|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏工科技(301662)广东省上涨家数:733下跌家数:123平均涨幅:+1.84%平均换手:3.39%总成交额:2377.68亿元 更新时间：2025-08-11 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 75328.69 | 24627.49 | 4.85% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 73741 | 116167 | 6.88% | | 300752 | 隆利科技 | 22.67 | 44.34 | +2.57 | +12.79% | 200940 | 43195.03 | 12.78% | | 300561 | *ST汇科 | 13.16 | -229.01 | +1.49 | +12.77% | 318690 | 40989.79 | 13.22% | | 300037 | 新宙邦 | 39.36 | 29.23 | +4.40 | +12.59% | 340637 | 128595.2 | 6.31% | | 688622 | 禾信仪器 | 120.74 | -205.56 | +12.74 | +11.80% | 17006.7 | 20268.88 | 2.41% | | 300769 | 德方纳米 | 36.56 | -7.76 | +3.84 | +11.74% | 259110 | 90132.78 | 10.29% | | 301606 | 绿联科技 | 58.25 | 47.35 | +6.00 | +11.48% | 41978 | 23923.54 | 1.92% | | 688401 | 路维光电 | 40.96 | 39.81 | +3.86 | +10.40% | 82021.35 | 32383.62 | 7.09% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 518501 | 79967.11 | 10.66% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 316717 | 33191.36 | 4.59% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1002375 | 124526.5 | 27.85% | | 000011 | 深物业A | 9.56 | -5.13 | +0.87 | +10.01% | 215200 | 19811.71 | 4.09% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 384207 | 256201.9 | 8.44% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 909408 | 300870.6 | 9.51% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 75543 | 23225.32 | 6.33% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 47806 | 16620.6 | 6.78% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2104967 | 304271.1 | 8.10% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 136461 | 25968.94 | 3.74% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 122843 | 46968.04 | 2.36% | | 301200 | 大族数控 | 102.70 | 123.32 | +9.32 | +9.98% | 98421 | 97585.87 | 15.80% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 860387.1 | 75244.41 | 9.68% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 1770194 | 93342.97 | 11.09% | | 301338 | 凯格精机 | 66.56 | 76.19 | +5.83 | +9.60% | 81496 | 53177.94 | 23.76% | | 300995 | 奇德新材 | 49.23 | 446.40 | +4.28 | +9.52% | 46763 | 22475.46 | 7.81% | | 688183 | 生益电子 | 54.95 | 90.39 | +4.67 | +9.29% | 211900.9 | 115624.4 | 2.55% | | 688279 | 峰岹科技 | 198.26 | 101.64 | +16.76 | +9.23% | 21837.12 | 42116 | 3.91% | | 301323 | 新莱福 | 52.96 | 39.86 | +4.28 | +8.79% | 57915 | 29908.92 | 8.64% | | 301489 | 思泉新材 | 147.47 | 197.46 | +11.77 | +8.67% | 62657 | 89974.94 | 13.16% | | 300891 | 惠云钛业 | 10.29 | 1133.77 | +0.82 | +8.66% | 277248 | 27794.88 | 8.34% | | 301189 | 奥尼电子 | 31.02 | -33.85 | +2.46 | +8.61% | 46206 | 13973.72 | 4.13% | | 688025 | 杰普特 | 114.89 | 76.66 | +9.04 | +8.54% | 22261.2 | 24807.08 | 2.34% | | 300716 | ST泉为 | 8.48 | -11.69 | +0.66 | +8.44% | 60766 | 5124.8 | 3.80% | | 301131 | 聚赛龙 | 54.48 | 65.38 | +3.99 | +7.90% | 59611 | 31874.96 | 19.35% | | 002192 | 融捷股份 | 39.25 | 49.19 | +2.87 | +7.89% | 216747 | 83427.7 | 8.36% | | 688775 | 影石创新 | 184.21 | 74.60 | +13.29 | +7.78% | 38570.66 | 69751.78 | 12.65% | | 000010 | 美丽生态 | 5.00 | 157.68 | +0.36 | +7.76% | 1146709 | 55853.71 | 15.67% | | 002733 | 雄韬股份 | 19.28 | 74.08 | +1.36 | +7.59% | 575857 | 110124.3 | 15.61% | | 002654 | 万润科技 | 12.45 | 213.61 | +0.86 | +7.42% | 625694 | 76279.39 | 7.87% | | 300146 | 汤臣倍健 | 12.79 | 43.65 | +0.87 | +7.30% | 594977 | 76034.61 | 5.27% | | 688343 | 云天励飞-U | 61.59 | -41.95 | +4.18 | +7.28% | 118722.7 | 71265.77 | 4.50% | | 300047 | 天源迪科 | 17.46 | 407.53 | +1.15 | +7.05% | 1107781 | 191267.3 | 20.15% | | 002837 | 英维克 | 49.66 | 109.65 | +3.27 | +7.05% | 890343.1 | 437551.1 | 10.57% | | 000006 | 深振业A | 6.95 | -5.98 | +0.44 | +6.76% | 732548 | 49632.37 | 5.43% | | 301369 | 联动科技 | 62.13 | 208.68 | +3.93 | +6.75% | 47010 | 29561.92 | 18.79% | | 002518 | 科士达 | 25.88 | 39.52 | +1.62 | +6.68% | 267228 | 67613.18 | 4.73% | | 832469 | 富恒新材 | 16.41 | 101.59 | +1.02 | +6.63% | 135347 | 21773.01 | 13.82% | | 300400 | 劲拓股份 | 23.98 | 59.67 | +1.47 | +6.53% | 310757 | 71509.96 | 12.95% | | 301377 | 鼎泰高科 | 55.96 | 88.66 | +3.43 | +6.53% | 72607 | 39616.52 | 10.22% | | 300814 | 中富电路 | 36.85 | 192.34 | +2.22 | +6.41% | 89995 | 32692.06 | 4.70% | | 000045 | 深纺织A | 11.58 | 65.57 | +0.69 | +6.34% | 205589 | 23423.39 | 4.50% | | 301608 | 博实结 | 83.95 | 41.34 | +4.99 | +6.32% | 25879 | 21141.99 | 6.48% | | 603535 | 嘉诚国际 | 12.71 | 32.19 | +0.75 | +6.27% | 169147 | 21169 | 3.54% | | 301391 | 卡莱特 | 49.36 | 1298.36 | +2.85 | +6.13% | 20910 | 10129.46 | 4.24% | | 688612 | 威迈斯 | 33.80 | 36.78 | +1.86 | +5.82% | 49465.41 | 16710.1 | 1.94% | | 688627 | 精智达 | 92.53 | 110.97 | +5.08 | +5.81% | 28859.05 | 25971.18 | 3.99% | | 002759 | 天际股份 | 9.74 | -3.79 | +0.53 | +5.75% | 367474 | 35790.03 | 7.33% | | 603920 | 世运电路 | 33.84 | 32.69 | +1.84 | +5.75% | 548511 | 183178.7 | 7.61% | | 301312 | 智立方 | 45.57 | 60.84 | +2.47 | +5.73% | 58602 | 26242.2 | 9.68% | | 301091 | 深城交 | 33.01 | 158.18 | +1.78 | +5.70% | 189469 | 61014.38 | 3.59% | | 301021 | 英诺激光 | 33.76 | 175.23 | +1.81 | +5.67% | 81429 | 27032.16 | 5.35% | | 001389 | 广合科技 | 65.28 | 35.99 | +3.49 | +5.65% | 117840 | 75547.41 | 7.84% | | 300476 | 胜宏科技 | 203.22 | 93.98 | +10.85 | +5.64% | 266024 | 533441.9 | 3.11% | | 300689 | 澄天伟业 | 64.35 | 428.03 | +3.39 | +5.56% | 91329 | 57713.61 | 9.03% | | 300014 | 亿纬锂能 | 46.24 | 23.01 | +2.36 | +5.38% | 480950 | 218348.5 | 2.58% | | 688625 | 呈和科技 | 34.40 | 24.91 | +1.74 | +5.33% | 25434.95 | 8457.617 | 1.35% | | 600499 | 科达制造 | 11.80 | 21.72 | +0.59 | +5.26% | 234967 | 27364.49 | 1.23% | | 300960 | 通业科技 | 35.58 | 103.28 | +1.77 | +5.24% | 39377 | 13434.49 | 3.01% | | 300042 | 朗科科技 | 24.96 | -57.60 | +1.23 | +5.18% | 161895 | 40098.26 | 8.08% | | 688559 | 海目星 | 31.82 | -20.05 | +1.55 | +5.12% | 82279.29 | 25897.92 | 3.32% | | 301178 | 天亿马 | 53.66 | -89.42 | +2.61 | +5.11% | 34115 | 18221.19 | 6.90% | | 002923 | 润都股份 | 15.84 | 417.84 | +0.77 | +5.11% | 251531 | 37714.95 | 9.75% | | 688525 | 佰维存储 | 66.13 | -149.65 | +3.20 | +5.09% | 143710 | 93937.8 | 4.53% | | 688772 | 珠海冠宇 | 15.39 | 43.92 | +0.74 | +5.05% | 254485.8 | 38869.18 | 2.25% | | 300410 | 正业科技 | 8.75 | -15.85 | +0.42 | +5.04% | 352594 | 30385.06 | 9.61% | | 603848 | 好太太 | 20.09 | 35.71 | +0.95 | +4.96% | 43310 | 8531.09 | 1.08% | | 000782 | 恒申新材 | 5.10 | -56.92 | +0.24 | +4.94% | 285612 | 14293.12 | 5.41% | | 688148 | 芳源股份 | 6.01 | -6.34 | +0.28 | +4.89% | 148313.6 | 8800.03 | 2.91% | | 688327 | 云从科技-UW | 16.17 | -25.48 | +0.75 | +4.86% | 339144.6 | 53896.1 | 4.07% | | 301602 | 超研股份 | 28.59 | 77.37 | +1.31 | +4.80% | 77501 | 22018.19 | 13.28% | | 002967 | 广电计量 | 18.07 | 29.63 | +0.82 | +4.75% | 165689 | 29746.17 | 3.13% | | 688216 | 气派科技 | 25.83 | -24.39 | +1.17 | +4.74% | 31026.17 | 7909.452 | 2.92% | | 300917 | 特发服务 | 45.87 | 64.66 | +2.07 | +4.73% | 71108 | 32111.17 | 4.21% | | 688171 | 纬德信息 | 42.17 | 524.50 | +1.88 | +4.67% | 15306.2 | 6371.997 | 1.83% | | 688318 | 财富趋势 | 122.90 | 104.84 | +5.38 | +4.58% | 59571.97 | 72731.8 | 2.33% | | 002980 | 华盛昌 | 24.80 | 33.47 | +1.08 | +4.55% | 87689 | 21435.12 | 8.74% | | 688345 | 博力威 | 30.14 | -48.15 | +1.30 | +4.51% | 12292.95 | 3676.414 | 1.23% | | 002709 | 天赐材料 | 19.82 | 73.08 | +0.84 | +4.43% | 471953 | 92571.82 | 3.41% | | 300545 | 联得装备 | 34.21 | 26.38 | +1.44 | +4.39% | 75431 | 25323.62 | 6.32% | | 300622 | 博士眼镜 | 34.35 | 71.94 | +1.44 | +4.38% | 148537 | 50676.29 | 9.60% | | 300570 | 太辰光 | 122.36 | 89.98 | +5.10 | +4.35% | 165456 | 199398.1 | 8.61% | | 300811 | 铂科新材 | 57.17 | 43.75 | +2.38 | +4.34% | 93112 | 52631.46 | 4.04% | | 001268 | 联合精密 | 34.18 | 49.41 | +1.41 | +4.30% | 34761 | 11490.53 | 5.52% | | 300151 | 昌红科技 | 14.14 | 79.48 | +0.58 | +4.28% | 129475 | 18209.62 | 3.51% | | 300199 | 翰宇药业 | 24.75 | -243.75 | +1.01 | +4.25% | 863210 | 207359.2 | 12.22% | | 002886 | 沃特股份 | 21.13 | 149.25 | +0.86 | +4.24% | 148861 | 31157.76 | 7.12% | | 001309 | 德明利 | 93.41 | 246.51 | +3.77 | +4.21% | 130785 | 121702.6 | 8.19% | | 002972 | 科安达 | 13.93 | 36.61 | +0.56 | +4.19% | 176957 | 24648.13 | 13.29% | | 601515 | 东峰集团 | 4.48 | -16.42 | +0.18 | +4.19% | 594974 | 26578.88 | 3.17% | | 688159 | 有方科技 | 58.10 | 91.31 | +2.33 | +4.18% | 39521.25 | 22729.82 | 4.26% | | 002993 | 奥海科技 | 41.02 | 24.25 | +1.64 | +4.16% | 39758 | 16124.17 | 1.67% | | 301314 | 科瑞思 | 46.68 | 204.94 | +1.86 | +4.15% | 9176 | 4213.08 | 5.65% | | 688125 | 安达智能 | 45.11 | -67.20 | +1.78 | +4.11% | 10050.53 | 4446.135 | 4.47% | | 002938 | 鹏鼎控股 | 52.16 | 33.48 | +2.05 | +4.09% | 299242 | 154388.9 | 1.30% | | 688686 | 奥普特 | 112.77 | 100.75 | +4.38 | +4.04% | 9364.71 | 10463.14 | 0.77% | | 300319 | 麦捷科技 | 12.40 | 32.67 | +0.48 | +4.03% | 319268 | 