|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中金黄金(600489)北京市上涨家数:341下跌家数:109平均涨幅:+1.07%平均换手:2.69%总成交额:1384.27亿元 更新时间：2025-08-11 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 19.67 | -21.09 | +2.36 | +13.63% | 488895 | 93011.78 | 10.86% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1578371 | 148683.6 | 35.13% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1371835 | 113750 | 7.26% | | 688066 | 航天宏图 | 24.57 | -4.73 | +2.18 | +9.74% | 205885.4 | 48435.2 | 7.88% | | 600410 | 华胜天成 | 14.05 | 45.23 | +1.14 | +8.83% | 3669005 | 506952.9 | 33.46% | | 002738 | 中矿资源 | 42.65 | 48.41 | +3.24 | +8.22% | 486172 | 206635.6 | 6.84% | | 688569 | 铁科轨道 | 25.80 | 30.01 | +1.85 | +7.72% | 91403.7 | 22972.3 | 4.34% | | 688280 | 精进电动-UW | 8.66 | -19.08 | +0.56 | +6.91% | 254803.6 | 21701.17 | 4.89% | | 688356 | 键凯科技 | 99.90 | 222.22 | +6.33 | +6.76% | 14731.42 | 14430.33 | 2.43% | | 600405 | 动力源 | 6.89 | -10.35 | +0.43 | +6.66% | 365039 | 24597.25 | 5.98% | | 603138 | 海量数据 | 16.09 | -63.48 | +0.99 | +6.56% | 292741 | 47977.8 | 10.34% | | 688485 | 九州一轨 | 13.29 | 169.11 | +0.81 | +6.49% | 47025.07 | 6131.773 | 5.33% | | 600376 | 首开股份 | 2.86 | -0.88 | +0.17 | +6.32% | 1003606 | 29109.1 | 3.89% | | 301120 | 新特电气 | 14.04 | -119.43 | +0.81 | +6.12% | 238253 | 32947.92 | 10.90% | | 002657 | 中科金财 | 30.37 | -113.71 | +1.67 | +5.82% | 354905 | 105611.4 | 10.55% | | 300166 | 东方国信 | 12.30 | -6951.31 | +0.67 | +5.76% | 1462462 | 179355.1 | 16.15% | | 688028 | 沃尔德 | 25.95 | 40.85 | +1.41 | +5.75% | 70859.9 | 18300.91 | 4.70% | | 688456 | 有研粉材 | 45.00 | 77.82 | +2.34 | +5.49% | 27520.15 | 12303.14 | 2.65% | | 688411 | 海博思创 | 93.10 | 28.73 | +4.60 | +5.20% | 14723.08 | 13721.2 | 3.88% | | 688570 | 天玛智控 | 22.59 | 33.40 | +1.09 | +5.07% | 49171.88 | 10938.18 | 2.61% | | 688658 | 悦康药业 | 32.58 | 2852.07 | +1.54 | +4.96% | 56130.81 | 18029.37 | 1.25% | | 603859 | 能科科技 | 42.18 | 55.79 | +1.99 | +4.95% | 118654 | 49406.45 | 4.85% | | 300858 | 科拓生物 | 20.15 | 55.21 | +0.95 | +4.95% | 154073 | 30782.11 | 8.13% | | 688369 | 致远互联 | 33.67 | -14.28 | +1.57 | +4.89% | 76274.45 | 25280.58 | 6.62% | | 300803 | 指南针 | 91.42 | 245.93 | +4.22 | +4.84% | 378519 | 343728.3 | 6.30% | | 300302 | 同有科技 | 15.82 | -24.47 | +0.73 | +4.84% | 283224 | 45138.62 | 7.68% | | 688722 | 同益中 | 22.76 | 32.77 | +1.04 | +4.79% | 52789.88 | 11831.87 | 2.36% | | 688326 | 经纬恒润-W | 98.91 | -24.79 | +4.30 | +4.54% | 10204.61 | 9944.031 | 1.13% | | 688236 | 春立医疗 | 23.55 | 70.65 | +1.00 | +4.43% | 23511.94 | 5467.731 | 0.82% | | 688687 | 凯因科技 | 35.85 | 42.01 | +1.52 | +4.43% | 68388.03 | 23975.92 | 4.00% | | 600361 | 创新新材 | 4.25 | 18.66 | +0.18 | +4.42% | 1075869 | 45705.85 | 7.32% | | 688729 | 屹唐股份 | 23.26 | 104.75 | +0.95 | +4.26% | 294370.2 | 68416.61 | 14.73% | | 688033 | 天宜新材 | 7.13 | -2.75 | +0.29 | +4.24% | 139600.6 | 9816.268 | 2.48% | | 601089 | 福元医药 | 30.84 | 30.41 | +1.23 | +4.15% | 280813 | 83390.99 | 5.85% | | 600855 | 航天长峰 | 17.09 | -32.62 | +0.68 | +4.14% | 356572 | 60133.91 | 7.62% | | 601588 | 北辰实业 | 1.88 | -2.15 | +0.07 | +3.87% | 717570 | 13607.42 | 2.70% | | 688652 | 京仪装备 | 61.80 | 64.59 | +2.30 | +3.87% | 40188.31 | 24560.5 | 3.38% | | 600962 | 国投中鲁 | 20.79 | 114.14 | +0.77 | +3.85% | 84391 | 17566.91 | 3.22% | | 300231 | 银信科技 | 12.78 | -50.45 | +0.47 | +3.82% | 298975 | 38635.4 | 6.73% | | 688272 | 富吉瑞 | 31.07 | -371.08 | +1.12 | +3.74% | 35035.03 | 10958.63 | 4.61% | | 688315 | 诺禾致源 | 16.67 | 34.12 | +0.59 | +3.67% | 51637.56 | 8477.298 | 1.24% | | 603516 | 淳中科技 | 93.29 | 290.43 | +3.29 | +3.66% | 132392 | 120303.5 | 6.51% | | 300663 | 科蓝软件 | 19.02 | -17.02 | +0.67 | +3.65% | 205764 | 39065.5 | 4.60% | | 688201 | 信安世纪 | 12.23 | -136.43 | +0.43 | +3.64% | 83204.83 | 10043.78 | 2.75% | | 688489 | 三未信安 | 40.93 | 259.89 | +1.43 | +3.62% | 14570.79 | 5874.442 | 2.88% | | 688181 | 八亿时空 | 33.29 | 54.96 | +1.14 | +3.55% | 77398.35 | 25824.78 | 5.76% | | 688051 | 佳华科技 | 32.71 | -23.62 | +1.12 | +3.55% | 10086.75 | 3256.657 | 1.30% | | 000065 | 北方国际 | 12.11 | 13.48 | +0.41 | +3.50% | 446886 | 53856.9 | 4.58% | | 603267 | 鸿远电子 | 58.54 | 95.59 | +1.97 | +3.48% | 49438 | 28847.19 | 2.14% | | 300296 | 利亚德 | 6.44 | -19.11 | +0.21 | +3.37% | 788984.9 | 50377.4 | 3.47% | | 300541 | 先进数通 | 15.98 | 96.68 | +0.52 | +3.36% | 240152 | 38229.06 | 6.71% | | 600861 | 北京人力 | 21.95 | 10.61 | +0.70 | +3.29% | 69230 | 14926.21 | 1.89% | | 688229 | 博睿数据 | 64.50 | -25.94 | +2.03 | +3.25% | 9856.309 | 6307.069 | 2.22% | | 