|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏工科技(301662)专用设备制造业上涨家数:317下跌家数:63平均涨幅:+1.77%平均换手:3.61%总成交额:887.12亿元 更新时间：2025-08-11 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 24.53 | 1662.17 | +4.09 | +20.01% | 887596.3 | 212189 | 21.33% | | 301022 | 海泰科 | 47.82 | 141.18 | +7.97 | +20.00% | 114116 | 52458.3 | 20.99% | | 300368 | 汇金股份 | 16.32 | -32.17 | +2.33 | +16.65% | 1270855 | 195383.2 | 24.03% | | 688290 | 景业智能 | 60.99 | 160.34 | +6.37 | +11.66% | 66993.05 | 39733.47 | 6.56% | | 300776 | 帝尔激光 | 75.55 | 37.19 | +7.71 | +11.36% | 97739 | 70390.31 | 5.83% | | 301338 | 凯格精机 | 66.95 | 76.63 | +6.22 | +10.24% | 80112 | 52250.07 | 23.36% | | 603800 | 洪田股份 | 46.71 | 155.14 | +4.25 | +10.01% | 160482 | 72287.73 | 7.72% | | 301200 | 大族数控 | 102.72 | 123.35 | +9.34 | +10.00% | 96410 | 95527.96 | 15.48% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 907600.9 | 300258.4 | 9.49% | | 002890 | 弘宇股份 | 15.73 | 159.46 | +1.43 | +10.00% | 36569 | 5602.49 | 2.26% | | 688551 | 科威尔 | 47.06 | 77.40 | +3.86 | +8.94% | 115997.9 | 54889.88 | 13.80% | | 688501 | 青达环保 | 31.95 | 25.54 | +2.29 | +7.72% | 30839.69 | 9536.321 | 2.48% | | 688029 | 南微医学 | 91.02 | 29.96 | +6.52 | +7.72% | 47591.71 | 42922.05 | 2.53% | | 002837 | 英维克 | 49.84 | 110.05 | +3.45 | +7.44% | 875198 | 430005.7 | 10.39% | | 301369 | 联动科技 | 62.46 | 209.79 | +4.26 | +7.32% | 46009 | 28938.87 | 18.39% | | 688016 | 心脉医疗 | 118.92 | 32.76 | +7.93 | +7.14% | 36008.57 | 42386 | 2.92% | | 300875 | 捷强装备 | 66.46 | -23.89 | +4.36 | +7.02% | 163346 | 106477.1 | 18.61% | | 688627 | 精智达 | 93.55 | 112.20 | +6.10 | +6.98% | 27426.7 | 24632.14 | 3.79% | | 300400 | 劲拓股份 | 23.95 | 59.60 | +1.44 | +6.40% | 288892 | 66228.41 | 12.04% | | 300410 | 正业科技 | 8.86 | -16.05 | +0.53 | +6.36% | 336532 | 28973.63 | 9.17% | | 688028 | 沃尔德 | 26.10 | 41.09 | +1.56 | +6.36% | 67518.12 | 17431.35 | 4.48% | | 300998 | 宁波方正 | 26.15 | 1234.33 | +1.55 | +6.30% | 56074 | 14158.47 | 5.21% | | 688559 | 海目星 | 32.14 | -20.25 | +1.87 | +6.18% | 77813.72 | 24469.37 | 3.14% | | 688646 | ST逸飞 | 30.32 | 164.29 | +1.74 | +6.09% | 25961.32 | 7754.43 | 4.40% | | 600184 | 光电股份 | 24.18 | -71.96 | +1.35 | +5.91% | 572050 | 131065.4 | 11.24% | | 688310 | 迈得医疗 | 18.61 | -74.91 | +1.00 | +5.68% | 51390.53 | 9445.562 | 3.09% | | 301312 | 智立方 | 45.45 | 60.68 | +2.35 | +5.45% | 57267 | 25634.86 | 9.46% | | 688410 | 山外山 | 17.45 | 76.12 | +0.89 | +5.37% | 55763.97 | 9439.604 | 2.38% | | 002097 | 山河智能 | 18.25 | 231.21 | +0.92 | +5.31% | 2442033 | 452216.6 | 22.77% | | 600262 | 北方股份 | 24.68 | 22.03 | +1.18 | +5.02% | 47287 | 11393.37 | 2.78% | | 688085 | 三友医疗 | 20.75 | 262.22 | +0.99 | +5.01% | 59556.2 | 12246.56 | 2.00% | | 601798 | 蓝科高新 | 9.68 | -45.72 | +0.46 | +4.99% | 213999 | 20239.24 | 6.04% | | 301021 | 英诺激光 | 33.51 | 173.93 | +1.56 | +4.88% | 78496 | 26044.35 | 5.16% | | 688125 | 安达智能 | 45.39 | -67.62 | +2.06 | +4.75% | 9864.559 | 4362.158 | 4.38% | | 688170 | 德龙激光 | 39.80 | -94.12 | +1.80 | +4.74% | 33462.76 | 13209.39 | 3.24% | | 688006 | 杭可科技 | 21.25 | 47.66 | +0.95 | +4.68% | 57390.68 | 11961.47 | 0.95% | | 300509 | 新美星 | 9.93 | 51.89 | +0.44 | +4.64% | 83599 | 8145.271 | 3.38% | | 688652 | 京仪装备 | 62.20 | 65.01 | +2.70 | +4.54% | 36333.86 | 22172.84 | 3.05% | | 688351 | 微电生理 | 23.59 | 168.79 | +1.02 | +4.52% | 67583.97 | 15863.75 | 5.41% | | 600855 | 航天长峰 | 17.15 | -32.73 | +0.74 | +4.51% | 343882 | 57961.84 | 7.35% | | 600499 | 科达制造 | 11.71 | 21.56 | +0.50 | +4.46% | 222286 | 25871.59 | 1.16% | | 688630 | 芯碁微装 | 141.00 | 107.50 | +6.00 | +4.44% | 69084.61 | 95149.68 | 5.24% | | 600587 | 新华医疗 | 18.14 | 17.17 | +0.77 | +4.43% | 321499 | 58754.12 | 5.32% | | 300631 | 久吾高科 | 33.94 | 74.91 | +1.44 | +4.43% | 115624 | 38789.82 | 9.59% | | 300151 | 昌红科技 | 14.16 | 79.59 | +0.60 | +4.42% | 128333 | 18047.96 | 3.48% | | 688273 | 麦澜德 | 42.75 | 40.65 | +1.78 | +4.34% | 