 3.91 | 75.84 | -0.06 | -1.51% | 218967 | 8606.93 | 0.55% | | 603639 | 海利尔 | 12.98 | 23.46 | -0.20 | -1.52% | 24571 | 3203.45 | 0.72% | | 002805 | 丰元股份 | 16.80 | -7.75 | -0.26 | -1.52% | 137435 | 23105.67 | 4.93% | | 600746 | 江苏索普 | 7.10 | 63.04 | -0.11 | -1.53% | 61231 | 4372.06 | 0.53% | | 002648 | 卫星化学 | 18.69 | 10.26 | -0.29 | -1.53% | 443325 | 83369.08 | 1.32% | | 002942 | 新农股份 | 20.57 | 36.99 | -0.32 | -1.53% | 28334 | 5839.65 | 2.07% | | 002274 | 华昌化工 | 5.76 | -321.09 | -0.09 | -1.54% | 152577 | 8805.609 | 1.63% | | 000792 | 盐湖股份 | 33.09 | 29.06 | -0.53 | -1.58% | 1150922 | 386934.6 | 2.18% | | 600486 | 扬农化工 | 68.67 | 22.60 | -1.10 | -1.58% | 26397 | 18246.28 | 0.65% | | 600223 | 福瑞达 | 7.44 | 35.32 | -0.12 | -1.59% | 125588 | 9379.649 | 1.24% | | 300236 | 上海新阳 | 87.09 | 106.17 | -1.41 | -1.59% | 245999 | 215080.9 | 8.83% | | 001231 | 农心科技 | 24.35 | 37.67 | -0.40 | -1.62% | 42529 | 10404.68 | 8.52% | | 002145 | 钛能化学 | 4.87 | 42.77 | -0.08 | -1.62% | 588492 | 28841.02 | 1.58% | | 300082 | 奥克股份 | 10.27 | -216.36 | -0.17 | -1.63% | 199965 | 20615.6 | 2.95% | | 300596 | 利安隆 | 45.27 | 20.60 | -0.75 | -1.63% | 37176 | 16957.96 | 1.67% | | 002513 | 蓝丰生化 | 7.16 | -18.59 | -0.12 | -1.65% | 220528 | 15856.18 | 7.63% | | 605399 | 晨光新材 | 13.52 | -110.23 | -0.23 | -1.67% | 59286 | 8010.63 | 1.90% | | 301036 | 双乐股份 | 35.07 | 47.96 | -0.60 | -1.68% | 23012 | 8101.47 | 3.27% | | 000881 | 中广核技 | 8.70 | -24.95 | -0.15 | -1.69% | 230287 | 20163.79 | 2.74% | | 603980 | 吉华集团 | 5.20 | 62.23 | -0.09 | -1.70% | 105536 | 5512.97 | 1.56% | | 002538 | 司尔特 | 6.35 | 25.01 | -0.11 | -1.70% | 200050 | 12843.11 | 2.34% | | 300610 | 晨化股份 | 12.02 | 36.91 | -0.21 | -1.72% | 43868 | 5283.2 | 2.72% | | 301618 | 长联科技 | 54.74 | 103.50 | -0.96 | -1.72% | 24204 | 13496.12 | 7.30% | | 301487 | 盟固利 | 22.92 | -143.58 | -0.41 | -1.76% | 165175 | 37975.08 | 6.05% | | 002165 | 红宝丽 | 7.82 | 115.31 | -0.14 | -1.76% | 303242 | 23681.09 | 4.17% | | 002386 | 天原股份 | 5.55 | -21.84 | -0.10 | -1.77% | 350161 | 19714.51 | 2.69% | | 002360 | 同德化工 | 4.94 | -16.37 | -0.09 | -1.79% | 116333 | 5815.47 | 3.55% | | 920304 | 迪尔化工 | 13.55 | 38.30 | -0.25 | -1.81% | 36044 | 4930.309 | 4.57% | | 300405 | 科隆股份 | 6.47 | -31.30 | -0.12 | -1.82% | 93300 | 6050.42 | 4.26% | | 002666 | 德联集团 | 5.37 | 60.10 | -0.10 | -1.83% | 155959 | 8422.72 | 3.12% | | 300398 | 飞凯材料 | 25.71 | 43.96 | -0.48 | -1.83% | 601059 | 154015.2 | 10.66% | | 300387 | 富邦科技 | 8.99 | 31.58 | -0.17 | -1.86% | 152163 | 13775.85 | 5.27% | | 000818 | 航锦科技 | 20.56 | -13.51 | -0.39 | -1.86% | 173621 | 35729.24 | 2.64% | | 603395 | 红四方 | 30.93 | 296.12 | -0.59 | -1.87% | 42389 | 13140.66 | 6.52% | | 000635 | 英力特 | 9.76 | -7.82 | -0.19 | -1.91% | 89419 | 8741.87 | 2.95% | | 