300496 | 中科创达 | 59.75 | 67.16 | +1.88 | +3.25% | 135156 | 80139.33 | 3.67% | | 301080 | 百普赛斯 | 53.60 | 67.27 | +1.68 | +3.24% | 23368 | 12440.88 | 1.84% | | 603818 | 曲美家居 | 4.80 | -37.62 | +0.15 | +3.23% | 229815 | 10974.02 | 3.35% | | 600266 | 城建发展 | 4.85 | -18.09 | +0.15 | +3.19% | 646168 | 31461.02 | 3.00% | | 300456 | 赛微电子 | 20.33 | -95.61 | +0.62 | +3.15% | 363278 | 73605.91 | 6.08% | | 688244 | 永信至诚 | 27.15 | 916.12 | +0.82 | +3.11% | 30790.72 | 8303.796 | 4.22% | | 600588 | 用友网络 | 15.40 | -22.45 | +0.46 | +3.08% | 632054 | 96480.74 | 1.85% | | 688613 | 奥精医疗 | 20.88 | -154.15 | +0.62 | +3.06% | 42496.57 | 8846.318 | 3.10% | | 300895 | 铜牛信息 | 46.94 | -49.73 | +1.38 | +3.03% | 58305 | 27274.25 | 4.22% | | 301159 | 三维天地 | 38.48 | -15.90 | +1.13 | +3.03% | 23987 | 9139.449 | 4.52% | | 000839 | 国安股份 | 2.77 | -121.05 | +0.08 | +2.97% | 704540 | 19515.35 | 1.80% | | 300073 | 当升科技 | 42.65 | 49.18 | +1.23 | +2.97% | 115729 | 48881.29 | 2.29% | | 300204 | 舒泰神 | 51.37 | -171.14 | +1.47 | +2.95% | 102524 | 51315.85 | 2.26% | | 301208 | 中亦科技 | 48.78 | 74.51 | +1.35 | +2.85% | 87073 | 42221.91 | 17.37% | | 301333 | 诺思格 | 55.40 | 37.35 | +1.51 | +2.80% | 28449 | 15891.87 | 4.98% | | 603127 | 昭衍新药 | 31.04 | 60.08 | +0.84 | +2.78% | 167797 | 51439.89 | 2.66% | | 688651 | 盛邦安全 | 39.11 | -1867.62 | +1.05 | +2.76% | 12051.65 | 4707.418 | 3.71% | | 301372 | 科净源 | 27.82 | -22.71 | +0.74 | +2.73% | 43417 | 12096.85 | 10.55% | | 688078 | 龙软科技 | 35.05 | 85.60 | +0.92 | +2.70% | 12367.53 | 4333.859 | 1.70% | | 002153 | 石基信息 | 10.32 | -148.98 | +0.27 | +2.69% | 186072 | 19069.46 | 1.16% | | 688058 | 宝兰德 | 31.97 | -28.99 | +0.83 | +2.67% | 12425.45 | 3938.493 | 1.60% | | 837592 | 华信永道 | 50.50 | 305.66 | +1.31 | +2.66% | 17428 | 8725.652 | 3.51% | | 688400 | 凌云光 | 32.56 | 116.60 | +0.83 | +2.62% | 71245.11 | 23051.44 | 1.55% | | 002599 | 盛通股份 | 9.29 | -25.49 | +0.23 | +2.54% | 201344 | 18652.65 | 5.06% | | 002051 | 中工国际 | 8.94 | 29.46 | +0.22 | +2.52% | 301013 | 26803.71 | 2.43% | | 688458 | 美芯晟 | 43.90 | -98.65 | +1.08 | +2.52% | 22486.52 | 9836.799 | 2.64% | | 300688 | 创业黑马 | 35.65 | -62.63 | +0.87 | +2.50% | 58611 | 20928.08 | 3.95% | | 300444 | 双杰电气 | 7.49 | 4232.09 | +0.18 | +2.46% | 220059 | 16353.07 | 3.72% | | 601992 | 金隅集团 | 1.67 | -37.06 | +0.04 | +2.45% | 561562 | 9374.511 | 0.67% | | 688292 | 浩瀚深度 | 22.44 | 138.91 | +0.53 | +2.42% | 13691.22 | 3046.665 | 1.52% | | 300212 | 易华录 | 22.94 | -5.90 | +0.54 | +2.41% | 140447 | 32110.96 | 2.01% | | 000402 | 金融街 | 3.02 | -0.81 | +0.07 | +2.37% | 310994 | 9364.04 | 1.04% | | 688509 | 正元地信 | 4.85 | -22.24 | +0.11 | +2.32% | 88162.59 | 4241.038 | 2.29% | | 002066 | 瑞泰科技 | 12.92 | 59.41 | +0.29 | +2.30% | 42580 | 5469.28 | 1.84% | | 300465 | 高伟达 | 15.53 | 366.80 | +0.34 | +2.24% | 87534 | 13537.74 | 1.97% | | 603082 | 北自科技 | 41.40 | 39.25 | +0.90 | +2.22% | 26011 | 10802.85 | 6.41% | | 605178 | 时空科技 | 23.64 | -8.95 | +0.51 | +2.20% | 29280 | 6833.07 | 2.95% | | 688056 | 莱伯泰科 | 40.37 | 67.50 | +0.86 | +2.18% | 8494.688 | 3415.75 | 1.26% | | 300223 | 北京君正 | 68.57 | 93.77 | +1.44 | +2.15% | 89468 | 61401 | 2.13% | | 600159 | 大龙地产 | 2.97 | -12.96 | +0.06 | +2.06% | 243576 | 7333.129 | 2.93% | | 688050 | 爱博医疗 | 78.88 | 40.35 | +1.59 | +2.06% | 31981.28 | 25093.26 | 1.68% | | 300383 | 光环新网 | 14.45 | 90.63 | +0.29 | +2.05% | 371324 | 53593.75 | 2.07% | | 300774 | 倍杰特 | 9.52 | 31.45 | +0.19 | +2.04% | 65388 | 6236.86 | 3.36% | | 300846 | 首都在线 | 20.26 | -34.31 | +0.40 | +2.01% | 163896 | 33101.45 | 4.18% | | 688253 | 英诺特 | 33.48 | 23.30 | +0.66 | +2.01% | 32458.14 | 10848.83 | 4.72% | | 300860 | 锋尚文化 | 29.65 | 122.21 | +0.57 | +1.96% | 26013 | 7674.45 | 2.32% | | 688080 | 映翰通 | 48.41 | 26.31 | +0.93 | +1.96% | 14636.51 | 7075.738 | 1.98% | | 601618 | 中国中冶 | 3.18 | 11.61 | +0.06 | +1.92% | 1531847 | 48697.25 | 0.86% | | 300552 | 万集科技 | 28.24 | -16.81 | +0.53 | +1.91% | 26633 | 7496.03 | 1.93% | | 300759 | 康龙化成 | 28.94 | 27.54 | +0.54 | +1.90% | 257279 | 73937.91 | 1.81% | | 300674 | 宇信科技 | 25.99 | 45.08 | +0.48 | +1.88% | 156367 | 40517.21 | 2.22% | | 002649 | 博彦科技 | 14.67 | 48.60 | +0.27 | +1.88% | 116786 | 17087.08 | 2.13% | | 301380 | 挖金客 | 38.19 | 54.58 | +0.70 | +1.87% | 20400 | 7757.33 | 4.65% | | 688339 | 亿华通-U | 23.53 | -11.90 | +0.43 | +1.86% | 23076.81 | 5420.246 | 1.18% | | 000786 | 北新建材 | 26.82 | 12.36 | +0.49 | +1.86% | 146473 | 39224.3 | 0.90% | | 300386 | 飞天诚信 | 19.38 | -164.24 | +0.35 | +1.84% | 91564 | 17613.2 | 3.65% | | 