39016.78 | 3.85% | | 688322 | 奥比中光-UW | 86.58 | -3539.53 | +3.34 | +4.01% | 85089.44 | 72382.11 | 2.91% | | 000058 | 深赛格 | 9.35 | 323.58 | +0.36 | +4.00% | 229360 | 21153.18 | 2.33% | | 688518 | 联赢激光 | 22.72 | 42.14 | +0.87 | +3.98% | 111084.8 | 24956.95 | 3.25% | | 002955 | 鸿合科技 | 25.67 | 29.97 | +0.98 | +3.97% | 65012 | 16580 | 3.47% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 300675 | 建科院 | 16.62 | -225.25 | +0.63 | +3.94% | 70145 | 11481.17 | 4.78% | | 688210 | 统联精密 | 40.74 | 104.11 | +1.54 | +3.93% | 56353.52 | 22686.3 | 3.52% | | 301486 | 致尚科技 | 76.79 | 129.12 | +2.87 | +3.88% | 67361 | 51185.46 | 9.30% | | 603936 | 博敏电子 | 10.53 | -28.27 | +0.39 | +3.85% | 384411 | 40202.78 | 6.10% | | 688662 | 富信科技 | 45.53 | 93.61 | +1.68 | +3.83% | 18346.97 | 8213.051 | 2.08% | | 300713 | 英可瑞 | 19.52 | -36.57 | +0.72 | +3.83% | 56370 | 10899.23 | 6.48% | | 002475 | 立讯精密 | 37.83 | 19.68 | +1.39 | +3.81% | 996135.1 | 376037.7 | 1.38% | | 002600 | 领益智造 | 9.84 | 37.12 | +0.36 | +3.80% | 1269813 | 123924.8 | 1.84% | | 688499 | 利元亨 | 54.00 | -10.80 | +1.97 | +3.79% | 62216.68 | 33064.67 | 3.69% | | 300085 | 银之杰 | 42.55 | -243.77 | +1.55 | +3.78% | 314135 | 132518 | 4.82% | | 000685 | 中山公用 | 10.17 | 11.40 | +0.37 | +3.78% | 163079 | 16401.91 | 1.30% | | 300756 | 金马游乐 | 29.98 | -1554.94 | +1.09 | +3.77% | 76021 | 23061.09 | 5.79% | | 600382 | 广东明珠 | 5.78 | 176.37 | +0.21 | +3.77% | 74268 | 4239.68 | 0.97% | | 000025 | 特力A | 17.70 | 56.26 | +0.64 | +3.75% | 136453 | 23693.56 | 3.47% | | 300606 | 金太阳 | 21.62 | -236.13 | +0.78 | +3.74% | 55493 | 11873.94 | 4.72% | | 002511 | 中顺洁柔 | 8.35 | 221.49 | +0.30 | +3.73% | 202878 | 16647.33 | 1.60% | | 688177 | 百奥泰 | 31.58 | -26.98 | +1.13 | +3.71% | 25634.41 | 7951.712 | 0.62% | | 002741 | 光华科技 | 19.93 | -50.50 | +0.71 | +3.69% | 214604 | 42294.1 | 5.03% | | 300269 | 联建光电 | 5.37 | 711.94 | +0.19 | +3.67% | 283332 | 14962.63 | 5.39% | | 000050 | 深天马A | 9.72 | -88.02 | +0.34 | +3.62% | 223825 | 21520.2 | 0.91% | | 300317 | 珈伟新能 | 4.31 | -14.17 | +0.15 | +3.61% | 304654 | 12957.32 | 3.68% | | 688617 | 惠泰医疗 | 298.66 | 58.81 | +10.38 | +3.60% | 8560.38 | 25461.92 | 0.61% | | 300538 | 同益股份 | 17.84 | -33.90 | +0.62 | +3.60% | 75095 | 13240.05 | 6.53% | | 001314 | 亿道信息 | 49.55 | 170.83 | +1.72 | +3.60% | 63964 | 31535.25 | 12.36% | | 300619 | 金银河 | 27.12 | -35.71 | +0.94 | +3.59% | 81451 | 21966.82 | 5.44% | | 001221 | 悍高集团 | 46.58 | 33.00 | +1.56 | +3.47% | 74471 | 34365.96 | 21.32% | | 301308 | 江波龙 | 91.54 | -1030.50 | +3.06 | +3.46% | 52093 | 47282.36 | 1.90% | | 300805 | 电声股份 | 11.72 | 375.34 | +0.39 | +3.44% | 86615 | 10068.9 | 3.01% | | 301043 | 绿岛风 | 37.89 | 26.04 | +1.26 | +3.44% | 11911 | 4471.48 | 1.75% | | 000014 | 沙河股份 | 12.95 | -79.41 | +0.43 | +3.43% | 98939 | 12694.55 | 4.09% | | 688112 | 鼎阳科技 | 42.37 | 55.10 | +1.40 | +3.42% | 13970.34 | 5865.298 | 0.88% | | 688026 | 洁特生物 | 20.94 | 36.52 | +0.69 | +3.41% | 34979.17 | 7303.882 | 2.49% | | 688252 | 天德钰 | 25.83 | 32.38 | +0.85 | +3.40% | 60531 | 15431.05 | 3.32% | | 300377 | 赢时胜 | 24.66 | -45.73 | +0.81 | +3.40% | 273540 | 67030.88 | 4.09% | | 300916 | 朗特智能 | 43.58 | 43.71 | +1.43 | +3.39% | 74654 | 32146.69 | 7.99% | | 001212 | 中旗新材 | 43.02 | 664.35 | +1.41 | +3.39% | 55193 | 23465.54 | 3.53% | | 301387 | 光大同创 | 42.90 | 170.73 | +1.40 | +3.37% | 19939 | 8335.12 | 4.67% | | 300438 | 鹏辉能源 | 27.35 | -43.87 | +0.89 | +3.36% | 127186 | 34502.83 | 3.15% | | 000659 | 珠海中富 | 3.10 | -30.07 | +0.10 | +3.33% | 329709 | 10043.37 | 2.56% | | 300599 | 雄塑科技 | 8.79 | -33.81 | +0.28 | +3.29% | 50185 | 4368.53 | 2.36% | | 301538 | 骏鼎达 | 69.67 | 30.78 | +2.20 | +3.26% | 18062 | 12549.59 | 5.79% | | 002676 | 顺威股份 | 9.55 | 113.56 | +0.30 | +3.24% | 374309 | 35356.05 | 5.20% | | 688323 | 瑞华泰 | 17.52 | -53.35 | +0.55 | +3.24% | 29210.55 | 5069.705 | 1.62% | | 002303 | 美盈森 | 4.16 | 21.78 | +0.13 | +3.23% | 352721 | 14379.89 | 3.70% | | 300149 | 睿智医药 | 12.82 | -32.84 | +0.40 | +3.22% | 261861 | 33232.76 | 5.27% | | 837821 | 则成电子 | 30.95 | 159.30 | +0.96 | +3.20% | 21844 | 6693.618 | 3.00% | | 688138 | 清溢光电 | 30.14 | 54.48 | +0.93 | +3.18% | 47335.97 | 14155.95 | 1.77% | | 300942 | 易瑞生物 | 13.30 | 255.61 | +0.41 | +3.18% | 100253 | 13352.88 | 2.50% | | 430556 | 雅达股份 | 11.15 | 67.78 | +0.34 | +3.15% | 39736 | 4391.717 | 3.36% | | 301033 | 迈普医学 | 80.10 | 60.58 | +2.44 | +3.14% | 11167 | 8876.26 | 1.99% | | 301067 | 显盈科技 | 36.78 | 288.55 | +1.12 | +3.14% | 46907 | 16891.91 | 7.35% | | 002416 | 爱施德 | 12.48 | 28.66 | +0.38 | +3.14% | 203603 | 25143.42 | 1.66% | | 301282 | 金禄电子 | 26.99 | 49.29 | +0.82 | +3.13% | 49824 | 13293.04 | 6.91% | | 002850 | 科达利 | 116.50 | 20.55 | +3.53 | +3.12% | 41834 | 48848.35 | 2.13% | | 603386 | 骏亚科技 | 14.58 | -38.66 | +0.44 | +3.11% | 84956 | 12257.69 | 2.60% | | 300328 | 宜安科技 | 12.29 | -1412.46 | +0.37 | +3.10% | 391874 | 47988.91 | 5.71% | | 688620 | 安凯微 | 13.63 | -72.24 | +0.41 | +3.10% | 89012.83 | 11961.95 | 3.83% | | 688388 | 嘉元科技 | 21.67 | -55.45 | +0.65 | +3.09% | 108402 | 23342.31 | 2.54% | | 688312 | 燕麦科技 | 28.42 | 45.72 | +0.85 | +3.08% | 11552.62 | 3244.111 | 0.79% | | 000507 | 珠海港 | 5.70 | 16.74 | +0.17 | +3.07% | 260229 | 14737.19 | 2.88% | | 300484 | 蓝海华腾 | 22.24 | 95.63 | +0.66 | +3.06% | 69071 | 15263.42 | 4.15% | | 688793 | 倍轻松 | 35.51 | -424.50 | +1.05 | +3.05% | 20753.14 | 7303.385 | 2.41% | | 301319 | 唯特偶 | 30.79 | 42.43 | +0.91 | +3.05% | 40503 | 12402.19 | 7.28% | | 002138 | 顺络电子 | 29.53 | 25.06 | +0.87 | +3.04% | 202578 | 59695 | 2.68% | | 002625 | 光启技术 | 44.69 | 144.43 | +1.31 | +3.02% | 308301 | 137967.8 | 1.43% | | 002916 | 深南电路 | 137.53 | 46.09 | +4.03 | +3.02% | 87574 | 120220.3 | 1.32% | | 002885 | 京泉华 | 16.14 | 92.32 | +0.47 | +3.00% | 269363 | 43203.49 | 11.59% | | 688227 | 品高股份 | 31.73 | -60.68 | +0.92 | +2.99% | 17597.45 | 5515.09 | 2.75% | | 002723 | 小崧股份 | 8.28 | -11.18 | +0.24 | +2.99% | 66419 | 5431.16 | 2.09% | | 300909 | 汇创达 | 30.07 | 55.82 | +0.87 | +2.98% | 23651 | 7021.18 | 1.91% | | 301631 | 壹连科技 | 86.07 | 33.76 | +2.49 | +2.98% | 10133 | 8641.66 | 5.27% | | 301366 | 一博科技 | 40.16 | 128.72 | +1.16 | +2.97% | 39328 | 15647.48 | 5.17% | | 000020 | 深华发A | 14.20 | 107.87 | +0.41 | +2.97% | 46568 | 6499.9 | 2.57% | | 603063 | 禾望电气 | 40.41 | 34.76 | +1.16 | +2.96% | 382232 | 153721.4 | 8.41% | | 300735 | 光弘科技 | 28.65 | 87.36 | +0.82 | +2.95% | 159478 | 45429.68 | 2.11% | | 300162 | 雷曼光电 | 8.06 | -36.90 | +0.23 | +2.94% | 132921 | 10644.78 | 3.88% | | 300925 | 法本信息 | 23.85 | 80.58 | +0.68 | +2.93% | 92494 | 21909.81 | 2.65% | | 002813 | 路畅科技 | 25.26 | -39.37 | +0.72 | +2.93% | 37563 | 9477.271 | 3.13% | | 300749 | 顶固集创 | 9.14 | -11.66 | +0.26 | +2.93% | 51656 | 4696.32 | 3.28% | | 300822 | 贝仕达克 | 19.39 | 122.97 | +0.55 | +2.92% | 34890 | 6730.609 | 1.21% | | 688321 | 微芯生物 | 35.81 | -126.52 | +1.01 | +2.90% | 74673.59 | 26352.75 | 1.83% | | 301510 | 固高科技 | 32.68 | 245.22 | +0.92 | +2.90% | 63355 | 20650.09 | 2.27% | | 300790 | 宇瞳光学 | 24.55 | 47.80 | +0.69 | +2.89% | 145474 | 35085.43 | 4.85% | | 300739 | 明阳电路 | 16.02 | 381.31 | +0.45 | +2.89% | 113204 | 17939.82 | 3.29% | | 873001 | 纬达光电 | 23.93 | 115.83 | +0.67 | +2.88% | 18428 | 4373.015 | 2.08% | | 831627 | 力王股份 | 28.08 | 82.62 | +0.78 | +2.86% | 16786 | 4716.827 | 3.59% | | 300565 | 科信技术 | 13.11 | -18.29 | +0.36 | +2.82% | 79916 | 10400.63 | 3.50% | | 300771 | 智莱科技 | 13.52 | 86.60 | +0.37 | +2.81% | 99552 | 13258.44 | 5.49% | | 300824 | 北鼎股份 | 12.79 | 44.68 | +0.35 | +2.81% | 63862 | 8100.88 | 2.02% | | 688671 | 碧兴物联 | 24.49 | -41.01 | +0.67 | +2.81% | 10448.29 | 2543.057 | 2.28% | | 000021 | 深科技 | 19.01 | 30.04 | +0.52 | +2.81% | 313825 | 59086.05 | 2.01% | | 603118 | 共进股份 | 11.41 | -140.99 | +0.31 | +2.79% | 209121 | 23720.44 | 2.66% | | 300207 | 欣旺达 | 21.73 | 26.11 | +0.59 | +2.79% | 283814 | 61100.39 | 1.66% | | 300832 | 新产业 | 56.59 | 24.17 | +1.52 | +2.76% | 42160 | 23726.31 | 0.62% | | 300647 | 超频三 | 7.10 | -8.35 | +0.19 | +2.75% | 219998 | 15494.09 | 5.01% | | 000576 | 甘化科工 | 12.73 | 397.26 | +0.34 | +2.74% | 192069 | 24084.72 | 4.43% | | 002957 | 科瑞技术 | 17.31 | 48.45 | +0.46 | +2.73% | 59072 | 10131.4 | 1.44% | | 300932 | 三友联众 | 12.60 | 60.46 | +0.33 | +2.69% | 51632 | 6461.21 | 2.26% | | 300635 | 中达安 | 14.54 | -38.78 | +0.38 | +2.68% | 34522 | 4931.69 | 2.88% | | 000049 | 德赛电池 | 23.79 | 21.90 | +0.62 | +2.68% | 65864 | 15526.4 | 1.71% | | 688083 | 中望软件 | 67.50 | 275.13 | +1.75 | +2.66% | 14398.39 | 9594.042 | 0.85% | | 301322 | 绿通科技 | 32.55 | 35.10 | +0.84 | +2.65% | 41656 | 13560.86 | 4.48% | | 301479 | 弘景光电 | 90.82 | 47.84 | +2.34 | +2.64% | 15730 | 14222.32 | 7.91% | | 300568 | 星源材质 | 12.06 | 53.38 | +0.31 | +2.64% | 366569 | 43846.72 | 3.02% | | 831175 | 派诺科技 | 16.84 | 78.47 | +0.43 | +2.62% | 15026 | 2499.088 | 2.31% | | 301327 | 华宝新能 | 57.28 | 33.79 | +1.46 | +2.62% | 14679 | 8357.21 | 3.05% | | 301191 | 菲菱科思 | 91.54 | 67.51 | +2.33 | +2.61% | 15676 | 14186.81 | 3.46% | | 301318 | 维海德 | 36.96 | 34.52 | +0.94 | +2.61% | 24736 | 9046.689 | 4.23% | | 300591 | 万里马 | 14.17 | -31.45 | +0.36 | +2.61% | 733614 | 103786.2 | 20.92% | | 688668 | 鼎通科技 | 94.18 | 74.31 | +2.39 | +2.60% | 47765.6 | 44969.81 | 3.43% | | 300731 | 科创新源 | 51.30 | 246.76 | +1.30 | +2.60% | 184347 | 90337.25 | 15.34% | | 600383 | 金地集团 | 3.95 | -2.74 | +0.10 | +2.60% | 1021893 | 39984.29 | 2.26% | | 002922 | 伊戈尔 | 17.85 | 25.44 | +0.45 | +2.59% | 153925 | 27426.08 | 4.11% | | 002285 | 世联行 | 2.40 | -28.52 | +0.06 | +2.56% | 312793 | 7482.46 | 1.58% | | 300812 | 易天股份 | 24.46 | -45.10 | +0.61 | +2.56% | 40524 | 9791.13 | 4.37% | | 001201 | 东瑞股份 | 17.77 | 386.87 | +0.44 | +2.54% | 40166 | 7125.14 | 1.72% | | 300281 | 金明精机 | 8.10 | 696.09 | +0.20 | +2.53% | 133887 | 10805.69 | 3.37% | | 301133 | 金钟股份 | 25.12 | 38.55 | +0.62 | +2.53% | 21855 | 5526.72 | 2.27% | | 000036 | 华联控股 | 3.70 | 201.21 | +0.09 | +2.49% | 197757 | 7247.99 | 1.41% | | 002920 | 德赛西威 | 105.87 | 26.68 | +2.57 | +2.49% | 44132 | 46229.43 | 0.80% | | 300745 | 欣锐科技 | 20.70 | -22.30 | +0.50 | +2.48% | 39329 | 8091.78 | 2.78% | | 300939 | 秋田微 | 33.18 | 46.29 | +0.80 | +2.47% | 21653 | 7134.49 | 1.80% | | 301018 | 申菱环境 | 49.37 | 110.14 | +1.19 | +2.47% | 129271 | 63937.53 | 6.50% | | 688325 | 赛微微电 | 61.85 | 61.22 | +1.47 | +2.43% | 15983.02 | 9817.02 | 2.97% | | 603328 | 依顿电子 | 10.52 | 23.40 | +0.25 | +2.43% | 132719 | 13830.54 | 1.33% | | 000029 | 深深房A | 21.47 | -204.55 | +0.51 | +2.43% | 53071 | 11146.98 | 0.60% | | 300921 | 南凌科技 | 24.91 | 224.21 | +0.59 | +2.43% | 43735 | 10798.55 | 3.81% | | 300738 | 奥飞数据 | 20.40 | 160.35 | +0.48 | +2.41% | 245259 | 49814.9 | 2.49% | | 300693 | 盛弘股份 | 34.53 | 24.80 | +0.81 | +2.40% | 148739 | 51139.16 | 5.56% | | 603983 | 丸美生物 | 41.70 | 45.68 | +0.97 | +2.38% | 26874 | 11084.91 | 0.67% | | 688045 | 必易微 | 38.90 | -88.81 | +0.90 | +2.37% | 10164.09 | 3928.114 | 2.70% | | 300173 | 福能东方 | 6.09 | 101.14 | +0.14 | +2.35% | 177879 | 10756.12 | 2.42% | | 002456 | 欧菲光 | 11.76 | -2396.01 | +0.27 | +2.35% | 953520.9 | 111516.1 | 2.88% | | 603228 | 景旺电子 | 61.02 | 48.92 | +1.40 | +2.35% | 244372 | 147772.2 | 2.62% | | 301503 | 智迪科技 | 42.76 | 27.79 | +0.98 | +2.35% | 11363 | 4809.61 | 5.68% | | 002492 | 恒基达鑫 | 7.43 | 49.03 | +0.17 | +2.34% | 149179 | 11146 | 3.75% | | 300464 | 星徽股份 | 5.69 | -5.57 | +0.13 | +2.34% | 102037 | 5791.34 | 2.87% | | 301458 | 钧崴电子 | 38.33 | 86.52 | +0.87 | +2.32% | 55361 | 21073.26 | 8.58% | | 002735 | 王子新材 | 15.43 | -90.48 | +0.35 | +2.32% | 191891 | 29515.61 | 6.84% | | 688020 | 方邦股份 | 53.54 | -56.94 | +1.21 | +2.31% | 26358.87 | 14048.76 | 3.26% | | 002340 | 格林美 | 6.69 | 31.87 | +0.15 | +2.29% | 990358 | 65930.79 | 1.95% | | 000090 | 天健集团 | 3.60 | 11.94 | +0.08 | +2.27% | 214729 | 7651.78 | 1.15% | | 002449 | 国星光电 | 9.46 | 145.24 | +0.21 | +2.27% | 132768 | 12490.94 | 2.15% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.12 | +2.26% | 137602 | 7425.75 | 1.61% | | 002482 | 广田集团 | 1.82 | -37.58 | +0.04 | +2.25% | 450568 | 8142.54 | 1.20% | | 603335 | 迪生力 | 5.48 | -15.11 | +0.12 | +2.24% | 106004 | 5777.02 | 2.48% | | 002656 | *ST摩登 | 2.30 | -351.42 | +0.05 | +2.22% | 58621 | 1335.39 | 0.87% | | 688359 | 三孚新科 | 65.88 | -287.25 | +1.43 | +2.22% | 17354.21 | 11259.72 | 1.78% | | 300333 | 兆日科技 | 14.84 | -111.97 | +0.32 | +2.20% | 171449 | 25331.63 | 5.12% | | 688512 | 慧智微-U | 12.06 | -15.92 | +0.26 | +2.20% | 134020.9 | 15921.81 | 4.13% | | 301396 | 宏景科技 | 53.84 | -184.52 | +1.16 | +2.20% | 29390 | 15682.37 | 3.86% | | 300968 | 格林精密 | 15.41 | 189.88 | +0.33 | +2.19% | 67908 | 10377.1 | 1.64% | | 002183 | 怡亚通 | 4.68 | 113.25 | +0.10 | +2.18% | 465534 | 21607.5 | 1.79% | | 300136 | 信维通信 | 24.34 | 40.09 | +0.52 | +2.18% | 126398 | 30675.32 | 1.53% | | 300348 | 长亮科技 | 16.87 | 691.24 | +0.36 | +2.18% | 374508 | 62762.8 | 5.29% | | 002106 | 莱宝高科 | 10.81 | 22.98 | +0.23 | +2.17% | 114119 | 12254.73 | 1.62% | | 002949 | 华阳国际 | 14.58 | 22.93 | +0.31 | +2.17% | 31124 | 4515.04 | 2.05% | | 688049 | 炬芯科技 | 49.46 | 62.11 | +1.05 | +2.17% | 39603.12 | 19443.99 | 2.26% | | 688618 | 三旺通信 | 27.89 | 121.50 | +0.59 | +2.16% | 9239.479 | 2567.211 | 0.84% | | 301283 | 聚胶股份 | 41.61 | 40.60 | +0.88 | +2.16% | 9862 | 4087.33 | 2.15% | | 301086 | 鸿富瀚 | 54.86 | 49.07 | +1.16 | +2.16% | 25340 | 13732.23 | 5.35% | | 300457 | 赢合科技 | 21.29 | 38.41 | +0.45 | +2.16% | 169942 | 35964.89 | 2.67% | | 301029 | 怡合达 | 25.09 | 37.01 | +0.53 | +2.16% | 93875 | 23488.32 | 2.03% | | 600030 | 中信证券 | 29.50 | 18.77 | +0.62 | +2.15% | 908310 | 266778.6 | 0.81% | | 002291 | 遥望科技 | 6.67 | -6.25 | +0.14 | +2.14% | 254534 | 16873.72 | 2.93% | | 688609 | 九联科技 | 10.98 | -27.07 | +0.23 | +2.14% | 82069.53 | 8944.772 | 1.64% | | 002856 | 美芝股份 | 12.45 | -5.98 | +0.26 | +2.13% | 24751 | 3055.65 | 2.06% | | 688726 | 拉普拉斯 | 47.50 | 23.86 | +0.99 | +2.13% | 12736.74 | 5993.659 | 3.51% | | 001322 | 箭牌家居 | 9.12 | 105.03 | +0.19 | +2.13% | 30628 | 2772.97 | 1.85% | | 301578 | 辰奕智能 | 37.96 | 74.90 | +0.79 | +2.13% | 9657 | 3639.13 | 4.17% | | 300155 | 安居宝 | 5.29 | -51.20 | +0.11 | +2.12% | 63821 | 3354.27 | 1.93% | | 002902 | 铭普光磁 | 22.14 | -16.53 | +0.46 | +2.12% | 108224 | 23984.17 | 6.09% | | 688332 | 中科蓝讯 | 99.06 | 41.18 | +2.05 | +2.11% | 14711.64 | 14480.29 | 3.32% | | 002314 | 南山控股 | 2.90 | -5.60 | +0.06 | +2.11% | 318505 | 9208.351 | 2.38% | | 301042 | 安联锐视 | 40.82 | 42.43 | +0.84 | +2.10% | 10414 | 4234.24 | 1.58% | | 000555 | 神州信息 | 13.17 | -22.93 | +0.27 | +2.09% | 168221 | 22019.36 | 1.73% | | 300531 | 优博讯 | 19.22 | -47.24 | +0.39 | +2.07% | 72363 | 13809.94 | 2.34% | | 002842 | 翔鹭钨业 | 9.41 | -50.92 | +0.19 | +2.06% | 94965 | 8816.12 | 3.54% | | 300949 | 奥雅股份 | 42.00 | -10.02 | +0.84 | +2.04% | 9465 | 3952.07 | 2.76% | | 002351 | 漫步者 | 13.51 | 27.17 | +0.27 | +2.04% | 111413 | 14962.2 | 2.14% | | 000712 | 锦龙股份 | 14.55 | -155.34 | +0.29 | +2.03% | 240611 | 34747.04 | 2.69% | | 002243 | 力合科创 | 8.53 | 39.59 | +0.17 | +2.03% | 172628 | 14594.7 | 1.43% | | 002835 | 同为股份 | 19.19 | 20.12 | +0.38 | +2.02% | 26282 | 5000.04 | 2.06% | | 688380 | 中微半导 | 28.85 | 81.10 | +0.57 | +2.02% | 38808.83 | 11114.17 | 2.30% | | 688418 | 震有科技 | 32.17 | 275.65 | +0.63 | +2.00% | 77930.02 | 25071.28 | 4.05% | | 836871 | 派特尔 | 17.90 | 56.18 | +0.35 | +1.99% | 10952 | 1948.061 | 2.48% | | 000034 | 神州数码 | 40.46 | 39.15 | +0.79 | +1.99% | 220292 | 89359.24 | 3.71% | | 301577 | 美信科技 | 63.14 | 85.59 | +1.23 | +1.99% | 7411 | 4640.75 | 3.93% | | 300403 | 汉宇集团 | 15.93 | 41.24 | +0.31 | +1.98% | 177199 | 28133.61 | 4.15% | | 002992 | 宝明科技 | 63.38 | -136.20 | +1.23 | +1.98% | 14663 | 9224.64 | 0.93% | | 301039 | 中集车辆 | 8.77 | 16.45 | +0.17 | +1.98% | 143386 | 12496.56 | 0.99% | | 000031 | 大悦城 | 3.11 | -4.24 | +0.06 | +1.97% | 159423 | 4937.04 | 0.37% | | 300242 | 佳云科技 | 4.67 | -28.64 | +0.09 | +1.97% | 212429 | 9871.83 | 3.35% | | 300997 | 欢乐家 | 16.12 | 70.84 | +0.31 | +1.96% | 23922 | 3831.18 | 0.62% | | 000973 | 佛塑科技 | 6.76 | 53.85 | +0.13 | +1.96% | 175857 | 11793.48 | 1.82% | | 300408 | 三环集团 | 34.98 | 29.27 | +0.67 | +1.95% | 115834 | 40198.19 | 0.62% | | 301325 | 曼恩斯特 | 61.83 | -422.59 | +1.17 | +1.93% | 26534 | 16301.89 | 4.58% | | 000823 | 超声电子 | 13.23 | 29.56 | +0.25 | +1.93% | 259733 | 34042.37 | 4.84% | | 603051 | 鹿山新材 | 20.66 | 486.32 | +0.39 | +1.92% | 36527 | 7514.49 | 2.50% | | 300232 | 洲明科技 | 7.46 | 60.28 | +0.14 | +1.91% | 98333 | 7293.62 | 1.11% | | 300389 | 艾比森 | 12.26 | 54.96 | +0.23 | +1.91% | 24165 | 2944.69 | 1.04% | | 832110 | 雷特科技 | 39.58 | 32.39 | +0.74 | +1.91% | 4677 | 1852.156 | 2.88% | | 688114 | 华大智造 | 70.61 | -55.16 | +1.32 | +1.91% | 29811.98 | 21039.16 | 1.40% | | 002130 | 沃尔核材 | 23.24 | 32.05 | +0.43 | +1.89% | 401686 | 93129.68 | 3.22% | | 300576 | 容大感光 | 37.64 | 114.23 | +0.69 | +1.87% | 49737 | 18609.79 | 2.14% | | 300219 | 鸿利智汇 | 7.10 | 79.36 | +0.13 | +1.87% | 123460 | 8696.569 | 1.75% | | 301332 | 德尔玛 | 11.51 | 37.24 | +0.21 | +1.86% | 102002 | 11862.32 | 3.85% | | 002806 | 华锋股份 | 12.62 | 33.62 | +0.23 | +1.86% | 52266 | 6529.7 | 3.00% | | 301628 | 强达电路 | 89.32 | 59.59 | +1.62 | +1.85% | 10979 | 9780.95 | 5.83% | | 300458 | 全志科技 | 40.29 | 158.94 | +0.72 | +1.82% | 127274 | 50921.94 | 1.88% | | 001316 | 润贝航科 | 36.63 | 41.23 | +0.65 | +1.81% | 27941 | 10230.52 | 2.52% | | 300951 | 博硕科技 | 34.45 | 28.59 | +0.61 | +1.80% | 16139 | 5532.99 | 1.07% | | 688573 | 信宇人 | 31.10 | -50.15 | +0.55 | +1.80% | 33881.35 | 10465.3 | 6.52% | | 600162 | 香江控股 | 1.70 | 392.24 | +0.03 | +1.80% | 249922 | 4239.75 | 0.76% | | 688530 | 欧莱新材 | 18.76 | 183.77 | +0.33 | +1.79% | 13740.21 | 2559.066 | 2.03% | | 002660 | 茂硕电源 | 9.68 | 61.51 | +0.17 | +1.79% | 48216 | 4644.01 | 1.41% | | 300793 | 佳禾智能 | 18.80 | 168.55 | +0.33 | +1.79% | 210871 | 39158.84 | 5.67% | | 002055 | 得润电子 | 7.42 | -3.85 | +0.13 | +1.78% | 226865 | 16749.23 | 3.81% | | 002209 | 达意隆 | 16.65 | 36.51 | +0.29 | +1.77% | 78544 | 12967.44 | 5.02% | | 002990 | 盛视科技 | 31.58 | 54.92 | +0.55 | +1.77% | 20551 | 6444.88 | 1.53% | | 002161 | 远望谷 | 8.07 | -71.96 | +0.14 | +1.77% | 427049 | 34356.53 | 5.99% | | 301013 | 利和兴 | 17.89 | -94.39 | +0.31 | +1.76% | 97166 | 17310.73 | 5.13% | | 002736 | 国信证券 | 13.86 | 14.30 | +0.24 | +1.76% | 298813 | 41041.45 | 0.33% | | 300977 | 深圳瑞捷 | 20.27 | -125.63 | +0.35 | +1.76% | 16024 | 3221.47 | 1.69% | | 002402 | 和而泰 | 27.24 | 57.63 | +0.47 | +1.76% | 362175 | 98451.46 | 4.49% | | 003040 | 楚天龙 | 26.67 | 589.50 | +0.46 | +1.76% | 710548 | 186584.8 | 15.55% | | 688395 | 正弦电气 | 26.13 | 58.16 | +0.45 | +1.75% | 8807.58 | 2288.197 | 1.02% | | 688595 | 芯海科技 | 38.35 | -33.82 | +0.66 | +1.75% | 21843.15 | 8337.158 | 1.53% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.04 | +1.75% | 204256 | 4742.63 | 1.52% | | 000062 | 深圳华强 | 26.26 | 105.18 | +0.45 | +1.74% | 96206 | 25149.64 | 0.92% | | 301110 | 青木科技 | 56.44 | 68.37 | +0.96 | +1.73% | 26959 | 15275.53 | 5.55% | | 300303 | 聚飞光电 | 6.48 | 27.20 | +0.11 | +1.73% | 227087 | 14637.56 | 1.71% | | 603348 | 文灿股份 | 21.25 | 117.51 | +0.36 | +1.72% | 28706 | 6071.62 | 0.91% | | 300514 | 友讯达 | 14.22 | 16.07 | +0.24 | +1.72% | 32531 | 4631.55 | 2.03% | | 301105 | 鸿铭股份 | 41.50 | -205.79 | +0.70 | +1.72% | 7410 | 3058.94 | 4.51% | | 002888 | 惠威科技 | 19.57 | 213.11 | +0.33 | +1.72% | 20279 | 3948.89 | 2.71% | | 300978 | 东箭科技 | 11.87 | 31.49 | +0.20 | +1.71% | 50158 | 5941.65 | 2.62% | | 300235 | 方直科技 | 12.52 | 222.76 | +0.21 | +1.71% | 65424 | 8140.72 | 3.22% | | 002301 | 齐心集团 | 7.19 | 83.30 | +0.12 | +1.70% | 122860 | 8792.97 | 1.71% | | 002930 | 宏川智慧 | 12.00 | 46.04 | +0.20 | +1.69% | 53662 | 6413.71 | 1.24% | | 000532 | 华金资本 | 15.61 | 63.41 | +0.26 | +1.69% | 58590 | 9090.54 | 1.71% | | 000573 | 粤宏远A | 4.21 | 32.23 | +0.07 | +1.69% | 145863 | 6124.81 | 2.30% | | 300131 | 英唐智控 | 9.06 | 173.79 | +0.15 | +1.68% | 317148 | 28714.74 | 3.04% | | 002400 | 省广集团 | 7.87 | 133.37 | +0.13 | +1.68% | 312529 | 24399.47 | 1.81% | | 300376 | ST易事特 | 4.26 | 52.93 | +0.07 | +1.67% | 99759 | 4237.74 | 0.43% | | 832491 | 奥迪威 | 29.40 | 45.96 | +0.48 | +1.66% | 19612 | 5724.082 | 1.70% | | 002681 | 奋达科技 | 6.79 | 105.45 | +0.11 | +1.65% | 359655 | 24312.01 | 2.35% | | 002797 | 第一创业 | 7.47 | 35.74 | +0.12 | +1.63% | 564258 | 41944.3 | 1.34% | | 600183 | 生益科技 | 40.47 | 51.47 | +0.65 | +1.63% | 246383 | 99345.36 | 1.03% | | 300124 | 汇川技术 | 65.56 | 36.84 | +1.05 | +1.63% | 161088 | 105374.5 | 0.67% | | 300460 | 惠伦晶体 | 11.27 | -16.26 | +0.18 | +1.62% | 57881 | 6492.85 | 2.06% | | 002045 | 国光电器 | 16.37 | 35.93 | +0.26 | +1.61% | 171645 | 28015.53 | 3.06% | | 300781 | 因赛集团 | 42.93 | -161.47 | +0.68 | +1.61% | 51881 | 22069.72 | 4.29% | | 300634 | 彩讯股份 | 28.46 | 58.40 | +0.45 | +1.61% | 80366 | 22797.28 | 1.85% | | 002836 | 新宏泽 | 10.17 | 34.50 | +0.16 | +1.60% | 23347 | 2362.78 | 1.01% | | 301328 | 维峰电子 | 46.64 | 55.27 | +0.73 | +1.59% | 15064 | 6987.89 | 4.41% | | 000636 | 风华高科 | 14.13 | 49.69 | +0.22 | +1.58% | 97571 | 13707.21 | 0.84% | | 300586 | 美联新材 | 13.49 | 513.06 | +0.21 | +1.58% | 166566 | 22359.3 | 3.12% | | 300468 | 四方精创 | 38.76 | 322.24 | +0.60 | +1.57% | 412602 | 157641.1 | 7.79% | | 002869 | 金溢科技 | 27.17 | 67.21 | +0.42 | +1.57% | 53284 | 14393.31 | 3.34% | | 001287 | 中电港 | 20.72 | 58.24 | +0.32 | +1.57% | 106574 | 21957.28 | 2.44% | | 300852 | 四会富仕 | 33.80 | 39.26 | +0.52 | +1.56% | 27226 | 9111.71 | 1.99% | | 301041 | 金百泽 | 27.38 | 94.82 | +0.42 | +1.56% | 21910 | 5965.12 | 2.78% | | 002139 | 拓邦股份 | 15.04 | 27.07 | +0.23 | +1.55% | 222081 | 33172.12 | 2.07% | | 688788 | 科思科技 | 75.25 | -43.30 | +1.15 | +1.55% | 45911.77 | 34046.31 | 2.92% | | 000533 | 顺钠股份 | 7.87 | 54.62 | +0.12 | +1.55% | 570189 | 44368 | 8.33% | | 300633 | 开立医疗 | 33.61 | 289.24 | +0.51 | +1.54% | 51170 | 17246.1 | 1.99% | | 301223 | 中荣股份 | 17.84 | 24.32 | +0.27 | +1.54% | 20161 | 3573.94 | 1.80% | | 001308 | 康冠科技 | 23.79 | 19.32 | +0.36 | +1.54% | 17940 | 4246.04 | 0.75% | | 688175 | 高凌信息 | 22.49 | -48.16 | +0.34 | +1.53% | 11407.96 | 2564.586 | 1.56% | | 300043 | 星辉娱乐 | 4.65 | -14.16 | +0.07 | +1.53% | 308978 | 14285.9 | 2.48% | | 300691 | 联合光电 | 19.95 | 334.60 | +0.30 | +1.53% | 28262 | 5607.5 | 1.28% | | 603882 | 金域医学 | 30.66 | -36.38 | +0.46 | +1.52% | 48604 | 14824.27 | 1.06% | | 002579 | 中京电子 | 12.70 | -242.02 | +0.19 | +1.52% | 272374 | 34523.78 | 4.68% | | 002594 | 比亚迪 | 105.50 | 21.45 | +1.57 | +1.51% | 231487 | 242224.1 | 0.66% | | 301138 | 华研精机 | 38.48 | 45.47 | +0.57 | +1.50% | 14566 | 5574.03 | 2.12% | | 603838 | *ST四通 | 6.10 | -63.83 | +0.09 | +1.50% | 14220 | 858.92 | 0.44% | | 002769 | 普路通 | 8.82 | -103.58 | +0.13 | +1.50% | 99501 | 8768.08 | 3.05% | | 300227 | 光韵达 | 9.55 | -155.89 | +0.14 | +1.49% | 126840 | 12031.97 | 3.07% | | 002238 | 天威视讯 | 8.87 | -464.27 | +0.13 | +1.49% | 67636 | 5961.23 | 0.84% | | 603797 | 联泰环保 | 4.80 | 15.77 | +0.07 | +1.48% | 71596 | 3419.7 | 1.22% | | 002137 | 实益达 | 8.95 | -243.01 | +0.13 | +1.47% | 76347 | 6798.04 | 1.93% | | 300083 | 创世纪 | 8.95 | 53.88 | +0.13 | +1.47% | 374437 | 33406.73 | 2.51% | | 300791 | 仙乐健康 | 23.49 | 21.83 | +0.34 | +1.47% | 15147 | 3538.8 | 0.59% | | 002939 | 长城证券 | 9.00 | 19.82 | +0.13 | +1.47% | 262469 | 23631.32 | 0.75% | | 002544 | 普天科技 | 24.34 | -777.06 | +0.35 | +1.46% | 105823 | 25816.37 | 1.56% | | 300193 | 佳士科技 | 9.76 | 18.40 | +0.14 | +1.46% | 93908 | 9125.04 | 2.24% | | 300625 | 三雄极光 | 12.66 | 190.35 | +0.18 | +1.44% | 17327 | 2177.28 | 1.06% | | 688383 | 新益昌 | 75.33 | 331.39 | +1.07 | +1.44% | 44224.26 | 33275.45 | 4.33% | | 300676 | 华大基因 | 52.93 | -22.88 | +0.75 | +1.44% | 44400 | 23410.22 | 1.07% | | 603160 | 汇顶科技 | 76.32 | 55.39 | +1.08 | +1.44% | 24155 | 18297.59 | 0.52% | | 300868 | 杰美特 | 31.20 | -712.64 | +0.44 | +1.43% | 7756 | 2408.86 | 0.97% | | 002465 | 海格通信 | 14.23 | -251.94 | +0.20 | +1.43% | 981368 | 139354.6 | 3.96% | | 300833 | 浩洋股份 | 36.42 | 18.11 | +0.51 | +1.42% | 7245 | 2629.68 | 0.89% | | 300778 | 新城市 | 15.79 | -54.96 | +0.22 | +1.41% | 55213 | 8665.64 | 2.71% | | 002678 | 珠江钢琴 | 5.03 | -25.53 | +0.07 | +1.41% | 51026 | 2551.26 | 0.38% | | 301516 | 中远通 | 18.75 | -54.25 | +0.26 | +1.41% | 114262 | 21247.66 | 16.28% | | 300681 | 英搏尔 | 31.01 | 111.35 | +0.43 | +1.41% | 46185 | 14334.13 | 2.51% | | 002101 | 广东鸿图 | 13.02 | 21.96 | +0.18 | +1.40% | 83009 | 10795.36 | 1.25% | | 301135 | 瑞德智能 | 30.38 | 73.88 | +0.42 | +1.40% | 23264 | 7026.871 | 4.19% | | 300012 | 华测检测 | 12.34 | 22.46 | +0.17 | +1.40% | 154266 | 18922.32 | 1.08% | | 301662 | 宏工科技 | 102.53 | 45.98 | +1.41 | +1.39% | 8926 | 9146.2 | 5.66% | | 300057 | 万顺新材 | 5.82 | -28.62 | +0.08 | +1.39% | 157754 | 9120.88 | 2.19% | | 301558 | 三态股份 | 9.47 | -4331.02 | +0.13 | +1.39% | 102848 | 9704.77 | 4.69% | | 002959 | 小熊电器 | 49.82 | 29.33 | +0.68 | +1.38% | 10518 | 5212.52 | 0.69% | | 002334 | 英威腾 | 8.81 | 26.14 | +0.12 | +1.38% | 188572 | 16464.82 | 2.62% | | 600589 | 大位科技 | 8.13 | 489.04 | +0.11 | +1.37% | 372522 | 30093.41 | 2.52% | | 300903 | 科翔股份 | 12.58 | -16.94 | +0.17 | +1.37% | 280539 | 35089.27 | 8.54% | | 301059 | 金三江 | 12.58 | 53.20 | +0.17 | +1.37% | 20751 | 2607.64 | 0.90% | | 002870 | 香山股份 | 34.88 | 34.52 | +0.47 | +1.37% | 17561 | 6144.48 | 1.37% | | 002906 | 华阳集团 | 30.44 | 24.04 | +0.41 | +1.37% | 31772 | 9647.01 | 0.61% | | 688655 | 迅捷兴 | 26.92 | -644.77 | +0.36 | +1.36% | 36772.09 | 9834.264 | 2.76% | | 301590 | 优优绿能 | 155.58 | 26.62 | +2.06 | +1.34% | 5016 | 7780.169 | 6.14% | | 601615 | 明阳智能 | 11.37 | 75.08 | +0.15 | +1.34% | 200639 | 22760.28 | 0.88% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 236110 | 10706.96 | 0.52% | | 002577 | 雷柏科技 | 21.31 | 195.99 | +0.28 | +1.33% | 25879 | 5497.32 | 0.92% | | 002369 | 卓翼科技 | 9.14 | -25.41 | +0.12 | +1.33% | 189350 | 17243.42 | 3.35% | | 300529 | 健帆生物 | 23.62 | 26.05 | +0.31 | +1.33% | 45312 | 10663.72 | 0.89% | | 002988 | 豪美新材 | 45.01 | 59.73 | +0.59 | +1.33% | 37610 | 16665.28 | 1.48% | | 301528 | 多浦乐 | 63.43 | 64.12 | +0.83 | +1.33% | 6742 | 4295.62 | 2.12% | | 688248 | 南网科技 | 34.45 | 51.19 | +0.45 | +1.32% | 12785.03 | 4397.111 | 0.56% | | 603309 | 维力医疗 | 14.68 | 18.34 | +0.19 | +1.31% | 61780 | 9021.07 | 2.12% | | 002791 | 坚朗五金 | 22.45 | 83.41 | +0.29 | +1.31% | 25017 | 5597.87 | 1.31% | | 688361 | 中科飞测 | 83.08 | -439.98 | +1.07 | +1.30% | 23053.31 | 18976.41 | 0.93% | | 688628 | 优利德 | 36.55 | 22.21 | +0.47 | +1.30% | 8863.96 | 3215.794 | 0.79% | | 300063 | 天龙集团 | 8.60 | 98.30 | +0.11 | +1.30% | 108443 | 9293.21 | 1.73% | | 832876 | 慧为智能 | 32.11 | 2220.62 | +0.41 | +1.29% | 8894 | 2850.39 | 2.30% | | 688638 | 誉辰智能 | 40.91 | -14.73 | +0.52 | +1.29% | 3266.86 | 1335.037 | 1.23% | | 300940 | 南极光 | 27.67 | 60.53 | +0.35 | +1.28% | 45739 | 12642.74 | 2.90% | | 002830 | 名雕股份 | 18.19 | 60.77 | +0.23 | +1.28% | 43411 | 7959.98 | 6.49% | | 300381 | 溢多利 | 7.92 | 238.13 | +0.10 | +1.28% | 61524 | 4841.92 | 1.26% | | 836807 | 奔朗新材 | 20.66 | 179.56 | +0.26 | +1.27% | 108281 | 22000.21 | 9.30% | | 300532 | 今天国际 | 12.75 | 23.28 | +0.16 | +1.27% | 43251 | 5478.63 | 1.00% | | 000676 | 智度股份 | 8.77 | 54.96 | +0.11 | +1.27% | 143542 | 12520.22 | 1.14% | | 002970 | 锐明技术 | 46.32 | 24.48 | +0.58 | +1.27% | 17109 | 7894.871 | 1.41% | | 002846 | 英联股份 | 15.98 | -223.94 | +0.20 | +1.27% | 73388 | 11693.14 | 2.86% | | 002197 | ST证通 | 7.23 | -11.44 | +0.09 | +1.26% | 53132 | 3822.47 | 0.99% | | 000099 | 中信海直 | 23.39 | 58.36 | +0.29 | +1.26% | 171469 | 39764.3 | 2.21% | | 301051 | 信濠光电 | 24.25 | -11.45 | +0.30 | +1.25% | 30308 | 7315.729 | 1.88% | | 301413 | 安培龙 | 91.43 | 99.70 | +1.13 | +1.25% | 37481 | 34631.74 | 7.12% | | 688132 | 邦彦技术 | 21.86 | -33.57 | +0.27 | +1.25% | 25161.76 | 5477.139 | 2.32% | | 601330 | 绿色动力 | 7.29 | 16.09 | +0.09 | +1.25% | 48709 | 3530.12 | 0.49% | | 600325 | 华发股份 | 4.86 | -92.29 | +0.06 | +1.25% | 189186 | 9159.4 | 0.69% | | 603978 | 深圳新星 | 17.82 | -15.13 | +0.22 | +1.25% | 31298 | 5537.39 | 1.48% | | 000541 | 佛山照明 | 6.50 | 23.37 | +0.08 | +1.25% | 115911 | 7499.34 | 0.94% | | 300521 | 爱司凯 | 26.00 | -439.89 | +0.32 | +1.25% | 23725 | 6141.24 | 1.59% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | +0.05 | +1.24% | 135037 | 5484.9 | 0.94% | | 300130 | 新国都 | 29.44 | 98.33 | +0.36 | +1.24% | 138445 | 40498.66 | 3.19% | | 688522 | 纳睿雷达 | 46.65 | 150.29 | +0.57 | +1.24% | 29066.56 | 13495.69 | 2.40% | | 002584 | 西陇科学 | 9.03 | 83.40 | +0.11 | +1.23% | 85536 | 7686.77 | 1.98% | | 300310 | 宜通世纪 | 6.59 | -129.91 | +0.08 | +1.23% | 140130 | 9199.36 | 2.03% | | 600446 | 金证股份 | 18.20 | -78.98 | +0.22 | +1.22% | 247247 | 44806.44 | 2.61% | | 002548 | 金新农 | 4.16 | 59.35 | +0.05 | +1.22% | 282807 | 11854.06 | 3.52% | | 301381 | 赛维时代 | 20.82 | 47.98 | +0.25 | +1.22% | 24596 | 5103.09 | 1.26% | | 300077 | 国民技术 | 25.18 | -80.72 | +0.30 | +1.21% | 135463 | 34033.56 | 2.39% | | 688721 | 龙图光罩 | 48.06 | 76.02 | +0.57 | +1.20% | 24148.46 | 11587.84 | 6.90% | | 002419 | 天虹股份 | 5.91 | 87.95 | +0.07 | +1.20% | 158647 | 9322.3 | 1.36% | | 300454 | 深信服 | 104.61 | 101.22 | +1.23 | +1.19% | 25690 | 26719.17 | 0.92% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 235933 | 8010.9 | 1.18% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.05 | +1.18% | 81049 | 3448.72 | 1.20% | | 688669 | 聚石化学 | 22.26 | -12.38 | +0.26 | +1.18% | 16980.5 | 3750.791 | 1.40% | | 300098 | 高新兴 | 5.16 | -36.37 | +0.06 | +1.18% | 217155 | 11146.8 | 1.41% | | 002017 | 东信和平 | 29.30 | 88.10 | +0.34 | +1.17% | 651808 | 188545.1 | 11.24% | | 688007 | 光峰科技 | 16.44 | -198.97 | +0.19 | +1.17% | 62300.26 | 10208.81 | 1.36% | | 002965 | 祥鑫科技 | 43.43 | 35.56 | +0.50 | +1.16% | 168121 | 72522.01 | 8.43% | | 300004 | 南风股份 | 8.74 | 52.78 | +0.10 | +1.16% | 74559 | 6489.27 | 1.55% | | 002213 | 大为股份 | 18.47 | -92.27 | +0.21 | +1.15% | 197769 | 36445.88 | 9.59% | | 002227 | 奥特迅 | 14.13 | -62.39 | +0.16 | +1.15% | 59952 | 8405.12 | 2.44% | | 301288 | *ST清研 | 14.18 | -104.68 | +0.16 | +1.14% | 7295 | 1032.01 | 1.55% | | 000068 | 华控赛格 | 3.56 | 189.66 | +0.04 | +1.14% | 116079 | 4119.52 | 1.15% | | 002855 | 捷荣技术 | 18.73 | -13.79 | +0.21 | +1.13% | 23477 | 4369.6 | 0.95% | | 300973 | 立高食品 | 43.79 | 26.52 | +0.49 | +1.13% | 18889 | 8327.13 | 1.62% | | 000100 | TCL科技 | 4.47 | 37.81 | +0.05 | +1.13% | 1255160 | 55736.28 | 0.69% | | 301348 | 蓝箭电子 | 21.65 | 322.18 | +0.24 | +1.12% | 64694 | 13919.21 | 4.17% | | 003018 | 金富科技 | 12.71 | 22.53 | +0.14 | +1.11% | 14630 | 1847.87 | 1.10% | | 872374 | 云里物里 | 32.07 | 145.91 | +0.35 | +1.10% | 3448 | 1100.395 | 1.01% | | 002831 | 裕同科技 | 24.75 | 16.09 | +0.27 | +1.10% | 20681 | 5089.63 | 0.40% | | 000009 | 中国宝安 | 9.17 | 87.46 | +0.10 | +1.10% | 138636 | 12644.69 | 0.54% | | 600684 | 珠江股份 | 4.60 | 166.33 | +0.05 | +1.10% | 208920 | 9583.84 | 2.45% | | 002663 | 普邦股份 | 1.85 | -6.97 | +0.02 | +1.09% | 212457 | 3934.22 | 1.52% | | 002177 | 御银股份 | 6.48 | 417.79 | +0.07 | +1.09% | 356394 | 22982.08 | 5.33% | | 002757 | 南兴股份 | 20.44 | -27.99 | +0.22 | +1.09% | 130053 | 26376.4 | 4.61% | | 301362 | 民爆光电 | 43.68 | 19.05 | +0.47 | +1.09% | 8740 | 3804.33 | 2.95% | | 300686 | 智动力 | 11.18 | -20.38 | +0.12 | +1.08% | 58734 | 6525.01 | 3.03% | | 300889 | 爱克股份 | 14.97 | -37.09 | +0.16 | +1.08% | 32624 | 4867.71 | 2.22% | | 002016 | 世荣兆业 | 5.64 | 144.33 | +0.06 | +1.08% | 60254 | 3389.87 | 0.74% | | 002152 | 广电运通 | 13.25 | 36.03 | +0.14 | +1.07% | 146117 | 19283.05 | 0.59% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 86216 | 5707.16 | 1.67% | | 000007 | 全新好 | 7.60 | 45.75 | +0.08 | +1.06% | 132137 | 9877.71 | 3.81% | | 300607 | 拓斯达 | 34.25 | -60.20 | +0.36 | +1.06% | 114537 | 39204.31 | 3.39% | | 301468 | 博盈特焊 | 26.69 | 64.09 | +0.28 | +1.06% | 17761 | 4720.78 | 2.31% | | 001326 | 联域股份 | 36.31 | 36.42 | +0.38 | +1.06% | 5710 | 2064.44 | 2.37% | | 000063 | 中兴通讯 | 34.13 | 20.06 | +0.35 | +1.04% | 299088 | 101786.7 | 0.74% | | 300448 | 浩云科技 | 6.96 | -106.23 | +0.07 | +1.02% | 120757 | 8394.369 | 2.60% | | 000717 | 中南股份 | 2.99 | -7.06 | +0.03 | +1.01% | 247779 | 7404.68 | 1.02% | | 688173 | 希荻微 | 15.00 | -22.88 | +0.15 | +1.01% | 62201.64 | 9269.673 | 1.53% | | 002815 | 崇达技术 | 14.01 | 59.59 | +0.14 | +1.01% | 259756 | 36358.57 | 4.05% | | 003013 | 地铁设计 | 15.14 | 13.95 | +0.15 | +1.00% | 15908 | 2398.42 | 0.40% | | 600999 | 招商证券 | 18.22 | 15.04 | +0.18 | +1.00% | 147284 | 26714.47 | 0.20% | | 300409 | 道氏技术 | 18.46 | 77.49 | +0.18 | +0.98% | 398703 | 73261.38 | 5.80% | | 603390 | 通达电气 | 13.39 | 144.55 | +0.13 | +0.98% | 30577 | 4081.34 | 0.87% | | 002609 | 捷顺科技 | 11.36 | 154.70 | +0.11 | +0.98% | 68314 | 7725.8 | 1.49% | | 301630 | 同宇新材 | 177.17 | 49.99 | +1.70 | +0.97% | 10659 | 18811.59 | 10.66% | | 002705 | 新宝股份 | 15.68 | 11.29 | +0.15 | +0.97% | 65381 | 10203.08 | 0.81% | | 300857 | 协创数据 | 77.63 | 38.45 | +0.74 | +0.96% | 38949 | 30142.37 | 1.13% | | 002882 | 金龙羽 | 31.67 | 111.23 | +0.30 | +0.96% | 83429 | 26207.76 | 3.38% | | 002666 | 德联集团 | 5.28 | 55.71 | +0.05 | +0.96% | 114523 | 6029.42 | 2.29% | | 301512 | 智信精密 | 47.64 | 74.25 | +0.45 | +0.95% | 10093 | 4788.67 | 4.07% | | 002317 | 众生药业 | 21.20 | -67.27 | +0.20 | +0.95% | 476563 | 101147.7 | 6.26% | | 603038 | 华立股份 | 14.86 | 145.24 | +0.14 | +0.95% | 28213 | 4192.14 | 1.05% | | 000987 | 越秀资本 | 7.47 | 15.09 | +0.07 | +0.95% | 215193 | 16057.16 | 0.43% | | 300176 | 鸿特科技 | 7.47 | 108.95 | +0.07 | +0.95% | 51266 | 3827.27 | 1.32% | | 300221 | 银禧科技 | 9.63 | 63.24 | +0.09 | +0.94% | 234902 | 22383.58 | 5.19% | | 300154 | 瑞凌股份 | 9.70 | 26.70 | +0.09 | +0.94% | 30916 | 2987.41 | 0.98% | | 002356 | 赫美集团 | 3.25 | -97.38 | +0.03 | +0.93% | 119911 | 3881.17 | 0.91% | | 601238 | 广汽集团 | 7.60 | -68.68 | +0.07 | +0.93% | 129407 | 9800.99 | 0.18% | | 002845 | 同兴达 | 15.28 | -310.11 | +0.14 | +0.92% | 36734 | 5582.97 | 1.63% | | 688389 | 普门科技 | 14.29 | 20.98 | +0.13 | +0.92% | 45022.14 | 6404.758 | 1.05% | | 300843 | 胜蓝股份 | 35.18 | 51.81 | +0.32 | +0.92% | 104341 | 36636.62 | 6.64% | | 002169 | 智光电气 | 6.60 | -17.11 | +0.06 | +0.92% | 81859 | 5389.47 | 1.08% | | 688699 | 明微电子 | 38.51 | -154.99 | +0.35 | +0.92% | 10401.63 | 3993.806 | 0.95% | | 002953 | 日丰股份 | 11.07 | 29.08 | +0.10 | +0.91% | 41023 | 4527.05 | 1.51% | | 300340 | 科恒股份 | 17.90 | -28.09 | +0.16 | +0.90% | 233337 | 41115.57 | 8.53% | | 300503 | 昊志机电 | 24.66 | 82.61 | +0.22 | +0.90% | 65529 | 16149.54 | 2.74% | | 300687 | 赛意信息 | 31.41 | 89.39 | +0.28 | +0.90% | 100851 | 31538.23 | 3.06% | | 300177 | 中海达 | 11.25 | 3420.06 | +0.10 | +0.90% | 153667 | 17290.35 | 2.53% | | 870976 | 视声智能 | 27.00 | 36.17 | +0.24 | +0.90% | 5436 | 1464.028 | 1.28% | | 300602 | 飞荣达 | 28.16 | 76.02 | +0.25 | +0.90% | 414346 | 116518.2 | 10.48% | | 001378 | 德冠新材 | 23.72 | 35.52 | +0.21 | +0.89% | 8830 | 2086.02 | 1.30% | | 301365 | 矩阵股份 | 19.32 | 102.10 | +0.17 | +0.89% | 26865 | 5160.02 | 5.80% | | 300264 | 佳创视讯 | 6.92 | -67.95 | +0.06 | +0.87% | 616923 | 41469.92 | 16.66% | | 000069 | 华侨城A | 2.31 | -1.91 | +0.02 | +0.87% | 369502 | 8550.44 | 0.54% | | 300989 | 蕾奥规划 | 17.42 | -81.68 | +0.15 | +0.87% | 61828 | 10699.26 | 4.11% | | 300638 | 广和通 | 29.08 | 37.23 | +0.25 | +0.87% | 190765 | 55323.13 | 3.58% | | 002917 | 金奥博 | 15.13 | 37.82 | +0.13 | +0.87% | 72415 | 10954.65 | 2.78% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.02 | +0.87% | 196799 | 4599.03 | 1.01% | | 300616 | 尚品宅配 | 14.07 | -18.84 | +0.12 | +0.86% | 18925 | 2661.28 | 1.21% | | 002811 | 郑中设计 | 11.73 | 45.77 | +0.10 | +0.86% | 123240 | 14404.02 | 4.35% | | 002292 | 奥飞娱乐 | 9.49 | -48.95 | +0.08 | +0.85% | 205743 | 19445.65 | 2.02% | | 002833 | 弘亚数控 | 16.71 | 13.95 | +0.14 | +0.84% | 30702 | 5113.66 | 1.24% | | 301629 | 矽电股份 | 156.42 | 73.04 | +1.31 | +0.84% | 5110 | 7958.24 | 4.90% | | 002672 | 东江环保 | 4.78 | -6.65 | +0.04 | +0.84% | 33940 | 1617.87 | 0.37% | | 300621 | 维业股份 | 9.62 | 2903.52 | +0.08 | +0.84% | 34285 | 3282 | 1.75% | | 002054 | 德美化工 | 7.26 | 46.68 | +0.06 | +0.83% | 51087 | 3702.68 | 1.33% | | 300962 | 中金辐照 | 18.39 | 46.31 | +0.15 | +0.82% | 50370 | 9209.83 | 1.91% | | 002084 | 海鸥住工 | 3.68 | -17.45 | +0.03 | +0.82% | 94342 | 3470.18 | 1.47% | | 603808 | 歌力思 | 8.60 | -10.66 | +0.07 | +0.82% | 33014 | 2833.39 | 0.89% | | 002218 | 拓日新能 | 3.69 | -160.11 | +0.03 | +0.82% | 244252 | 8971.431 | 1.75% | | 300804 | 广康生化 | 42.43 | 92.02 | +0.34 | +0.81% | 9079 | 3845.24 | 3.30% | | 002141 | 贤丰控股 | 3.84 | -40.21 | +0.03 | +0.79% | 236957 | 9118.01 | 2.30% | | 301177 | 迪阿股份 | 29.53 | 266.69 | +0.23 | +0.78% | 10018 | 2953.04 | 0.25% | | 000017 | 深中华A | 6.42 | 226.50 | +0.05 | +0.78% | 76536 | 4879.24 | 2.53% | | 836957 | 汉维科技 | 15.45 | 119.22 | +0.12 | +0.78% | 3926 | 604.322 | 0.92% | | 002792 | 通宇通讯 | 18.04 | 197.71 | +0.14 | +0.78% | 529678 | 96309.31 | 16.88% | | 002319 | 乐通股份 | 13.20 | -151.49 | +0.10 | +0.76% | 39291 | 5206.44 | 1.96% | | 002180 | 纳思达 | 23.78 | 60.90 | +0.18 | +0.76% | 55468 | 13129.86 | 0.41% | | 001298 | 好上好 | 31.80 | 219.34 | +0.24 | +0.76% | 236199 | 74877.78 | 15.33% | | 001319 | 铭科精技 | 27.86 | 33.82 | +0.21 | +0.76% | 15152 | 4218.09 | 1.27% | | 300533 | 冰川网络 | 37.40 | 22.65 | +0.28 | +0.75% | 91685 | 34064.04 | 5.56% | | 300844 | 山水比德 | 44.10 | 228.94 | +0.33 | +0.75% | 8290 | 3622.28 | 0.95% | | 300601 | 康泰生物 | 17.46 | 114.70 | +0.13 | +0.75% | 73963 | 12867.23 | 0.82% | | 688209 | 英集芯 | 19.10 | 58.60 | +0.14 | +0.74% | 32454.63 | 6181.226 | 1.09% | | 300404 | 博济医药 | 10.93 | 260.70 | +0.08 | +0.74% | 109139 | 11895.83 | 3.89% | | 002823 | 凯中精密 | 15.36 | 26.38 | +0.11 | +0.72% | 57426 | 8806.471 | 2.63% | | 301588 | 美新科技 | 19.74 | 41.31 | +0.14 | +0.71% | 9132 | 1797.61 | 1.24% | | 003003 | 天元股份 | 12.70 | 36.75 | +0.09 | +0.71% | 43201 | 5472.78 | 3.72% | | 300044 | ST赛为 | 4.24 | -6.09 | +0.03 | +0.71% | 129978 | 5511.47 | 1.82% | | 837023 | 芭薇股份 | 18.46 | 44.68 | +0.13 | +0.71% | 11644 | 2134.613 | 1.83% | | 002745 | 木林森 | 8.60 | 38.09 | +0.06 | +0.70% | 86954 | 7464.67 | 0.82% | | 300854 | 中兰环保 | 17.36 | 280.07 | +0.12 | +0.70% | 15602 | 2702.31 | 1.92% | | 600728 | 佳都科技 | 5.79 | 65.57 | +0.04 | +0.70% | 260045 | 15062.43 | 1.22% | | 002862 | 实丰文化 | 18.83 | 417.96 | +0.13 | +0.70% | 41233 | 7740.12 | 3.27% | | 603833 | 欧派家居 | 52.39 | 11.87 | +0.36 | +0.69% | 16648 | 8733.99 | 0.27% | | 600894 | 广日股份 | 10.26 | 10.84 | +0.07 | +0.69% | 31402 | 3221.26 | 0.37% | | 002973 | 侨银股份 | 14.90 | 23.36 | +0.10 | +0.68% | 97872 | 14708.47 | 4.39% | | 003021 | 兆威机电 | 118.07 | 126.36 | +0.79 | +0.67% | 34420 | 40750.36 | 1.67% | | 000004 | *ST国华 | 9.00 | -8.99 | +0.06 | +0.67% | 15674 | 1401.59 | 1.24% | | 002583 | 海能达 | 12.02 | -6.12 | +0.08 | +0.67% | 287312 | 34525.27 | 2.24% | | 002876 | 三利谱 | 27.10 | 70.36 | +0.18 | +0.67% | 20677 | 5581.99 | 1.39% | | 300241 | 瑞丰光电 | 6.05 | 80.59 | +0.04 | +0.67% | 120827 | 7282.57 | 2.11% | | 000088 | 盐田港 | 4.61 | 17.06 | +0.03 | +0.66% | 220170 | 10122.73 | 0.70% | | 300252 | 金信诺 | 12.30 | 215.81 | +0.08 | +0.65% | 258832 | 31781.44 | 4.89% | | 001382 | 新亚电缆 | 21.61 | 65.53 | +0.14 | +0.65% | 18074 | 3899.75 | 3.01% | | 301603 | 乔锋智能 | 60.53 | 32.01 | +0.39 | +0.65% | 17285 | 10458.12 | 4.58% | | 300556 | 丝路视觉 | 21.87 | -8.17 | +0.14 | +0.64% | 46872 | 10198.71 | 4.38% | | 003039 | 顺控发展 | 14.13 | 32.28 | +0.09 | +0.64% | 16888 | 2375.51 | 0.27% | | 300417 | 南华仪器 | 14.15 | 122.56 | +0.09 | +0.64% | 19220 | 2712.25 | 2.20% | | 300115 | 长盈精密 | 25.29 | 53.91 | +0.16 | +0.64% | 851410 | 215888.6 | 6.29% | | 000529 | 广弘控股 | 6.33 | 30.29 | +0.04 | +0.64% | 43176 | 2733.34 | 0.76% | | 600433 | 冠豪高新 | 3.19 | 39.37 | +0.02 | +0.63% | 82765 | 2630.48 | 0.47% | | 301002 | 崧盛股份 | 23.94 | -147.83 | +0.15 | +0.63% | 16451 | 3921.81 | 2.24% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 84229 | 2694.87 | 0.64% | | 603336 | 宏辉果蔬 | 8.05 | 312.19 | +0.05 | +0.63% | 181607 | 14576.29 | 3.18% | | 002210 | 飞马国际 | 3.24 | 401.74 | +0.02 | +0.62% | 993124.9 | 31955.48 | 3.74% | | 000002 | 万科A | 6.49 | -1.40 | +0.04 | +0.62% | 565975 | 36779.52 | 0.58% | | 002212 | 天融信 | 8.12 | 92.14 | +0.05 | +0.62% | 144323 | 11685.18 | 1.24% | | 301011 | 华立科技 | 27.73 | 53.45 | +0.17 | +0.62% | 13056 | 3608.21 | 0.94% | | 002289 | *ST宇顺 | 26.15 | -988.78 | +0.16 | +0.62% | 61790 | 16088.93 | 2.21% | | 300656 | 民德电子 | 27.97 | -59.35 | +0.17 | +0.61% | 24385 | 6797.84 | 1.83% | | 300112 | 万讯自控 | 9.88 | -41.57 | +0.06 | +0.61% | 45223 | 4452.71 | 1.90% | | 000776 | 广发证券 | 19.83 | 13.89 | +0.12 | +0.61% | 363565 | 71896.24 | 0.62% | | 300206 | 理邦仪器 | 13.27 | 40.77 | +0.08 | +0.61% | 54780 | 7269.6 | 1.62% | | 000066 | 中国长城 | 15.05 | -34.97 | +0.09 | +0.60% | 316635 | 47546.71 | 0.98% | | 300976 | 达瑞电子 | 61.10 | 30.36 | +0.36 | +0.59% | 25077 | 15391.7 | 2.94% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 443616 | 7527.689 | 2.77% | | 300615 | 欣天科技 | 15.34 | -216.56 | +0.09 | +0.59% | 45501 | 6973.391 | 3.63% | | 870726 | 鸿智科技 | 17.22 | 42.66 | +0.10 | +0.58% | 4791 | 825.6857 | 0.60% | | 601318 | 中国平安 | 58.88 | 9.17 | +0.34 | +0.58% | 251542 | 147940.2 | 0.23% | | 300311 | ST任子行 | 5.21 | -499.68 | +0.03 | +0.58% | 87774 | 4559.98 | 1.63% | | 002732 | 燕塘乳业 | 17.49 | 28.87 | +0.10 | +0.58% | 20301 | 3542.02 | 1.30% | | 603288 | 海天味业 | 38.48 | 33.98 | +0.22 | +0.58% | 70675 | 27122.9 | 0.13% | | 000513 | 丽珠集团 | 40.23 | 17.40 | +0.23 | +0.57% | 54312 | 21767.87 | 0.93% | | 001979 | 招商蛇口 | 8.92 | 19.47 | +0.05 | +0.56% | 249817 | 22321.4 | 0.30% | | 603002 | 宏昌电子 | 7.24 | 181.71 | +0.04 | +0.56% | 274311 | 19733.83 | 2.42% | | 002989 | 中天精装 | 31.08 | -15.00 | +0.17 | +0.55% | 15598 | 4856.87 | 0.84% | | 301363 | 美好医疗 | 20.14 | 32.04 | +0.11 | +0.55% | 135812 | 27317.35 | 8.69% | | 002327 | 富安娜 | 7.34 | 12.93 | +0.04 | +0.55% | 41167 | 3015.2 | 0.84% | | 301500 | 飞南资源 | 16.58 | 44.78 | +0.09 | +0.55% | 34198 | 5668.16 | 2.44% | | 002060 | 广东建工 | 3.72 | 12.22 | +0.02 | +0.54% | 133101 | 4918.28 | 0.85% | | 603898 | 好莱客 | 11.34 | 50.39 | +0.06 | +0.53% | 26309 | 3017.72 | 0.85% | | 600872 | 中炬高新 | 18.90 | 17.63 | +0.10 | +0.53% | 47476 | 8937.689 | 0.62% | | 600185 | 珠免集团 | 5.86 | -6.79 | +0.03 | +0.51% | 93096 | 5435.55 | 0.49% | | 300050 | 世纪鼎利 | 5.86 | -45.35 | +0.03 | +0.51% | 89144 | 5237.19 | 1.64% | | 831167 | 鑫汇科 | 29.50 | 80.81 | +0.15 | +0.51% | 7474 | 2195.005 | 2.58% | | 301595 | 太力科技 | 39.70 | 49.42 | +0.20 | +0.51% | 5845 | 2312.72 | 2.53% | | 600673 | 东阳光 | 15.93 | 86.50 | +0.08 | +0.50% | 447901 | 70366.3 | 1.49% | | 300720 | 海川智能 | 26.03 | 102.29 | +0.13 | +0.50% | 57460 | 14833.24 | 3.32% | | 600048 | 保利发展 | 8.05 | 305.10 | +0.04 | +0.50% | 725227.1 | 58481.26 | 0.61% | | 003012 | 东鹏控股 | 6.04 | 22.58 | +0.03 | +0.50% | 31281 | 1884.53 | 0.27% | | 870866 | 绿亨科技 | 10.09 | 37.69 | +0.05 | +0.50% | 10562 | 1064.447 | 1.13% | | 603268 | *ST松发 | 52.62 | -521.50 | +0.26 | +0.50% | 24668 | 13120.08 | 1.99% | | 002620 | ST瑞和 | 4.09 | -8.20 | +0.02 | +0.49% | 69404 | 2819.32 | 2.20% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 983010 | 20294.17 | 0.71% | | 001209 | 洪兴股份 | 18.69 | 67.87 | +0.09 | +0.48% | 14542 | 2707.21 | 1.51% | | 002809 | 红墙股份 | 12.47 | 68.99 | +0.06 | +0.48% | 39833 | 4955.67 | 2.86% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 76065 | 4741.55 | 1.20% | | 301618 | 长联科技 | 59.66 | 80.38 | +0.28 | +0.47% | 3634 | 2162.72 | 1.61% | | 002881 | 美格智能 | 49.43 | 73.85 | +0.23 | +0.47% | 104954 | 51532.37 | 5.75% | | 002909 | 集泰股份 | 6.47 | 106.06 | +0.03 | +0.47% | 74421 | 4805.47 | 1.95% | | 002035 | 华帝股份 | 6.53 | 11.85 | +0.03 | +0.46% | 42745 | 2786.59 | 0.55% | | 000042 | 中洲控股 | 8.75 | -2.95 | +0.04 | +0.46% | 49893 | 4356.75 | 0.75% | | 300197 | 节能铁汉 | 2.23 | -2.59 | +0.01 | +0.45% | 264825 | 5872.04 | 0.89% | | 600428 | 中远海特 | 6.74 | 11.37 | +0.03 | +0.45% | 154707 | 10365.13 | 0.72% | | 301248 | 杰创智能 | 27.13 | -61.60 | +0.12 | +0.44% | 39943 | 10844.09 | 3.91% | | 002880 | 卫光生物 | 29.68 | 26.88 | +0.13 | +0.44% | 15931 | 4713.58 | 0.70% | | 002919 | 名臣健康 | 16.13 | 293.65 | +0.07 | +0.44% | 19011 | 3061.69 | 0.72% | | 000019 | 深粮控股 | 6.98 | 22.81 | +0.03 | +0.43% | 50712 | 3529.51 | 1.22% | | 002728 | 特一药业 | 9.35 | 111.71 | +0.04 | +0.43% | 106582 | 9931.86 | 2.83% | | 001338 | 永顺泰 | 11.85 | 20.62 | +0.05 | +0.42% | 33097 | 3918.91 | 1.40% | | 002441 | 众业达 | 9.52 | 39.17 | +0.04 | +0.42% | 38388 | 3649.4 | 0.96% | | 688393 | 安必平 | 31.18 | 1303.88 | +0.13 | +0.42% | 21147.47 | 6604.58 | 2.26% | | 000012 | 南玻A | 4.80 | -344.90 | +0.02 | +0.42% | 73658 | 3530.79 | 0.38% | | 002763 | 汇洁股份 | 7.38 | 50.17 | +0.03 | +0.41% | 33274 | 2459 | 1.10% | | 002163 | 海南发展 | 9.96 | -23.08 | +0.04 | +0.40% | 121960 | 12113.44 | 1.52% | | 000524 | 岭南控股 | 12.56 | 55.27 | +0.05 | +0.40% | 118733 | 14793.26 | 1.77% | | 000028 | 国药一致 | 25.67 | 24.56 | +0.10 | +0.39% | 16951 | 4343.03 | 0.35% | | 002167 | 东方锆业 | 13.11 | 44.29 | +0.05 | +0.38% | 417781 | 54374.02 | 5.51% | | 002724 | 海洋王 | 7.97 | -45.19 | +0.03 | +0.38% | 93634 | 7441.84 | 1.64% | | 688589 | 力合微 | 24.28 | 47.96 | +0.09 | +0.37% | 22504.6 | 5446.046 | 1.55% | | 000078 | 海王生物 | 2.72 | -5.90 | +0.01 | +0.37% | 185072 | 5008.68 | 0.70% | | 688036 | 传音控股 | 87.22 | 22.54 | +0.32 | +0.37% | 39510.18 | 34154.95 | 0.35% | | 002495 | 佳隆股份 | 2.76 | 103.00 | +0.01 | +0.36% | 169781 | 4681.65 | 2.42% | | 002436 | 兴森科技 | 16.59 | -131.92 | +0.06 | +0.36% | 771259.1 | 128555.8 | 5.11% | | 300991 | 创益通 | 33.31 | 201.03 | +0.12 | +0.36% | 22790 | 7589.32 | 2.47% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | +0.01 | +0.36% | 202071 | 5598.15 | 1.06% | | 300589 | 江龙船艇 | 14.93 | -1075.77 | +0.05 | +0.34% | 133502 | 19880.53 | 5.76% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 65553 | 1961.61 | 1.17% | | 300629 | 新劲刚 | 24.04 | 100.40 | +0.08 | +0.33% | 122149 | 29416.48 | 5.63% | | 601033 | 永兴股份 | 15.36 | 16.99 | +0.05 | +0.33% | 15970 | 2444.04 | 0.67% | | 300668 | 杰恩设计 | 18.87 | -483.98 | +0.06 | +0.32% | 11998 | 2265.65 | 1.20% | | 688575 | 亚辉龙 | 15.78 | 36.64 | +0.05 | +0.32% | 42061.54 | 6612.596 | 0.74% | | 300679 | 电连技术 | 47.36 | 34.46 | +0.15 | +0.32% | 56835 | 26916.84 | 1.58% | | 002187 | 广百股份 | 6.42 | 99.39 | +0.02 | +0.31% | 42020 | 2692.85 | 0.81% | | 000333 | 美的集团 | 71.80 | 13.13 | +0.22 | +0.31% | 110964 | 79366.95 | 0.16% | | 603861 | 白云电器 | 9.91 | 24.40 | +0.03 | +0.30% | 66657 | 6577.01 | 1.39% | | 000523 | 红棉股份 | 3.33 | 12.15 | +0.01 | +0.30% | 100904 | 3349.93 | 0.76% | | 002611 | 东方精工 | 16.96 | 28.22 | +0.05 | +0.30% | 1489013 | 250820.8 | 14.86% | | 688268 | 华特气体 | 54.51 | 35.62 | +0.16 | +0.29% | 21586.02 | 11706.38 | 1.80% | | 002249 | 大洋电机 | 6.96 | 17.63 | +0.02 | +0.29% | 298246 | 20740.44 | 1.63% | | 300499 | 高澜股份 | 21.50 | -152.79 | +0.06 | +0.28% | 391329 | 85019.24 | 14.51% | | 688208 | 道通科技 | 35.88 | 33.60 | +0.10 | +0.28% | 62642.44 | 22569.67 | 0.93% | | 301382 | 蜂助手 | 36.16 | 75.51 | +0.10 | +0.28% | 113258 | 40920.05 | 6.40% | | 002999 | 天禾股份 | 7.30 | 85.66 | +0.02 | +0.27% | 42951 | 3136.25 | 1.25% | | 000999 | 华润三九 | 31.74 | 16.19 | +0.08 | +0.25% | 77079 | 24435.09 | 0.46% | | 300094 | 国联水产 | 4.07 | -6.21 | +0.01 | +0.25% | 321887 | 13120.06 | 2.91% | | 301488 | 豪恩汽电 | 75.21 | 68.04 | +0.18 | +0.24% | 34541 | 25734.2 | 14.75% | | 300770 | 新媒股份 | 40.90 | 13.97 | +0.09 | +0.22% | 20532 | 8382.4 | 0.90% | | 300834 | 星辉环材 | 23.79 | 49.26 | +0.05 | +0.21% | 14458 | 3428.54 | 0.75% | | 003035 | 南网能源 | 4.77 | -318.96 | +0.01 | +0.21% | 93350 | 4442.25 | 0.25% | | 000060 | 中金岭南 | 4.93 | 16.52 | +0.01 | +0.20% | 311958 | 15342.64 | 0.83% | | 688548 | 广钢气体 | 10.23 | 58.76 | +0.02 | +0.20% | 64546.07 | 6613.967 | 0.95% | | 002832 | 比音勒芬 | 16.07 | 12.23 | +0.03 | +0.19% | 33528 | 5381.01 | 0.86% | | 000048 | 京基智农 | 16.18 | 11.12 | +0.03 | +0.19% | 34227 | 5532.61 | 0.65% | | 002647 | *ST仁东 | 5.63 | -19.95 | +0.01 | +0.18% | 48310 | 2712.53 | 0.71% | | 688115 | 思林杰 | 75.12 | -67451.83 | +0.13 | +0.17% | 7788.32 | 5818.012 | 1.85% | | 300543 | 朗科智能 | 12.53 | 72.50 | +0.02 | +0.16% | 96015 | 12035.8 | 3.85% | | 002063 | 远光软件 | 6.32 | 41.07 | +0.01 | +0.16% | 220132 | 13912.24 | 1.29% | | 603608 | 天创时尚 | 6.63 | -31.93 | +0.01 | +0.15% | 93414 | 6209.66 | 2.23% | | 600332 | 白云山 | 26.72 | 16.10 | +0.04 | +0.15% | 47518 | 12683.71 | 0.34% | | 002198 | 嘉应制药 | 6.89 | 113.41 | +0.01 | +0.15% | 37801 | 2592.55 | 0.74% | | 300053 | 航宇微 | 14.42 | -33.48 | +0.02 | +0.14% | 315761 | 45650.65 | 4.85% | | 002575 | 群兴玩具 | 7.92 | -160.50 | +0.01 | +0.13% | 102494 | 8095.02 | 1.77% | | 002031 | 巨轮智能 | 8.20 | -80.14 | +0.01 | +0.12% | 463887 | 37947.96 | 2.34% | | 002884 | 凌霄泵业 | 16.72 | 13.23 | +0.02 | +0.12% | 19045 | 3188.42 | 0.70% | | 300562 | 乐心医疗 | 16.94 | 52.33 | +0.02 | +0.12% | 77523 | 13105.34 | 4.79% | | 300723 | 一品红 | 68.09 | -52.67 | +0.08 | +0.12% | 45188 | 30813.48 | 1.08% | | 603322 | 超讯通信 | 37.25 | -173.21 | +0.04 | +0.11% | 39542 | 14677.91 | 2.51% | | 002912 | 中新赛克 | 28.98 | 84.59 | +0.03 | +0.10% | 59440 | 17205.55 | 3.66% | | 300246 | 宝莱特 | 9.93 | -43.34 | +0.01 | +0.10% | 108904 | 10767.53 | 5.15% | | 002786 | 银宝山新 | 9.93 | -18.94 | +0.01 | +0.10% | 116780 | 11490.61 | 2.36% | | 002170 | 芭田股份 | 10.31 | 18.92 | +0.01 | +0.10% | 104871 | 10823.01 | 1.34% | | 000828 | 东莞控股 | 11.23 | 15.13 | +0.01 | +0.09% | 39342 | 4403.53 | 0.38% | | 001229 | 魅视科技 | 34.30 | 47.97 | +0.03 | +0.09% | 14588 | 5006.32 | 2.77% | | 000032 | 深桑达A | 24.20 | 98.84 | +0.02 | +0.08% | 193993 | 46591.56 | 1.76% | | 000096 | 广聚能源 | 12.11 | 61.14 | +0.01 | +0.08% | 60958 | 7363.5 | 1.19% | | 002399 | 海普瑞 | 13.04 | 29.51 | +0.01 | +0.08% | 31898 | 4141.12 | 0.26% | | 001914 | 招商积余 | 13.15 | 16.04 | +0.01 | +0.08% | 81923 | 10766.26 | 0.77% | | 300888 | 稳健医疗 | 40.56 | 31.02 | +0.03 | +0.07% | 43975 | 17741.2 | 2.50% | | 301313 | 凡拓数创 | 27.20 | -16.22 | +0.02 | +0.07% | 34503 | 9359.28 | 5.18% | | 601900 | 南方传媒 | 14.32 | 12.92 | +0.01 | +0.07% | 42138 | 6021.69 | 0.48% | | 603043 | 广州酒家 | 16.12 | 19.34 | +0.01 | +0.06% | 17968 | 2891.9 | 0.32% | | 300482 | 万孚生物 | 24.29 | 21.96 | +0.01 | +0.04% | 53479 | 12947.48 | 1.24% | | 000056 | 皇庭国际 | 3.06 | -5.64 | 0.00 | 0.00% | 401489 | 12206.15 | 4.44% | | 000637 | 茂化实华 | 4.28 | -29.88 | 0.00 | 0.00% | 64260 | 2753.48 | 1.75% | | 600380 | 健康元 | 12.26 | 16.22 | 0.00 | 0.00% | 158228 | 19371.25 | 0.86% | | 600029 | 南方航空 | 5.72 | -32.40 | 0.00 | 0.00% | 201159 | 11477.35 | 0.16% | | 002076 | *ST星光 | 1.93 | -65.35 | 0.00 | 0.00% | 191016 | 3704.85 | 1.86% | | 002121 | 科陆电子 | 6.88 | -28.32 | 0.00 | 0.00% | 487248 | 33337.6 | 3.48% | | 002572 | 索菲亚 | 13.73 | 10.86 | 0.00 | 0.00% | 40168 | 5517.29 | 0.62% | | 300301 | ST长方 | 2.34 | -31.11 | 0.00 | 0.00% | 65390 | 1519.85 | 0.83% | | 002668 | TCL智家 | 10.28 | 10.17 | 0.00 | 0.00% | 77780 | 7966.67 | 0.72% | | 002867 | 周大生 | 13.17 | 15.52 | 0.00 | 0.00% | 30920 | 4068.7 | 0.29% | | 002774 | 快意电梯 | 11.83 | 34.78 | 0.00 | 0.00% | 114519 | 13560.15 | 4.06% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 002918 | 蒙娜丽莎 | 9.09 | 67.34 | 0.00 | 0.00% | 25018 | 2274.16 | 1.14% | | 300711 | 广哈通信 | 23.48 | 71.26 | 0.00 | 0.00% | 51868 | 12185.51 | 2.09% | | 301658 | 首航新能 | 34.60 | 54.39 | 0.00 | 0.00% | 49156 | 16799.33 | 12.69% | | 000893 | 亚钾国际 | 31.26 | 23.04 | -0.01 | -0.03% | 43053 | 13484.03 | 0.53% | | 300760 | 迈瑞医疗 | 230.59 | 25.10 | -0.12 | -0.05% | 41563 | 95135.57 | 0.34% | | 300424 | 航新科技 | 17.66 | -42.99 | -0.01 | -0.06% | 77437 | 13704.66 | 3.16% | | 002898 | *ST赛隆 | 16.80 | -82.57 | -0.01 | -0.06% | 48101 | 8177.37 | 4.75% | | 002986 | 宇新股份 | 12.82 | 18.28 | -0.01 | -0.08% | 37264 | 4780.11 | 1.23% | | 000921 | 海信家电 | 25.44 | 10.34 | -0.02 | -0.08% | 67291 | 17114.87 | 0.73% | | 301263 | 泰恩康 | 36.13 | 163.03 | -0.03 | -0.08% | 61927 | 22077.9 | 2.04% | | 300724 | 捷佳伟创 | 67.22 | 8.08 | -0.06 | -0.09% | 138182 | 92388.94 | 4.81% | | 600548 | 深高速 | 10.37 | 22.84 | -0.01 | -0.10% | 30923 | 3192.77 | 0.22% | | 002824 | 和胜股份 | 19.60 | 72.53 | -0.02 | -0.10% | 201870 | 38736.53 | 10.67% | | 301305 | 朗坤科技 | 19.35 | 18.45 | -0.02 | -0.10% | 19520 | 3771.56 | 1.58% | | 600004 | 白云机场 | 9.43 | 21.58 | -0.01 | -0.11% | 64032 | 6032.19 | 0.27% | | 300961 | 深水海纳 | 18.85 | -14.06 | -0.02 | -0.11% | 70647 | 13161.27 | 4.65% | | 301111 | 粤万年青 | 18.21 | -264.46 | -0.02 | -0.11% | 30655 | 5567.42 | 