603181 | 皇马科技 | 15.88 | 20.79 | -0.31 | -1.91% | 117381 | 18707.4 | 1.99% | | 002734 | 利民股份 | 16.77 | 18.99 | -0.33 | -1.93% | 297328 | 49799.59 | 6.85% | | 002629 | 仁智股份 | 6.00 | 714.35 | -0.12 | -1.96% | 269716 | 16256.45 | 6.37% | | 600500 | 中化国际 | 3.96 | -3.89 | -0.08 | -1.98% | 218699 | 8722.409 | 0.61% | | 300109 | 新开源 | 17.26 | 35.02 | -0.35 | -1.99% | 134245 | 23468.03 | 2.98% | | 002588 | 史丹利 | 9.80 | 11.55 | -0.20 | -2.00% | 115606 | 11420.24 | 1.35% | | 002250 | 联化科技 | 17.50 | 40.75 | -0.36 | -2.02% | 462442 | 80945.22 | 5.17% | | 300740 | 水羊股份 | 24.76 | 63.75 | -0.51 | -2.02% | 131524 | 32910.53 | 3.66% | | 603879 | 永悦科技 | 6.65 | -16.95 | -0.14 | -2.06% | 159689 | 10655.46 | 4.44% | | 000985 | 大庆华科 | 19.97 | -832.71 | -0.43 | -2.11% | 35640 | 7131.02 | 2.75% | | 002109 | 兴化股份 | 3.71 | -9.59 | -0.08 | -2.11% | 116017 | 4330.43 | 0.91% | | 600328 | 中盐化工 | 8.34 | 4629.94 | -0.18 | -2.11% | 260678 | 21889.39 | 1.78% | | 600470 | 六国化工 | 5.99 | -14.17 | -0.13 | -2.12% | 211679 | 12733.87 | 4.06% | | 002584 | 西陇科学 | 9.21 | -83.90 | -0.20 | -2.13% | 409857 | 37801.15 | 8.75% | | 600955 | 维远股份 | 17.30 | -45.17 | -0.38 | -2.15% | 73540 | 12767.06 | 1.34% | | 002258 | 利尔化学 | 14.93 | 25.72 | -0.33 | -2.16% | 330003 | 49888.65 | 4.13% | | 920519 | 万德股份 | 12.66 | 69.10 | -0.29 | -2.24% | 16655 | 2119.759 | 2.64% | | 920527 | 夜光明 | 18.35 | 53.03 | -0.43 | -2.29% | 6187 | 1153.241 | 1.70% | | 002125 | 湘潭电化 | 14.48 | 39.95 | -0.34 | -2.29% | 269255 | 39398.5 | 4.28% | | 603599 | 广信股份 | 11.91 | 14.95 | -0.28 | -2.30% | 126079 | 15122.7 | 1.39% | | 688639 | 华恒生物 | 37.20 | 49.69 | -0.88 | -2.31% | 106897.6 | 40286.98 | 4.27% | | 920489 | 佳先股份 | 20.21 | -745.86 | -0.48 | -2.32% | 99065 | 20041.31 | 11.41% | | 300261 | 雅本化学 | 7.14 | -33.08 | -0.17 | -2.33% | 236975 | 16950.36 | 2.51% | | 002398 | 垒知集团 | 5.71 | 78.33 | -0.14 | -2.39% | 260584 | 15017.21 | 4.58% | | 002054 | 德美化工 | 8.31 | 44.84 | -0.21 | -2.46% | 454994 | 38033.91 | 11.84% | | 601208 | 东材科技 | 28.00 | 125.15 | -0.71 | -2.47% | 962632.9 | 272194 | 9.46% | | 300343 | ST联创 | 5.88 | 114.06 | -0.15 | -2.49% | 203223 | 12083.61 | 1.91% | | 003042 | 中农联合 | 16.27 | -20.84 | -0.42 | -2.52% | 38178 | 6253.89 | 3.00% | | 600935 | 华塑股份 | 2.64 | -28.16 | -0.07 | -2.58% | 509172 | 13552.69 | 1.45% | | 300067 | 安诺其 | 5.14 | -109.96 | -0.14 | -2.65% | 373193 | 19243.53 | 3.98% | | 300927 | 江天化学 | 24.55 | 13.03 | -0.68 | -2.70% | 47402 | 11695.32 | 3.36% | | 003002 | 壶化股份 | 29.93 | 32.89 | -0.83 | -2.70% | 56950 | 17212.8 | 3.11% | | 603188 | 亚邦股份 | 4.57 | -11.34 | -0.13 | -2.77% | 154962 | 7154.81 | 2.72% | | 603916 | 苏博特 | 10.79 | 41.29 | -0.31 | -2.79% | 141494 | 15400.06 | 3.37% | | 002470 | 金正大 | 1.74 | -38.14 | -0.05 | -2.79% | 