600435 | 北方导航 | 17.72 | 290.80 | +0.32 | +1.84% | 623210 | 109223.2 | 4.13% | | 002453 | 华软科技 | 6.13 | -17.43 | +0.11 | +1.83% | 129110 | 7852.93 | 2.11% | | 300071 | 福石控股 | 5.62 | -39.35 | +0.10 | +1.81% | 700728.9 | 38949.66 | 7.41% | | 301293 | 三博脑科 | 58.63 | 109.89 | +1.04 | +1.81% | 232518 | 137356.1 | 14.45% | | 688207 | 格灵深瞳 | 16.36 | -18.50 | +0.29 | +1.80% | 38769.39 | 6301.905 | 2.05% | | 002271 | 东方雨虹 | 12.62 | -111.39 | +0.22 | +1.77% | 308905 | 39123.71 | 1.61% | | 688282 | 理工导航 | 52.94 | 1715.13 | +0.91 | +1.75% | 5790.38 | 3059.864 | 1.59% | | 002368 | 太极股份 | 25.68 | 83.79 | +0.44 | +1.74% | 108350 | 27904.33 | 1.75% | | 603979 | 金诚信 | 50.01 | 18.01 | +0.85 | +1.73% | 43983 | 22083.65 | 0.71% | | 300072 | 海新能科 | 3.54 | -9.38 | +0.06 | +1.72% | 198560 | 7006.11 | 0.85% | | 688563 | 航材股份 | 58.55 | 46.42 | +0.98 | +1.70% | 18430.54 | 10757.24 | 1.58% | | 688561 | 奇安信-U | 35.63 | -18.54 | +0.58 | +1.65% | 29304.68 | 10381.94 | 0.43% | | 301571 | 国科天成 | 49.99 | 51.22 | +0.81 | +1.65% | 26358 | 13052.69 | 7.35% | | 873122 | 中纺标 | 44.53 | 138.81 | +0.72 | +1.64% | 4539 | 2008.165 | 1.27% | | 688197 | 首药控股-U | 47.01 | -33.39 | +0.76 | +1.64% | 14949.93 | 6969.249 | 2.34% | | 300449 | 汉邦高科 | 8.09 | -43.12 | +0.13 | +1.63% | 76384 | 6138.95 | 1.98% | | 300369 | 绿盟科技 | 8.10 | -20.45 | +0.13 | +1.63% | 106189 | 8547.52 | 1.33% | | 300003 | 乐普医疗 | 17.55 | 229.83 | +0.28 | +1.62% | 517011 | 88828.13 | 3.20% | | 002065 | 东华软件 | 9.48 | 62.76 | +0.15 | +1.61% | 543027 | 51401.5 | 1.87% | | 688468 | 科美诊断 | 8.92 | 34.66 | +0.14 | +1.59% | 90465 | 8066.767 | 2.26% | | 300785 | 值得买 | 34.53 | 76.84 | +0.54 | +1.59% | 50261 | 17268.23 | 4.11% | | 000938 | 紫光股份 | 24.69 | 46.85 | +0.38 | +1.56% | 338150 | 83194.12 | 1.18% | | 601136 | 首创证券 | 20.21 | 60.33 | +0.31 | +1.56% | 130279 | 26252.18 | 2.71% | | 688256 | 寒武纪-U | 703.50 | 2267.34 | +10.70 | +1.54% | 35773.9 | 251547.5 | 0.86% | | 003007 | 直真科技 | 37.00 | 212.70 | +0.56 | +1.54% | 31914 | 11794.51 | 4.32% | | 688015 | 交控科技 | 22.69 | 48.18 | +0.34 | +1.52% | 16866.2 | 3827.986 | 0.89% | | 603087 | 甘李药业 | 62.41 | 40.80 | +0.93 | +1.51% | 92066 | 57288.26 | 1.64% | | 002642 | 荣联科技 | 8.12 | 225.94 | +0.12 | +1.50% | 127025 | 10288.92 | 1.92% | | 