74847.29 | 32140.46 | 20.32% | | 688718 | 唯赛勃 | 15.33 | 66.57 | +0.63 | +4.29% | 27032.88 | 4119.478 | 1.56% | | 000519 | 中兵红箭 | 22.95 | -72.20 | +0.93 | +4.22% | 712187.1 | 161017 | 5.11% | | 603283 | 赛腾股份 | 40.43 | 21.32 | +1.63 | +4.20% | 136789 | 55281.1 | 5.03% | | 301199 | 迈赫股份 | 28.41 | 53.88 | +1.14 | +4.18% | 53541 | 15053.58 | 8.39% | | 001223 | 欧克科技 | 47.31 | 103.79 | +1.87 | +4.12% | 15934 | 7523.92 | 6.82% | | 688729 | 屹唐股份 | 23.21 | 104.53 | +0.90 | +4.03% | 284442.8 | 66105.3 | 14.24% | | 688021 | 奥福科技 | 19.68 | -39.10 | +0.76 | +4.02% | 18351.83 | 3571.877 | 2.40% | | 873726 | 卓兆点胶 | 32.30 | -677.06 | +1.24 | +3.99% | 31130 | 9916.08 | 7.21% | | 300545 | 联得装备 | 34.07 | 26.27 | +1.30 | +3.97% | 63780 | 21333.38 | 5.35% | | 688518 | 联赢激光 | 22.71 | 42.12 | +0.86 | +3.94% | 108782 | 24434.2 | 3.19% | | 301602 | 超研股份 | 28.35 | 76.72 | +1.07 | +3.92% | 74416 | 21139.24 | 12.75% | | 688581 | 安杰思 | 81.06 | 22.25 | +3.04 | +3.90% | 14079.72 | 11331.6 | 3.40% | | 300486 | 东杰智能 | 16.11 | -29.39 | +0.59 | +3.80% | 402574 | 64123.21 | 9.17% | | 688499 | 利元亨 | 53.96 | -10.79 | +1.93 | +3.71% | 55972.73 | 29684.79 | 3.32% | | 301580 | 爱迪特 | 50.07 | 33.67 | +1.77 | +3.66% | 39830 | 20000.11 | 5.53% | | 688022 | 瀚川智能 | 16.70 | -2.66 | +0.59 | +3.66% | 42255.4 | 6952.465 | 2.40% | | 300049 | 福瑞股份 | 49.89 | 133.26 | +1.73 | +3.59% | 65981 | 32528.76 | 2.83% | | 688301 | 奕瑞科技 | 91.55 | 39.08 | +3.17 | +3.59% | 15663.6 | 14196.81 | 0.78% | | 300619 | 金银河 | 27.11 | -35.69 | +0.93 | +3.55% | 78504 | 21167.61 | 5.24% | | 688147 | 微导纳米 | 34.38 | 51.60 | +1.17 | +3.52% | 51583.93 | 17418.02 | 5.10% | | 688531 | 日联科技 | 60.87 | 69.61 | +2.07 | +3.52% | 36945.96 | 22089.84 | 3.45% | | 688700 | 东威科技 | 47.42 | 255.89 | +1.61 | +3.51% | 92290.89 | 43355.83 | 3.09% | | 688419 | 耐科装备 | 29.70 | 49.88 | +1.00 | +3.48% | 16536.59 | 4848.238 | 5.37% | | 832522 | 纳科诺尔 | 60.91 | 66.30 | +2.05 | +3.48% | 27728 | 16800.79 | 2.16% | | 688617 | 惠泰医疗 | 298.20 | 58.72 | +9.92 | +3.44% | 8376.28 | 24911.95 | 0.59% | | 688312 | 燕麦科技 | 28.50 | 45.85 | +0.93 | +3.37% | 11029.61 | 3095.554 | 0.76% | | 301158 | 德石股份 | 20.00 | 27.49 | +0.65 | +3.36% | 67281 | 13308.61 | 4.59% | | 301101 | 明月镜片 | 45.66 | 50.63 | +1.47 | +3.33% | 50139 | 22787.41 | 2.63% | | 300453 | 三鑫医疗 | 9.34 | 20.65 | +0.29 | +3.20% | 175596 | 16212.18 | 4.92% | | 688097 | 博众精工 | 31.04 | 35.67 | +0.96 | +3.19% | 32375.05 | 9945.312 | 0.73% | | 001256 | 炜冈科技 | 24.64 | 37.57 | +0.76 | +3.18% | 48197 | 11746.64 | 12.53% | | 688789 | 宏华数科 | 74.04 | 20.44 | +2.28 | +3.18% | 11457.53 | 8403.533 | 0.95% | | 688516 | 奥特维 | 36.18 | 10.56 | +1.09 | +3.11% | 33048.92 | 11775.09 | 1.13% | | 688236 | 春立医疗 | 23.25 | 69.75 | +0.70 | +3.10% | 21559.94 | 5008.063 | 0.75% | | 301097 | 天益医疗 | 47.76 | -2209.26 | +1.40 | +3.02% | 5105 | 2398.59 | 2.78% | | 301018 | 申菱环境 | 49.60 | 110.65 | +1.42 | +2.95% | 127218 | 62920.77 | 6.39% | | 688613 | 奥精医疗 | 20.85 | -153.92 | +0.59 | +2.91% | 39280.93 | 8173.93 | 2.87% | | 688329 | 艾隆科技 | 22.63 | -79.77 | +0.64 | +2.91% | 15372.11 | 3454.734 | 1.99% | | 300443 | 金雷股份 | 23.67 | 38.62 | +0.66 | +2.87% | 99569 | 23468.04 | 4.01% | | 300818 | 耐普矿机 | 24.44 | 49.76 | +0.68 | +2.86% | 31082 | 7572.831 | 2.84% | | 600343 | 航天动力 | 15.88 | -53.19 | +0.44 | +2.85% | 273156 | 43418.96 | 4.28% | | 688001 | 华兴源创 | 28.18 | -25.46 | +0.78 | +2.85% | 16849.9 | 4701.179 | 0.38% | | 688400 | 凌云光 | 32.63 | 116.85 | +0.90 | +2.84% | 64658.92 | 20901.56 | 1.40% | | 301033 | 迈普医学 | 79.85 | 60.39 | +2.19 | +2.82% | 11003 | 8744.97 | 1.96% | | 300771 | 智莱科技 | 13.52 | 86.60 | +0.37 | +2.81% | 93265 | 12406.86 | 5.15% | | 300812 | 易天股份 | 24.52 | -45.21 | +0.67 | +2.81% | 38797 | 9367.85 | 4.18% | | 300281 | 金明精机 | 8.12 | 697.80 | +0.22 | +2.78% | 130869 | 10560.97 | 3.29% | | 301260 | 格力博 | 22.17 | 78.73 | +0.60 | +2.78% | 55800 | 12229.99 | 