949644.9 | 16713.58 | 2.89% | | 301617 | 博苑股份 | 87.62 | 66.96 | -2.52 | -2.80% | 19949 | 17556.3 | 3.76% | | 002312 | 川发龙蟒 | 11.28 | 39.08 | -0.33 | -2.84% | 566420 | 64522.43 | 3.01% | | 000545 | 金浦钛业 | 3.04 | -7.10 | -0.09 | -2.88% | 375414 | 11513.41 | 3.81% | | 603683 | 晶华新材 | 26.90 | 121.84 | -0.80 | -2.89% | 98809 | 26574.87 | 3.45% | | 301212 | 联盛化学 | 31.48 | 210.51 | -0.94 | -2.90% | 18321 | 5804.35 | 1.95% | | 002497 | 雅化集团 | 23.07 | 60.92 | -0.71 | -2.99% | 532550 | 123106.5 | 5.03% | | 603378 | 亚士创能 | 6.74 | -4.64 | -0.21 | -3.02% | 79956 | 5427.34 | 1.87% | | 002453 | 华软科技 | 6.26 | -15.90 | -0.20 | -3.10% | 254904 | 16058.98 | 4.16% | | 601216 | 君正集团 | 5.29 | 13.28 | -0.17 | -3.11% | 1856170 | 99337.59 | 2.20% | | 002408 | 齐翔腾达 | 4.90 | -44.85 | -0.16 | -3.16% | 300711 | 14900.67 | 1.09% | | 600691 | 潞化科技 | 3.05 | -11.02 | -0.10 | -3.17% | 385536 | 11824.45 | 1.62% | | 300505 | 川金诺 | 26.85 | 19.95 | -0.97 | -3.49% | 370194 | 100974.5 | 17.03% | | 300437 | 清水源 | 17.36 | -109.16 | -0.66 | -3.66% | 354982 | 63291.03 | 20.19% | | 600273 | 嘉化能源 | 9.73 | 12.70 | -0.37 | -3.66% | 281045 | 27669.46 | 2.07% | | 600135 | 乐凯胶片 | 10.92 | -66.19 | -0.42 | -3.70% | 303009 | 34093.59 | 5.48% | | 002092 | 中泰化学 | 5.44 | -17.44 | -0.21 | -3.72% | 808662 | 44400.94 | 3.14% | | 603630 | 拉芳家化 | 23.34 | -7395.71 | -0.93 | -3.83% | 85485 | 20200.8 | 3.80% | | 300192 | 科德教育 | 22.98 | 57.62 | -0.95 | -3.97% | 233081 | 54430.82 | 7.18% | | 603983 | 丸美生物 | 33.33 | 38.55 | -1.38 | -3.98% | 43240 | 14575.58 | 1.08% | | 600714 | 金瑞矿业 | 13.59 | 69.12 | -0.61 | -4.30% | 199509 | 27486.13 | 6.92% | | 600389 | 江山股份 | 24.10 | 21.71 | -1.12 | -4.44% | 185142 | 45314.89 | 4.30% | | 002094 | 青岛金王 | 8.04 | 146.45 | -0.38 | -4.51% | 732610 | 59325.18 | 10.61% | | 600367 | 红星发展 | 19.08 | 46.84 | -0.92 | -4.60% | 367607 | 71168.03 | 11.42% | | 603822 | ST嘉澳 | 99.18 | -30.18 | -5.15 | -4.94% | 34219 | 34099.72 | 4.45% | | 688350 | 富淼科技 | 26.69 | 422.10 | -1.49 | -5.29% | 45081.94 | 12164.23 | 3.77% | | 603067 | 振华股份 | 37.51 | 51.41 | -2.20 | -5.54% | 470917 | 185272.6 | 6.63% | | 300200 | 高盟新材 | 14.70 | 45.48 | -0.88 | -5.65% | 623521 | 91851.53 | 14.73% | | 301256 | 华融化学 | 17.47 | 93.57 | -1.35 | -7.17% | 436839 | 77583.86 | 9.10% | | 688690 | 纳微科技 | 27.09 | 73.61 | -2.45 | -8.29% | 218996.4 | 60546.35 | 5.42% | | 002759 | 天际股份 | 41.34 | -16.27 | -3.81 | -8.44% | 1011003 | 429090 | 20.18% | | 301518 | 长华化学 | 39.17 | 54.46 | -3.71 | -8.65% | 82668 | 33141.05 | 15.45% | | 600722 | 金牛化工 | 6.39 | 87.48 | -0.68 | -9.62% | 574641 | 37446.68 | 8.45% | | 002361 | 神剑股份 | 14.68 | 401.59 | -1.63 | -9.99% | 53770 | 7893.44 | 0.66% | | 300758 | 七彩化学 | 17.09 | 88.86 | -3.13 | -15.48% | 982208 | 175490.5 | 26.81% |
|