1.92% | | 002233 | 塔牌集团 | 8.49 | 13.55 | -0.01 | -0.12% | 132873 | 11327.34 | 1.12% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.01 | -0.12% | 190220 | 15532.26 | 0.83% | | 001313 | 粤海饲料 | 7.92 | -102.86 | -0.01 | -0.13% | 39039 | 3099.8 | 0.56% | | 002105 | 信隆健康 | 7.84 | -122.59 | -0.01 | -0.13% | 129337 | 10073.15 | 3.55% | | 301123 | 奕东电子 | 32.63 | -117.44 | -0.05 | -0.15% | 149491 | 49336.28 | 6.40% | | 002616 | 长青集团 | 6.32 | 19.40 | -0.01 | -0.16% | 47102 | 2960.41 | 1.00% | | 002889 | 东方嘉盛 | 16.79 | 34.43 | -0.03 | -0.18% | 75175 | 12538.95 | 2.99% | | 300052 | ST中青宝 | 10.48 | -51.31 | -0.02 | -0.19% | 42375 | 4429.76 | 1.62% | | 002905 | 金逸影视 | 9.47 | -1927.74 | -0.02 | -0.21% | 58262 | 5485.19 | 1.67% | | 300572 | 安车检测 | 26.91 | -28.39 | -0.06 | -0.22% | 132719 | 35651.53 | 7.23% | | 002853 | 皮阿诺 | 12.99 | -6.41 | -0.03 | -0.23% | 27596 | 3586.7 | 2.14% | | 300506 | ST名家汇 | 4.06 | -17.78 | -0.01 | -0.25% | 30508 | 1238.83 | 0.51% | | 001283 | 豪鹏科技 | 71.50 | 48.07 | -0.18 | -0.25% | 44448 | 31712.58 | 7.68% | | 600866 | 星湖科技 | 7.92 | 11.29 | -0.02 | -0.25% | 196220 | 15567.45 | 1.56% | | 000089 | 深圳机场 | 7.23 | 29.00 | -0.02 | -0.28% | 89585 | 6468.88 | 0.44% | | 601228 | 广州港 | 3.36 | 27.90 | -0.01 | -0.30% | 135113 | 4546.41 | 0.18% | | 000027 | 深圳能源 | 6.71 | 14.18 | -0.02 | -0.30% | 196373 | 13141.42 | 0.41% | | 000061 | 农产品 | 6.66 | 30.05 | -0.02 | -0.30% | 57135 | 3789.58 | 0.34% | | 002425 | ST凯文 | 3.27 | -5.90 | -0.01 | -0.30% | 81995 | 2693.76 | 0.86% | | 833075 | 柏星龙 | 32.60 | 68.37 | -0.10 | -0.31% | 10571 | 3421.628 | 3.03% | | 301330 | 熵基科技 | 29.29 | 37.03 | -0.09 | -0.31% | 69781 | 20258.59 | 7.61% | | 001323 | 慕思股份 | 32.20 | 17.12 | -0.10 | -0.31% | 4008 | 1291.73 | 0.49% | | 300030 | 阳普医疗 | 8.95 | -25.89 | -0.03 | -0.33% | 185938 | 16618.04 | 7.15% | | 001872 | 招商港口 | 20.40 | 11.17 | -0.07 | -0.34% | 12994 | 2648.85 | 0.07% | | 000651 | 格力电器 | 47.27 | 7.92 | -0.17 | -0.36% | 158396 | 74840.45 | 0.29% | | 000601 | 韶能股份 | 5.35 | 962.19 | -0.02 | -0.37% | 190848 | 10149.7 | 1.77% | | 603991 | 至正股份 | 71.75 | -136.27 | -0.27 | -0.37% | 29893 | 20843.58 | 4.01% | | 601138 | 工业富联 | 36.45 | 29.84 | -0.14 | -0.38% | 1293842 | 467101.5 | 0.65% | | 002911 | 佛燃能源 | 10.37 | 15.76 | -0.04 | -0.38% | 21176 | 2195.51 | 0.17% | | 300498 | 温氏股份 | 17.63 | 9.41 | -0.07 | -0.40% | 250921 | 44247.44 | 0.42% | | 300876 | 蒙泰高新 | 29.70 | -43.43 | -0.12 | -0.40% | 13229 | 3976.97 | 1.93% | | 001202 | 炬申股份 | 14.41 | 32.18 | -0.06 | -0.41% | 34978 | 5012.06 | 2.99% | | 000539 | 粤电力A | 4.71 | 54.34 | -0.02 | -0.42% | 128086 | 6016.5 | 0.50% | | 003037 | 三和管桩 | 9.08 | 76.94 | -0.04 | -0.44% | 156764 | 14156.34 | 2.65% | | 300350 | 华鹏飞 | 6.72 | -127.97 | -0.03 | -0.44% | 202618 | 13580.72 | 4.30% | | 601139 | 深圳燃气 | 6.59 | 13.97 | -0.03 | -0.45% | 87833 | 5788.44 | 0.31% | | 000531 | 穗恒运A | 6.42 | 28.73 | -0.03 | -0.47% | 63631 | 4075.89 | 0.70% | | 300335 | 迪森股份 | 6.16 | 49.87 | -0.03 | -0.48% | 194680 | 11923.27 | 5.07% | | 600036 | 招商银行 | 44.31 | 7.57 | -0.22 | -0.49% | 271162 | 120185.2 | 0.13% | | 300415 | 伊之密 | 21.54 | 16.16 | -0.11 | -0.51% | 96808 | 20830.97 | 2.14% | | 301291 | 明阳电气 | 39.54 | 18.02 | -0.21 | -0.53% | 39949 | 15665.75 | 2.47% | | 000037 | 深南电A | 9.28 | 144.63 | -0.05 | -0.54% | 78107 | 7184.67 | 2.30% | | 003816 | 中国广核 | 3.70 | 18.26 | -0.02 | -0.54% | 774548.9 | 28566.97 | 0.20% | | 300737 | 科顺股份 | 5.52 | 192.41 | -0.03 | -0.54% | 102090 | 5630.34 | 1.15% | | 002683 | 广东宏大 | 37.54 | 31.15 | -0.21 | -0.56% | 137985 | 50175.91 | 2.12% | | 002461 | 珠江啤酒 | 10.46 | 27.35 | -0.06 | -0.57% | 70065 | 7310.76 | 0.32% | | 300639 | 凯普生物 | 6.69 | -6.48 | -0.04 | -0.59% | 58335 | 3899.85 | 0.92% | | 002715 | 登云股份 | 17.82 | 4215.17 | -0.11 | -0.61% | 20756 | 3698.46 | 1.50% | | 000690 | 宝新能源 | 4.69 | 12.75 | -0.03 | -0.64% | 195090 | 9124.22 | 0.90% | | 000001 | 平安银行 | 12.32 | 5.47 | -0.08 | -0.65% | 669149 | 82388.09 | 0.34% | | 002551 | 尚荣医疗 | 4.61 | 174.30 | -0.03 | -0.65% | 1472267 | 66703.55 | 24.10% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.02 | -0.67% | 276854 | 8247.85 | 0.49% | | 002528 | ST英飞拓 | 2.92 | -9.82 | -0.02 | -0.68% | 119635 | 3459.56 | 1.14% | | 000534 | 万泽股份 | 17.13 | 43.74 | -0.12 | -0.70% | 335997 | 57314.47 | 6.75% | | 002875 | 安奈儿 | 17.08 | -26.94 | -0.12 | -0.70% | 20286 | 3474.49 | 1.11% | | 688128 | 中国电研 | 28.15 | 21.76 | -0.20 | -0.71% | 29581.31 | 8284.536 | 0.73% | | 003010 | 若羽臣 | 51.93 | 94.44 | -0.38 | -0.73% | 42560 | 22231.17 | 2.69% | | 300671 | 富满微 | 38.94 | -35.57 | -0.29 | -0.74% | 168687 | 65487.68 | 7.77% | | 600098 | 广州发展 | 6.58 | 13.28 | -0.05 | -0.75% | 210433 | 13849.42 | 0.60% | | 002311 | 海大集团 | 57.11 | 18.94 | -0.44 | -0.76% | 41950 | 24071.87 | 0.25% | | 002446 | 盛路通信 | 7.71 | -9.30 | -0.06 | -0.77% | 289071 | 22359.52 | 3.41% | | 300238 | 冠昊生物 | 17.47 | 166.08 | -0.14 | -0.80% | 121430 | 20916.64 | 4.58% | | 002789 | *ST建艺 | 8.67 | -1.60 | -0.07 | -0.80% | 12708 | 1102.26 | 0.97% | | 002181 | 粤传媒 | 7.16 | 103.99 | -0.06 | -0.83% | 262230 | 18685.63 | 2.31% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 273498 | 19475.41 | 1.95% | | 002420 | 毅昌科技 | 6.76 | 44.40 | -0.06 | -0.88% | 92482 | 6276.71 | 2.31% | | 603813 | *ST原尚 | 15.68 | -27.88 | -0.14 | -0.88% | 4892 | 771.03 | 0.54% | | 600685 | 中船防务 | 29.51 | 76.35 | -0.28 | -0.94% | 143814 | 42393.32 | 1.75% | | 301392 | 汇成真空 | 161.31 | 243.33 | -1.54 | -0.95% | 23207 | 37528.8 | 5.69% | | 002047 | *ST宝鹰 | 2.09 | -4.62 | -0.02 | -0.95% | 175108 | 3637.7 | 1.15% | | 603630 | 拉芳家化 | 24.48 | 208.23 | -0.24 | -0.97% | 59164 | 14610.08 | 2.63% | | 688090 | 瑞松科技 | 36.09 | 359.24 | -0.37 | -1.01% | 25799.39 | 9271.434 | 2.11% | | 002348 | 高乐股份 | 3.89 | -62.40 | -0.04 | -1.02% | 92596 | 3602 | 1.02% | | 002979 | 雷赛智能 | 47.48 | 73.95 | -0.49 | -1.02% | 78419 | 37262.15 | 3.59% | | 603233 | 大参林 | 17.39 | 20.29 | -0.20 | -1.14% | 27767 | 4831.26 | 0.24% | | 301395 | 仁信新材 | 12.70 | 45.82 | -0.15 | -1.17% | 64078 | 8227.609 | 4.66% | | 688328 | 深科达 | 28.16 | -40.56 | -0.34 | -1.19% | 35985.56 | 10108.65 | 3.81% | | 002294 | 信立泰 | 47.21 | 87.48 | -0.58 | -1.21% | 51728 | 24367.02 | 0.46% | | 301326 | 捷邦科技 | 93.80 | -266.38 | -1.23 | -1.29% | 35963 | 34456.7 | 13.29% | | 002352 | 顺丰控股 | 46.96 | 22.66 | -0.62 | -1.30% | 106199 | 49935.96 | 0.22% | | 603725 | 天安新材 | 10.15 | 29.78 | -0.14 | -1.36% | 84574 | 8613.64 | 2.95% | | 002295 | 精艺股份 | 11.24 | 99.92 | -0.16 | -1.40% | 117762 | 13282.25 | 4.70% | | 002816 | *ST和科 | 17.41 | -43.60 | -0.25 | -1.42% | 18237 | 3163.83 | 1.82% | | 300979 | 华利集团 | 51.46 | 15.74 | -0.74 | -1.42% | 26613 | 13713.73 | 0.23% | | 301268 | 铭利达 | 22.20 | -17.99 | -0.32 | -1.42% | 103838 | 23296.52 | 5.76% | | 000429 | 粤高速A | 12.41 | 14.42 | -0.19 | -1.51% | 42902 | 5341.86 | 0.33% | | 001339 | 智微智能 | 52.84 | 78.17 | -0.84 | -1.56% | 61495 | 32284.91 | 8.22% | | 002215 | 诺普信 | 12.46 | 16.54 | -0.20 | -1.58% | 466415 | 57870.23 | 5.95% | | 600323 | 瀚蓝环境 | 26.53 | 12.70 | -0.44 | -1.63% | 50292 | 13326.26 | 0.62% | | 300147 | ST香雪 | 7.65 | -5.56 | -0.13 | -1.67% | 95292 | 7300.43 | 1.45% | | 002762 | *ST金比 | 6.60 | 47.21 | -0.12 | -1.79% | 30582 | 2026.2 | 1.45% | | 605499 | 东鹏饮料 | 292.44 | 38.30 | -5.44 | -1.83% | 20620 | 60232.49 | 0.40% | | 688135 | 利扬芯片 | 21.45 | -62.62 | -0.51 | -2.32% | 70517.65 | 14983.47 | 3.47% | | 300322 | 硕贝德 | 26.61 | -294.18 | -0.64 | -2.35% | 831299.1 | 218256 | 18.84% | | 300546 | 雄帝科技 | 28.14 | 250.80 | -0.73 | -2.53% | 224484 | 61571.71 | 16.73% | | 300167 | ST迪威迅 | 7.29 | -4081.35 | -0.19 | -2.54% | 126856 | 9237.52 | 3.58% | | 301128 | 强瑞技术 | 66.71 | 65.53 | -1.84 | -2.68% | 88151 | 59048.92 | 8.52% | | 603193 | 润本股份 | 31.45 | 41.19 | -0.88 | -2.72% | 60377 | 18937.51 | 5.84% | | 301038 | 深水规院 | 34.02 | 208.20 | -0.96 | -2.74% | 263009 | 91827.75 | 11.79% | | 301373 | 凌玮科技 | 37.73 | 29.92 | -1.07 | -2.76% | 33047 | 12364.27 | 8.59% | | 300938 | 信测标准 | 25.28 | 33.61 | -0.75 | -2.88% | 100676 | 25428.95 | 6.57% | | 603863 | 松炀资源 | 18.19 | -16.11 | -0.60 | -3.19% | 107978 | 19629.34 | 5.28% | | 002313 | 日海智能 | 14.46 | -35.02 | -0.50 | -3.34% | 727672 | 103722.2 | 19.44% | | 002543 | 万和电气 | 13.34 | 14.78 | -0.52 | -3.75% | 153100 | 20238.41 | 2.31% | | 301112 | 信邦智能 | 49.30 | 227.91 | -1.94 | -3.79% | 63098 | 30804.03 | 5.72% | | 002345 | 潮宏基 | 15.78 | 55.70 | -0.81 | -4.88% | 243406 | 38874.53 | 2.81% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 152647 | 5658.38 | 2.59% | | 002975 | 博杰股份 | 44.01 | -772.75 | -2.30 | -4.97% | 108849 | 48334.39 | 10.28% | | 002775 | 文科股份 | 4.82 | -34.14 | -0.39 | -7.49% | 622330 | 30061.81 | 14.04% |
|