2.73% | | 301568 | 思泰克 | 44.60 | 56.79 | +1.19 | +2.74% | 44499 | 19552.07 | 9.34% | | 002957 | 科瑞技术 | 17.31 | 48.45 | +0.46 | +2.73% | 57109 | 9791.6 | 1.39% | | 301122 | 采纳股份 | 24.74 | 84.65 | +0.65 | +2.70% | 23659 | 5826.7 | 3.13% | | 688358 | 祥生医疗 | 34.52 | 28.34 | +0.88 | +2.62% | 12156.51 | 4165.257 | 1.08% | | 001332 | 锡装股份 | 39.56 | 16.58 | +0.99 | +2.57% | 12625 | 4982.41 | 4.68% | | 688573 | 信宇人 | 31.33 | -50.52 | +0.78 | +2.55% | 32349.57 | 9985.828 | 6.22% | | 605186 | 健麾信息 | 22.98 | 101.79 | +0.56 | +2.50% | 19083 | 4345.98 | 1.40% | | 300457 | 赢合科技 | 21.36 | 38.54 | +0.52 | +2.50% | 162373 | 34351.94 | 2.55% | | 688096 | 京源环保 | 9.95 | -141.63 | +0.24 | +2.47% | 38473.08 | 3790.334 | 1.63% | | 300314 | 戴维医疗 | 14.20 | 98.02 | +0.34 | +2.45% | 83000 | 11764.6 | 5.77% | | 833284 | 灵鸽科技 | 27.62 | -87.62 | +0.66 | +2.45% | 25452 | 7027.625 | 3.76% | | 688114 | 华大智造 | 70.95 | -55.43 | +1.66 | +2.40% | 29149.05 | 20569.88 | 1.37% | | 600879 | 航天电子 | 11.59 | 87.96 | +0.27 | +2.39% | 1639088 | 190168.9 | 4.97% | | 600984 | 建设机械 | 3.44 | -4.36 | +0.08 | +2.38% | 223670 | 7642.169 | 1.78% | | 603956 | 威派格 | 7.02 | -16.65 | +0.16 | +2.33% | 115634 | 8062.53 | 2.03% | | 688726 | 拉普拉斯 | 47.56 | 23.89 | +1.05 | +2.26% | 12312.2 | 5792.038 | 3.39% | | 002006 | 精工科技 | 17.26 | 67.34 | +0.38 | +2.25% | 142529 | 24499.53 | 2.74% | | 300751 | 迈为股份 | 73.82 | 24.91 | +1.62 | +2.24% | 26460 | 19273.68 | 1.38% | | 002366 | 融发核电 | 8.21 | -1726.76 | +0.18 | +2.24% | 1005246 | 82393.61 | 8.00% | | 301325 | 曼恩斯特 | 62.01 | -423.82 | +1.35 | +2.23% | 25523 | 15675.55 | 4.41% | | 001336 | 楚环科技 | 24.59 | 85.46 | +0.53 | +2.20% | 10635 | 2603.76 | 2.28% | | 300173 | 福能东方 | 6.08 | 100.97 | +0.13 | +2.18% | 160472 | 9697.89 | 2.18% | | 688113 | 联测科技 | 41.48 | 28.86 | +0.88 | +2.17% | 5488.85 | 2253.138 | 0.85% | | 603012 | 创力集团 | 6.17 | 20.99 | +0.13 | +2.15% | 120311 | 7350.64 | 1.86% | | 600579 | 中化装备 | 9.05 | -1.98 | +0.19 | +2.14% | 190542 | 17145.72 | 3.85% | | 000821 | 京山轻机 | 12.09 | 19.11 | +0.25 | +2.11% | 144922 | 17418.32 | 2.40% | | 688314 | 康拓医疗 | 40.83 | 35.85 | +0.83 | +2.08% | 28655.99 | 11530.77 | 3.53% | | 300316 | 晶盛机电 | 28.68 | 18.66 | +0.58 | +2.06% | 74222 | 21050.21 | 0.60% | | 688212 | 澳华内镜 | 54.08 | -691.04 | +1.09 | +2.06% | 6797.159 | 3644.289 | 0.50% | | 600169 | 太原重工 | 2.49 | 42.40 | +0.05 | +2.05% | 384026 | 9479.83 | 1.15% | | 300462 | ST华铭 | 10.14 | 541.53 | +0.20 | +2.01% | 33126 | 3344.86 | 2.42% | | 688633 | 星球石墨 | 28.95 | 30.51 | +0.57 | +2.01% | 12622 | 3626.288 | 0.88% | | 688139 | 海尔生物 | 34.05 | 31.91 | +0.67 | +2.01% | 24219.24 | 8204.747 | 0.76% | | 002651 | 利君股份 | 13.89 | 130.44 | +0.27 | +1.98% | 437900 | 60122.29 | 7.74% | | 688050 | 爱博医疗 | 78.82 | 40.32 | +1.53 | +1.98% | 28383.54 | 22246.02 | 1.50% | | 600545 | 卓郎智能 | 2.62 | -24.84 | +0.05 | +1.95% | 987756.9 | 25995.47 | 5.52% | | 300450 | 先导智能 | 26.30 | 474.26 | +0.50 | +1.94% | 173987 | 45229.98 | 1.12% | | 300869 | 康泰医学 | 18.45 | -112.63 | +0.35 | +1.93% | 116107 | 21367.98 | 4.58% | | 603076 | 乐惠国际 | 28.72 | 130.28 | +0.54 | +1.92% | 18998 | 5411.83 | 1.57% | | 301360 | 荣旗科技 | 54.53 | 68.49 | +1.02 | +1.91% | 6548 | 3538 | 2.65% | | 002209 | 达意隆 | 16.67 | 36.56 | +0.31 | +1.89% | 76334 | 12599.13 | 4.88% | | 300140 | 节能环境 | 6.61 | 29.70 | +0.12 | +1.85% | 78558 | 5160.76 | 0.77% | | 002353 | 杰瑞股份 | 46.20 | 17.02 | +0.83 | +1.83% | 111104 | 50536.07 | 1.60% | | 300902 | 国安达 | 23.39 | -192.71 | +0.42 | +1.83% | 25640 | 5951.08 | 2.10% | | 301013 | 利和兴 | 17.90 | -94.44 | +0.32 | +1.82% | 95642 | 17038.13 | 5.05% | | 688607 | 康众医疗 | 31.64 | 211.20 | +0.56 | +1.80% | 63138.05 | 20785.4 | 7.16% | | 300461 | 田中精机 | 21.47 | -22.59 | +0.37 | +1.75% | 22491 | 4802.83 | 1.97% | | 688361 | 中科飞测 | 83.44 | -441.88 | +1.43 | +1.74% | 22439.64 | 18465.61 | 0.90% | | 301533 | 威马农机 | 43.80 | 59.28 | +0.75 | +1.74% | 