|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中金黄金(600489)有色金属矿采选业上涨家数:15下跌家数:11平均涨幅:+0.99%平均换手:4.60%总成交额:340.24亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001280 | 中国铀业 | 74.98 | 90.89 | +5.68 | +8.20% | 844303.1 | 620089.9 | 53.41% | | 600301 | 华锡有色 | 40.10 | 41.48 | +1.91 | +5.00% | 133596 | 53448.69 | 4.85% | | 600988 | 赤峰黄金 | 32.69 | 22.86 | +1.49 | +4.78% | 630599 | 202902.2 | 3.79% | | 001337 | 四川黄金 | 29.21 | 29.19 | +1.03 | +3.66% | 219365 | 63164.06 | 7.60% | | 000506 | 招金黄金 | 13.68 | 283.58 | +0.42 | +3.17% | 457103 | 62822.94 | 4.92% | | 601069 | 西部黄金 | 28.25 | 54.16 | +0.77 | +2.80% | 273445 | 76984.57 | 3.08% | | 600489 | 中金黄金 | 23.16 | 25.39 | +0.56 | +2.48% | 769863.1 | 176984 | 1.59% | | 601958 | 金钼股份 | 14.50 | 15.22 | +0.33 | +2.33% | 278355 | 40369.56 | 0.86% | | 603993 | 洛阳钼业 | 17.93 | 19.63 | +0.35 | +1.99% | 2545166 | 458082 | 1.46% | | 600547 | 山东黄金 | 36.67 | 34.91 | +0.67 | +1.86% | 342431 | 124804.8 | 0.95% | | 002155 | 湖南黄金 | 21.51 | 27.81 | +0.29 | +1.37% | 382149 | 81922.83 | 2.45% | | 000975 | 山金国际 | 24.49 | 23.41 | +0.21 | +0.86% | 360464 | 87565.36 | 1.43% | | 603132 | 金徽股份 | 14.10 | 28.84 | +0.08 | +0.57% | 51879 | 7296.89 | 0.53% | | 000758 | 中色股份 | 6.04 | 22.00 | +0.01 | +0.17% | 202453 | 12211.36 | 1.02% | | 002192 | 融捷股份 | 48.08 | 70.75 | +0.04 | +0.08% | 159407 | 76397.47 | 6.15% | | 000426 | 兴业银锡 | 34.69 | 38.64 | -0.21 | -0.60% | 430171 | 149011.9 | 2.42% | | 002978 | 安宁股份 | 30.89 | 18.18 | -0.26 | -0.83% | 34020 | 10563.94 | 0.92% | | 000603 | 盛达资源 | 30.83 | 41.43 | -0.26 | -0.84% | 224098 | 68633.29 | 3.36% | | 000688 | 国城矿业 | 23.33 | 95.55 | -0.20 | -0.85% | 196477 | 45507.5 | 1.68% | | 601899 | 紫金矿业 | 31.41 | 18.33 | -0.29 | -0.91% | 1691352 | 532276.3 | 0.82% | | 600497 | 驰宏锌锗 | 6.61 | 29.16 | -0.07 | -1.05% | 732908.9 | 48648.88 | 1.45% | | 601168 | 西部矿业 | 25.21 | 19.10 | -0.29 | -1.14% | 384324 | 96989.45 | 1.61% | | 601020 | 华钰矿业 | 27.20 | 24.73 | -0.40 | -1.45% | 278242 | 76493.3 | 3.39% | | 600711 | 盛屯矿业 | 13.23 | 20.38 | -0.23 | -1.71% | 1074648 | 143309.5 | 3.48% | | 600259 | 广晟有色 | 51.61 | 166.03 | -1.05 | -1.99% | 54615 | 28349.9 | 1.62% | | 600338 | 西藏珠峰 | 13.31 | 27.23 | -0.29 | -2.13% | 431257 | 57580.48 | 4.72% |
|