32239 | 14243.52 | 11.34% | | 603666 | 亿嘉和 | 33.01 | -38.70 | +0.56 | +1.73% | 35236 | 11555.89 | 1.71% | | 301138 | 华研精机 | 38.56 | 45.57 | +0.65 | +1.71% | 13754 | 5261.03 | 2.01% | | 002164 | 宁波东力 | 10.69 | 104.49 | +0.18 | +1.71% | 1016467 | 108915.5 | 21.19% | | 603036 | 如通股份 | 17.85 | 35.56 | +0.30 | +1.71% | 43756 | 7775.74 | 2.12% | | 688155 | 先惠技术 | 54.95 | 29.60 | +0.92 | +1.70% | 27900.37 | 15167.43 | 2.22% | | 002196 | 方正电机 | 9.08 | -128.48 | +0.15 | +1.68% | 218753 | 19883.64 | 4.49% | | 601106 | 中国一重 | 3.05 | -5.67 | +0.05 | +1.67% | 250129 | 7557.129 | 0.36% | | 688638 | 誉辰智能 | 41.06 | -14.78 | +0.67 | +1.66% | 3200.42 | 1307.81 | 1.21% | | 688121 | 卓然股份 | 14.72 | 27.15 | +0.24 | +1.66% | 26170.2 | 3823.033 | 1.29% | | 301030 | 仕净科技 | 19.16 | -4.86 | +0.31 | +1.64% | 46568 | 8865.58 | 2.88% | | 603135 | 中重科技 | 10.60 | 86.99 | +0.17 | +1.63% | 66610 | 7078.63 | 3.68% | | 002073 | 软控股份 | 8.81 | 17.48 | +0.14 | +1.61% | 112043 | 9798.551 | 1.13% | | 300633 | 开立医疗 | 33.63 | 289.41 | +0.53 | +1.60% | 49523 | 16691.94 | 1.93% | | 603311 | 金海高科 | 12.08 | 31.69 | +0.19 | +1.60% | 24634 | 2948.78 | 1.04% | | 603917 | 合力科技 | 14.07 | -171.66 | +0.22 | +1.59% | 36538 | 5115.2 | 1.79% | | 000852 | 石化机械 | 7.06 | 87.18 | +0.11 | +1.58% | 125320 | 8805.7 | 1.33% | | 301105 | 鸿铭股份 | 41.42 | -205.40 | +0.62 | +1.52% | 6856 | 2828.65 | 4.17% | | 301662 | 宏工科技 | 102.65 | 46.03 | +1.53 | +1.51% | 8746 | 8961.16 | 5.54% | | 301053 | 远信工业 | 31.18 | 53.77 | +0.46 | +1.50% | 12476 | 3888.13 | 1.65% | | 688377 | 迪威尔 | 31.63 | 78.50 | +0.45 | +1.44% | 18563.09 | 5786.4 | 0.95% | | 300425 | 中建环能 | 5.63 | 46.41 | +0.08 | +1.44% | 68235 | 3818.84 | 1.00% | | 688529 | 豪森智能 | 22.82 | -30.15 | +0.32 | +1.42% | 63158.38 | 14283.82 | 3.76% | | 300813 | 泰林生物 | 25.02 | 283.25 | +0.35 | +1.42% | 20759 | 5169.49 | 2.73% | | 300278 | 华昌达 | 5.80 | 162.13 | +0.08 | +1.40% | 203099 | 11763.07 | 1.43% | | 603324 | 盛剑科技 | 27.56 | 33.82 | +0.38 | +1.40% | 17619 | 4824.86 | 1.18% | | 688755 | 汉邦科技 | 47.31 | 49.15 | +0.65 | +1.39% | 6204.79 | 2918.969 | 3.75% | | 603282 | 亚光股份 | 18.93 | 29.57 | +0.26 | +1.39% | 13943 | 2627.07 | 2.17% | | 688309 | 恒誉环保 | 24.12 | 86.20 | +0.33 | +1.39% | 11549.18 | 2776.152 | 1.44% | | 603289 | 泰瑞机器 | 10.30 | 40.15 | +0.14 | +1.38% | 25763 | 2639.88 | 0.88% | | 688306 | 均普智能 | 10.40 | 783.23 | +0.14 | +1.36% | 116319.5 | 12094.89 | 0.95% | | 301288 | *ST清研 | 14.21 | -104.90 | +0.19 | +1.36% | 6936 | 981.05 | 1.47% | | 300707 | 威唐工业 | 15.00 | -244.94 | +0.20 | +1.35% | 22911 | 3422.74 | 1.60% | | 300130 | 新国都 | 29.47 | 98.43 | +0.39 | +1.34% | 131108 | 38335.39 | 3.02% | | 002691 | 冀凯股份 | 8.73 | -141.56 | +0.11 | +1.28% | 100197 | 8770.9 | 2.98% | | 002613 | 北玻股份 | 4.01 | 113.58 | +0.05 | +1.26% | 167613 | 6682.5 | 2.17% | | 688478 | 晶升股份 | 33.80 | 128.50 | +0.42 | +1.26% | 16188.44 | 5451.071 | 1.57% | | 603309 | 维力医疗 | 14.67 | 18.33 | +0.18 | +1.24% | 59520 | 8689.3 | 2.04% | | 688215 | 瑞晟智能 | 61.73 | 234.22 | +0.75 | +1.23% | 14296.74 | 8879.834 | 2.29% | | 300896 | 爱美客 | 185.81 | 30.00 | +2.25 | +1.23% | 10270 | 18921.5 | 0.49% | | 002535 | 林州重机 | 4.17 | 36.60 | +0.05 | +1.21% | 116031 | 4826.95 | 1.58% | | 301468 | 博盈特焊 | 26.73 | 64.18 | +0.32 | +1.21% | 17193 | 4569.09 | 2.24% | | 300334 | 津膜科技 | 7.57 | 201.94 | +0.09 | +1.20% | 43490 | 3275 | 1.44% | | 300529 | 健帆生物 | 23.59 | 26.01 | +0.28 | +1.20% | 43033 | 10125.94 | 0.84% | | 300648 | 星云股份 | 56.59 | -167.53 | +0.67 | +1.20% | 53626 | 30091.22 | 5.05% | | 601399 | 国机重装 | 3.42 | 56.84 | +0.04 | +1.18% | 628894 | 21330.56 | 0.87% | | 301290 | 东星医疗 | 27.95 | 31.25 | +0.32 | +1.16% | 14007 | 3885.31 | 2.05% | | 002730 | 电光科技 | 17.61 | 68.76 | +0.20 | +1.15% | 46233 | 8101.68 | 1.34% | | 603396 | 金辰股份 | 28.51 | 71.20 | +0.32 | +1.14% | 14231 | 4033.95 | 1.03% | | 301601 | 惠通科技 | 34.99 | 47.83 | +0.39 | +1.13% | 9640 | 3362.29 | 3.05% | | 300604 | 长川科技 | 44.30 | 41.65 | +0.49 | +1.12% | 69091 | 30462.62 | 1.42% | | 300195 | 长荣股份 | 8.14 | 239.42 | +0.09 | +1.12% | 98214 | 7949.01 | 3.13% | | 603901 | 永创智能 | 11.05 | 302.86 | +0.12 | +1.10% | 67791 | 7472.8 | 1.41% | | 688161 | 威高骨科 | 31.60 | 52.53 | +0.34 | +1.09% | 25065.4 | 7964.979 | 0.63% | | 301186 | 超达装备 | 46.65 | 38.10 | +0.50 | +1.08% | 12000 | 5622.51 | 1.61% | | 688072 | 拓荆科技 | 166.43 | 87.72 | +1.78 | +1.08% | 16551.66 | 27338.74 | 0.59% | | 300521 | 爱司凯 | 25.95 | -439.04 | +0.27 | +1.05% | 20165 | 5214.81 | 1.35% | | 300753 | 爱朋医疗 | 33.96 | -521.68 | +0.35 | +1.04% | 161665 | 54876.56 | 18.40% | | 300276 | 三丰智能 | 10.79 | 617.83 | +0.11 | +1.03% | 227046 | 24428.06 | 2.15% | | 603638 | 艾迪精密 | 18.67 | 43.35 | +0.19 | +1.03% | 21486 | 3998.65 | 0.26% | | 301629 | 矽电股份 | 156.70 | 73.17 | +1.59 | +1.03% | 4998 | 7782.91 | 4.79% | | 301512 | 智信精密 | 47.67 | 74.30 | +0.48 | +1.02% | 9782 | 4640.34 | 3.94% | | 688162 | 巨一科技 | 31.79 | 196.79 | +0.32 | +1.02% | 15262.18 | 4833.107 | 1.11% | | 300836 | 佰奥智能 | 41.82 | 189.21 | +0.42 | +1.01% | 9535 | 3947.92 | 1.51% | | 301081 | 严牌股份 | 11.03 | 62.20 | +0.11 | +1.01% | 18095 | 1987.3 | 0.84% | | 002526 | 山东矿机 | 4.02 | 52.20 | +0.04 | +1.01% | 257307 | 10290.51 | 1.45% | | 603032 | 德新科技 | 19.21 | -32.37 | +0.19 | +1.00% | 147725 | 28518.92 | 6.38% | | 300307 | 慈星股份 | 8.09 | 48.31 | +0.08 | +1.00% | 91206 | 7335.3 | 1.17% | | 603301 | 振德医疗 | 22.44 | 16.47 | +0.22 | +0.99% | 19886 | 4449.5 | 0.75% | | 301087 | 可孚医疗 | 37.86 | 26.22 | +0.36 | +0.96% | 14079 | 5322.89 | 0.72% | | 603273 | 天元智能 | 20.07 | 123.92 | +0.19 | +0.96% | 37874 | 7547.351 | 6.76% | | 688420 | 美腾科技 | 27.50 | 68.12 | +0.26 | +0.95% | 8251.12 | 2259.736 | 2.42% | | 603690 | 至纯科技 | 25.61 | -468.49 | +0.24 | +0.95% | 50980 | 13000.35 | 1.33% | | 603095 | 越剑智能 | 16.03 | 34.51 | +0.15 | +0.94% | 18233 | 2913.12 | 0.71% | | 688623 | 双元科技 | 71.97 | 48.44 | +0.67 | +0.94% | 4651.76 | 3348.251 | 2.43% | | 002757 | 南兴股份 | 20.41 | -27.95 | +0.19 | +0.94% | 123865 | 25112.72 | 4.39% | | 300402 | 宝色股份 | 19.44 | 69.65 | +0.18 | +0.93% | 30345 | 5862.65 | 1.25% | | 300003 | 乐普医疗 | 17.43 | 228.26 | +0.16 | +0.93% | 472532 | 81030.95 | 2.92% | | 300757 | 罗博特科 | 168.34 | 887.23 | +1.54 | +0.92% | 32755 | 54994.17 | 2.21% | | 002833 | 弘亚数控 | 16.72 | 13.96 | +0.15 | +0.91% | 29427 | 4900.44 | 1.19% | | 301456 | 盘古智能 | 27.16 | 65.47 | +0.24 | +0.89% | 24361 | 6570.44 | 4.03% | | 600528 | 中铁工业 | 9.27 | 12.71 | +0.08 | +0.87% | 652097 | 60512.17 | 2.94% | | 300653 | 正海生物 | 22.15 | 41.93 | +0.19 | +0.87% | 23505 | 5198.78 | 1.31% | | 688277 | 天智航-U | 19.07 | -69.46 | +0.16 | +0.85% | 62016.05 | 11818.96 | 1.37% | | 688013 | 天臣医疗 | 37.29 | 56.32 | +0.31 | +0.84% | 9507.09 | 3546.318 | 1.17% | | 002931 | 锋龙股份 | 17.08 | 225.93 | +0.14 | +0.83% | 63418 | 10796.77 | 3.16% | | 002997 | 瑞鹄模具 | 40.32 | 20.31 | +0.33 | +0.83% | 22467 | 9016.68 | 1.07% | | 002021 | 中捷资源 | 2.47 | 154.77 | +0.02 | +0.82% | 163808 | 4034 | 1.37% | | 601908 | 京运通 | 3.76 | -4.57 | +0.03 | +0.80% | 299285 | 11183.46 | 1.24% | | 600055 | 万东医疗 | 17.67 | 78.06 | +0.14 | +0.80% | 30421 | 5367.59 | 0.43% | | 300471 | 厚普股份 | 11.62 | -85.06 | +0.09 | +0.78% | 60440 | 6988.44 | 1.65% | | 688389 | 普门科技 | 14.27 | 20.95 | +0.11 | +0.78% | 43559.66 | 6195.824 | 1.02% | | 002698 | 博实股份 | 16.91 | 30.41 | +0.13 | +0.77% | 65248 | 11008.64 | 0.78% | | 603656 | 泰禾智能 | 19.54 | 153.76 | +0.15 | +0.77% | 22119 | 4312.14 | 1.21% | | 688576 | 西山科技 | 73.12 | 39.48 | +0.56 | +0.77% | 4454.43 | 3280.599 | 2.04% | | 301515 | 港通医疗 | 23.60 | 445.84 | +0.18 | +0.77% | 33211 | 7781.19 | 5.22% | | 831152 | 昆工科技 | 20.99 | -39.30 | +0.16 | +0.77% | 5773 | 1205.219 | 0.70% | | 002223 | 鱼跃医疗 | 35.53 | 20.11 | +0.27 | +0.77% | 63283 | 22437.55 | 0.67% | | 300837 | 浙矿股份 | 25.32 | 73.34 | +0.19 | +0.76% | 10124 | 2556.19 | 1.43% | | 688626 | 翔宇医疗 | 57.87 | 106.65 | +0.42 | +0.73% | 54948.39 | 32173.63 | 3.43% | | 834014 | 特瑞斯 | 13.93 | 30.57 | +0.10 | +0.72% | 2997 | 417.98 | 0.43% | | 601218 | 吉鑫科技 | 4.34 | 69.95 | +0.03 | +0.70% | 290968 | 12599.94 | 3.00% | | 001360 | 南矿集团 | 15.99 | 51.13 | +0.11 | +0.69% | 31166 | 4967.68 | 3.81% | | 300358 | 楚天科技 | 8.77 | -11.76 | +0.06 | +0.69% | 78072 | 6826.12 | 1.35% | | 300206 | 理邦仪器 | 13.28 | 40.80 | +0.09 | +0.68% | 52818 | 7009.1 | 1.56% | | 300092 | 科新机电 | 13.68 | 22.05 | +0.09 | +0.66% | 56144 | 7648.55 | 2.68% | | 603088 | 宁波精达 | 9.24 | 31.44 | +0.06 | +0.65% | 53272 | 4895.5 | 1.22% | | 300099 | 尤洛卡 | 7.73 | 58.35 | +0.05 | +0.65% | 191573 | 14797.25 | 3.29% | | 603895 | 天永智能 | 29.39 | -18.03 | +0.19 | +0.65% | 9171 | 2686.26 | 0.85% | | 603169 | 兰石重装 | 7.82 | 74.23 | +0.05 | +0.64% | 129235 | 10071.59 | 0.99% | | 603337 | 杰克股份 | 45.09 | 24.69 | +0.28 | +0.62% | 23170 | 10408.61 | 0.49% | | 300318 | 博晖创新 | 6.50 | -361.90 | +0.04 | +0.62% | 45051 | 2915.01 | 0.56% | | 001395 | 亚联机械 | 45.85 | 19.29 | +0.28 | +0.61% | 4829 | 2209.14 | 2.45% | | 603960 | 克来机电 | 19.86 | 98.14 | +0.12 | +0.61% | 35586 | 7050.03 | 1.36% | | 688200 | 华峰测控 | 139.91 | 50.92 | +0.84 | +0.60% | 5674.58 | 7918.291 | 0.42% | | 301598 | 博科测试 | 65.02 | 35.62 | +0.39 | +0.60% | 5194 | 3363.9 | 3.53% | | 603855 | 华荣股份 | 21.74 | 14.87 | +0.13 | +0.60% | 25961 | 5599.27 | 0.78% | | 601100 | 恒立液压 | 78.60 | 41.75 | +0.47 | +0.60% | 45342 | 35636.52 | 0.34% | | 300879 | 大叶股份 | 33.19 | 40.75 | +0.19 | +0.58% | 37161 | 12266.84 | 1.85% | | 002645 | 华宏科技 | 14.02 | -27.48 | +0.08 | +0.57% | 265775 | 36963.86 | 5.18% | | 300786 | 国林科技 | 16.05 | -57.04 | +0.09 | +0.56% | 61254 | 9810.18 | 4.26% | | 836717 | 瑞星股份 | 12.89 | 93.88 | +0.07 | +0.55% | 3726 | 478.9572 | 0.84% | | 688101 | 三达膜 | 15.08 | 15.44 | +0.08 | +0.53% | 16993.99 | 2554.685 | 0.51% | | 300865 | 大宏立 | 34.28 | 4006.82 | +0.18 | +0.53% | 18170 | 6212.94 | 2.67% | | 300298 | 三诺生物 | 20.99 | 37.04 | +0.11 | +0.53% | 47157 | 9868.84 | 1.04% | | 300412 | 迦南科技 | 5.80 | 77.36 | +0.03 | +0.52% | 132992 | 7679.05 | 2.84% | | 300228 | 富瑞特装 | 8.12 | 19.06 | +0.04 | +0.50% | 105535 | 8538.86 | 1.92% | | 603029 | 天鹅股份 | 19.00 | 33.07 | +0.09 | +0.48% | 14789 | 2816.38 | 1.22% | | 002611 | 东方精工 | 16.99 | 28.27 | +0.08 | +0.47% | 1442080 | 242833.3 | 14.39% | | 300095 | 华伍股份 | 11.36 | -15.93 | +0.05 | +0.44% | 163815 | 18533.33 | 5.13% | | 833781 | 瑞奇智造 | 11.92 | 106.39 | +0.05 | +0.42% | 12176 | 1450.302 | 1.19% | | 872931 | 无锡鼎邦 | 19.13 | 48.45 | +0.08 | +0.42% | 11860 | 2250.006 | 4.12% | | 300171 | 东富龙 | 14.88 | 76.19 | +0.06 | +0.40% | 57600 | 8561.72 | 1.02% | | 002786 | 银宝山新 | 9.96 | -19.00 | +0.04 | +0.40% | 114008 | 11214.96 | 2.31% | | 600526 | 菲达环保 | 4.99 | 18.20 | +0.02 | +0.40% | 54932 | 2730.7 | 0.77% | | 603205 | 健尔康 | 30.17 | 37.94 | +0.12 | +0.40% | 8969 | 2699.96 | 2.30% | | 002430 | 杭氧股份 | 22.84 | 23.66 | +0.09 | +0.40% | 38412 | 8724.729 | 0.39% | | 603159 | 上海亚虹 | 20.95 | 122.53 | +0.08 | +0.38% | 15949 | 3334.1 | 1.14% | | 300029 | *ST天龙 | 5.29 | -27.65 | +0.02 | +0.38% | 12852 | 676.19 | 0.64% | | 003036 | 泰坦股份 | 18.65 | 46.20 | +0.07 | +0.38% | 89628 | 16729.26 | 4.15% | | 873703 | 广厦环能 | 16.49 | 19.09 | +0.06 | +0.37% | 4510 | 742.0631 | 0.59% | | 603789 | *ST星农 | 5.53 | -8.30 | +0.02 | +0.36% | 17916 | 992.77 | 0.69% | | 688271 | 联影医疗 | 131.17 | 85.21 | +0.47 | +0.36% | 14530.95 | 19060.96 | 0.25% | | 002901 | 大博医疗 | 58.96 | 61.31 | +0.21 | +0.36% | 67966 | 39753.64 | 2.36% | | 300201 | 海伦哲 | 5.73 | 25.17 | +0.02 | +0.35% | 149656 | 8559.609 | 1.49% | | 301363 | 美好医疗 | 20.10 | 31.97 | +0.07 | +0.35% | 133770 | 26906.17 | 8.56% | | 688003 | 天准科技 | 51.70 | 76.98 | +0.18 | +0.35% | 35669.25 | 18333.87 | 1.84% | | 600815 | 厦工股份 | 2.90 | 740.70 | +0.01 | +0.35% | 189229 | 5464.79 | 1.07% | | 300382 | 斯莱克 | 14.96 | -66.39 | +0.05 | +0.34% | 103641 | 15491.88 | 1.60% | | 300595 | 欧普康视 | 18.84 | 31.29 | +0.06 | +0.32% | 82108 | 15431.36 | 1.23% | | 836961 | 西磁科技 | 41.48 | 238.32 | +0.13 | +0.31% | 11061 | 4545.722 | 2.95% | | 873706 | 铁拓机械 | 28.97 | 55.86 | +0.09 | +0.31% | 68807 | 19869.02 | 16.25% | | 872895 | 花溪科技 | 30.47 | -504.79 | +0.07 | +0.23% | 2970 | 903.3002 | 1.03% | | 300549 | 优德精密 | 21.94 | 175.83 | +0.05 | +0.23% | 41457 | 9101.569 | 4.10% | | 600320 | 振华重工 | 4.69 | 39.92 | +0.01 | +0.21% | 238619 | 11165.41 | 0.72% | | 300097 | ST智云 | 5.31 | -9.31 | +0.01 | +0.19% | 35775 | 1902.01 | 1.32% | | 688082 | 盛美上海 | 114.79 | 36.03 | +0.21 | +0.18% | 11807 | 13535.8 | 0.27% | | 300210 | 森远股份 | 11.07 | -209.71 | +0.02 | +0.18% | 53985 | 5968.44 | 1.12% | | 300562 | 乐心医疗 | 16.95 | 52.36 | +0.03 | +0.18% | 75382 | 12742.4 | 4.66% | | 600560 | 金自天正 | 17.92 | 83.06 | +0.03 | +0.17% | 23701 | 4233.66 | 1.06% | | 000856 | 冀东装备 | 12.03 | 152.87 | +0.02 | +0.17% | 57675 | 6892.28 | 2.54% | | 002337 | 赛象科技 | 6.12 | 89.15 | +0.01 | +0.16% | 62543 | 3824.51 | 1.06% | | 600817 | 宇通重工 | 12.56 | 27.13 | +0.02 | +0.16% | 18885 | 2362.08 | 0.36% | | 603081 | 大丰实业 | 12.97 | 88.57 | +0.02 | +0.15% | 81103 | 10476.85 | 1.87% | | 688151 | 华强科技 | 26.22 | 880.00 | +0.04 | +0.15% | 68444.25 | 18030.7 | 1.99% | | 688335 | 复洁环保 | 14.45 | -42.54 | +0.02 | +0.14% | 15214.47 | 2196.454 | 1.03% | | 000925 | 众合科技 | 8.09 | 4732.40 | +0.01 | +0.12% | 88221 | 7126.47 | 1.31% | | 603203 | 快克智能 | 28.06 | 32.54 | +0.03 | +0.11% | 15039 | 4208.26 | 0.60% | | 000680 | 山推股份 | 10.08 | 13.32 | +0.01 | +0.10% | 164914 | 16620.09 | 1.25% | | 002111 | 威海广泰 | 11.00 | 87.18 | +0.01 | +0.09% | 75375 | 8274.729 | 1.58% | | 300551 | 古鳌科技 | 11.59 | -10.94 | +0.01 | +0.09% | 149981 | 17303.28 | 4.42% | | 688677 | 海泰新光 | 46.73 | 39.01 | +0.04 | +0.09% | 15617.22 | 7310.631 | 1.30% | | 600860 | 京城股份 | 12.99 | 3403.53 | +0.01 | +0.08% | 89673 | 11537.48 | 2.03% | | 601038 | 一拖股份 | 13.43 | 17.71 | +0.01 | +0.07% | 27853 | 3730.08 | 0.38% | | 300823 | 建科智能 | 16.65 | 71.15 | +0.01 | +0.06% | 26956 | 4469.39 | 3.18% | | 002031 | 巨轮智能 | 8.19 | -80.04 | 0.00 | 0.00% | 441339 | 36101.55 | 2.23% | | 002278 | 神开股份 | 9.97 | 67.02 | 0.00 | 0.00% | 150339 | 14879.64 | 4.50% | | 002382 | 蓝帆医疗 | 6.35 | -23.72 | 0.00 | 0.00% | 76385 | 4848.48 | 0.76% | | 300246 | 宝莱特 | 9.92 | -43.30 | 0.00 | 0.00% | 102586 | 10139.37 | 4.86% | | 002690 | 美亚光电 | 17.33 | 23.28 | 0.00 | 0.00% | 35528 | 6152.99 | 0.82% | | 603308 | 应流股份 | 26.99 | 63.66 | 0.00 | 0.00% | 66626 | 17832.21 | 0.98% | | 300385 | 雪浪环境 | 5.81 | -3.96 | 0.00 | 0.00% | 36490 | 2121.71 | 1.26% | | 300527 | ST应急 | 9.35 | -2074.49 | 0.00 | 0.00% | 294696 | 27346.11 | 2.96% | | 002432 | 九安医疗 | 39.64 | 11.14 | -0.01 | -0.03% | 49133 | 19457 | 1.04% | | 600031 | 三一重工 | 21.03 | 25.95 | -0.01 | -0.05% | 405308 | 85087.97 | 0.48% | | 002371 | 北方华创 | 328.90 | 39.14 | -0.19 | -0.06% | 25345 | 82974.73 | 0.35% | | 300760 | 迈瑞医疗 | 230.56 | 25.10 | -0.15 | -0.07% | 39679 | 90791 | 0.33% | | 603338 | 浙江鼎力 | 51.78 | 14.13 | -0.04 | -0.08% | 33871 | 17502.82 | 0.67% | | 600843 | 上工申贝 | 11.43 | -28.56 | -0.01 | -0.09% | 72986 | 8316.689 | 1.56% | | 688037 | 芯源微 | 112.80 | 118.58 | -0.10 | -0.09% | 20918.85 | 23535.04 | 1.04% | | 300293 | 蓝英装备 | 26.58 | -344.30 | -0.03 | -0.11% | 98868 | 26256.09 | 3.53% | | 000157 | 中联重科 | 7.52 | 16.20 | -0.01 | -0.13% | 405264 | 30514.54 | 0.57% | | 688120 | 华海清科 | 107.95 | 36.17 | -0.16 | -0.15% | 22469.16 | 24214.84 | 0.64% | | 002490 | 山东墨龙 | 6.43 | -20.10 | -0.01 | -0.16% | 391521 | 24944.33 | 7.23% | | 002595 | 豪迈科技 | 56.80 | 21.32 | -0.09 | -0.16% | 15512 | 8772.36 | 0.20% | | 600388 | 龙净环保 | 12.08 | 18.79 | -0.02 | -0.17% | 42119 | 5086.85 | 0.33% | | 301083 | 百胜智能 | 17.80 | 119.49 | -0.03 | -0.17% | 43629 | 7685.03 | 5.10% | | 603014 | 威高血净 | 40.20 | 36.14 | -0.08 | -0.20% | 20908 | 8417.9 | 5.49% | | 600761 | 安徽合力 | 18.59 | 13.36 | -0.04 | -0.21% | 59045 | 10946.69 | 0.66% | | 688383 | 新益昌 | 74.10 | 325.98 | -0.16 | -0.22% | 41175.08 | 30981.83 | 4.03% | | 605305 | 中际联合 | 38.71 | 23.18 | -0.10 | -0.26% | 66398 | 26033.49 | 3.12% | | 688084 | 晶品特装 | 101.53 | -149.20 | -0.28 | -0.28% | 22148.66 | 22491.21 | 6.27% | | 002950 | 奥美医疗 | 9.67 | 16.95 | -0.03 | -0.31% | 47606 | 4607.48 | 1.05% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.02 | -0.32% | 190834 | 12041.46 | 0.46% | | 688580 | 伟思医疗 | 52.55 | 44.37 | -0.18 | -0.34% | 35961.63 | 18984.64 | 3.75% | | 603912 | 佳力图 | 9.88 | 258.70 | -0.04 | -0.40% | 205467 | 20156.14 | 3.79% | | 603061 | 金海通 | 95.81 | 64.41 | -0.39 | -0.41% | 8307 | 7961.88 | 1.99% | | 300415 | 伊之密 | 21.56 | 16.18 | -0.09 | -0.42% | 93907 | 20205.55 | 2.07% | | 002779 | 中坚科技 | 97.19 | 236.72 | -0.42 | -0.43% | 40478 | 39342.1 | 2.44% | | 301367 | 瑞迈特 | 91.77 | 46.35 | -0.44 | -0.48% | 13039 | 11899.68 | 2.31% | | 832802 | 保丽洁 | 18.60 | 66.52 | -0.09 | -0.48% | 6775 | 1260.207 | 3.07% | | 688392 | 骄成超声 | 81.69 | 87.17 | -0.41 | -0.50% | 14163.55 | 11558.48 | 2.00% | | 300056 | 中创环保 | 15.14 | -42.28 | -0.08 | -0.53% | 81494 | 12278.33 | 2.12% | | 688128 | 中国电研 | 28.20 | 21.80 | -0.15 | -0.53% | 28375.91 | 7944.893 | 0.70% | | 300030 | 阳普医疗 | 8.93 | -25.83 | -0.05 | -0.56% | 182326 | 16295.18 | 7.01% | | 301234 | 五洲医疗 | 41.81 | 79.59 | -0.25 | -0.59% | 16556 | 6866.24 | 2.43% | | 002204 | 大连重工 | 6.47 | 23.37 | -0.04 | -0.61% | 286772 | 18507.26 | 1.48% | | 688012 | 中微公司 | 194.53 | 72.52 | -1.40 | -0.71% | 30733.41 | 59875.84 | 0.49% | | 836414 | 欧普泰 | 15.12 | -57.85 | -0.11 | -0.72% | 11810 | 1787.001 | 2.14% | | 000528 | 柳工 | 11.49 | 15.67 | -0.09 | -0.78% | 417157 | 47970.66 | 2.06% | | 300238 | 冠昊生物 | 17.47 | 166.08 | -0.14 | -0.80% | 118232 | 20358.77 | 4.46% | | 688659 | 元琛科技 | 11.02 | -29.41 | -0.09 | -0.81% | 94638.36 | 10353.84 | 5.91% | | 605369 | 拱东医疗 | 20.79 | 29.78 | -0.17 | -0.81% | 22063 | 4593.34 | 1.00% | | 688425 | 铁建重工 | 6.11 | 22.15 | -0.05 | -0.81% | 1021353 | 62911.53 | 1.91% | | 688071 | 华依科技 | 49.67 | -123.55 | -0.42 | -0.84% | 23576.91 | 11630.76 | 2.78% | | 300396 | 迪瑞医疗 | 15.32 | 116.70 | -0.15 | -0.97% | 59510 | 9115.46 | 2.19% | | 688328 | 深科达 | 28.21 | -40.64 | -0.29 | -1.02% | 34747.92 | 9759.459 | 3.68% | | 301392 | 汇成真空 | 161.15 | 243.08 | -1.70 | -1.04% | 22472 | 36343.62 | 5.51% | | 300326 | ST凯利 | 6.15 | -46.57 | -0.07 | -1.13% | 69944 | 4319.19 | 0.98% | | 600302 | 标准股份 | 7.31 | -17.94 | -0.09 | -1.22% | 146527 | 10648.37 | 4.23% | | 000425 | 徐工机械 | 8.89 | 16.33 | -0.11 | -1.22% | 717420 | 63716.89 | 0.89% | | 688198 | 佰仁医疗 | 121.30 | 97.99 | -1.59 | -1.29% | 5292.77 | 6389.771 | 0.38% | | 601608 | 中信重工 | 5.19 | 63.26 | -0.07 | -1.33% | 896912 | 46615.76 | 1.97% | | 688376 | 美埃科技 | 45.79 | 31.00 | -0.68 | -1.46% | 9473.688 | 4339.818 | 1.86% | | 002551 | 尚荣医疗 | 4.57 | 172.78 | -0.07 | -1.51% | 1424139 | 64496.61 | 23.31% | | 430300 | 辰光医疗 | 17.77 | -25.25 | -0.29 | -1.61% | 42812 | 7537.521 | 6.43% | | 603987 | 康德莱 | 9.06 | 18.36 | -0.17 | -1.84% | 202111 | 18403.78 | 4.63% | | 835892 | 中科美菱 | 22.37 | 116.56 | -0.46 | -2.01% | 27863 | 6228.513 | 9.99% | | 300950 | 德固特 | 29.56 | 64.61 | -0.82 | -2.70% | 85642 | 24958.04 | 9.48% | | 301128 | 强瑞技术 | 66.48 | 65.31 | -2.07 | -3.02% | 84630 | 56699.41 | 8.18% | | 688556 | 高测股份 | 12.07 | -28.00 | -0.41 | -3.29% | 353321.1 | 42625.44 | 4.62% | | 603280 | 南方路机 | 54.70 | 63.90 | -1.86 | -3.29% | 52290 | 28603.67 | 18.71% | | 301112 | 信邦智能 | 49.47 | 228.69 | -1.77 | -3.45% | 61523 | 30024.98 | 5.58% | | 688067 | 爱威科技 | 27.90 | 78.75 | -1.08 | -3.73% | 31124.4 | 8786.487 | 4.58% | | 836942 | 恒立钻具 | 51.21 | 69.31 | -2.72 | -5.04% | 60595 | 31238.15 | 14.69% | | 002975 | 博杰股份 | 43.91 | -771.00 | -2.40 | -5.18% | 106649 | 47365.4 | 10.07% |
|