600155 | 华创云信 | 7.47 | 4562.51 | +0.11 | +1.49% | 215704 | 16060.34 | 0.97% | | 301085 | 亚康股份 | 60.79 | 240.57 | +0.89 | +1.49% | 16700 | 10151.39 | 2.83% | | 003004 | *ST声迅 | 18.75 | -28.07 | +0.27 | +1.46% | 9516 | 1773.32 | 1.45% | | 688432 | 有研硅 | 11.85 | 65.53 | +0.17 | +1.46% | 41096.52 | 4847.074 | 0.81% | | 688316 | 青云科技-U | 77.08 | -33.17 | +1.10 | +1.45% | 22536.55 | 17112.53 | 4.71% | | 000931 | 中关村 | 5.62 | 73.33 | +0.08 | +1.44% | 71275 | 3983.86 | 0.95% | | 300418 | 昆仑万维 | 33.92 | -19.57 | +0.48 | +1.44% | 180622 | 61059.17 | 1.44% | | 688568 | 中科星图 | 39.89 | 87.15 | +0.56 | +1.42% | 88343.69 | 35270.8 | 1.09% | | 600743 | 华远控股 | 2.16 | -3.93 | +0.03 | +1.41% | 166091 | 3587.21 | 0.71% | | 300271 | 华宇软件 | 8.72 | -14.96 | +0.12 | +1.40% | 116938 | 10139.92 | 1.47% | | 002995 | 天地在线 | 19.69 | -46.31 | +0.27 | +1.39% | 37068 | 7266.791 | 3.30% | | 300896 | 爱美客 | 186.10 | 30.05 | +2.54 | +1.38% | 13412 | 24773.73 | 0.64% | | 301236 | 软通动力 | 54.22 | 198.60 | +0.74 | +1.38% | 93806 | 50811.82 | 1.38% | | 300075 | 数字政通 | 18.32 | -25.55 | +0.25 | +1.38% | 139447 | 25471.44 | 2.71% | | 601059 | 信达证券 | 17.86 | 41.82 | +0.24 | +1.36% | 323718 | 57733.78 | 4.68% | | 300016 | 北陆药业 | 9.78 | 317.88 | +0.13 | +1.35% | 562777 | 54865.43 | 10.40% | | 603698 | 航天工程 | 18.90 | 48.18 | +0.25 | +1.34% | 61629 | 11634.06 | 1.15% | | 000151 | 中成股份 | 13.03 | -14.87 | +0.17 | +1.32% | 47713 | 6209.09 | 1.55% | | 300523 | 辰安科技 | 24.05 | -18.76 | +0.31 | +1.31% | 16161 | 3865 | 0.70% | | 301276 | 嘉曼服饰 | 25.61 | 20.40 | +0.33 | +1.31% | 32115 | 8282.28 | 6.97% | | 300150 | 世纪瑞尔 | 5.46 | 65.95 | +0.07 | +1.30% | 295354 | 16203.68 | 5.74% | | 301269 | 华大九天 | 111.58 | 543.20 | +1.43 | +1.30% | 20676 | 23043.25 | 0.38% | | 600657 | 信达地产 | 3.91 | -13.98 | +0.05 | +1.30% | 162257 | 6336.15 | 0.57% | | 603778 | 国晟科技 | 3.91 | -26.02 | +0.05 | +1.30% | 239276 | 9335.95 | 3.72% | | 603986 | 兆易创新 | 117.90 | 69.14 | +1.50 | +1.29% | 96411 | 113684.1 | 1.45% | | 601881 | 中国银河 | 17.43 | 16.70 | +0.22 | +1.28% | 326599 | 56879.01 | 0.45% | | 300287 | 飞利信 | 5.57 | -38.51 | +0.07 | +1.27% | 299949 | 16637.28 | 2.28% | | 688621 | 阳光诺和 | 64.10 | 53.48 | +0.80 | +1.26% | 36000.75 | 22589.3 | 3.21% | | 301175 | 中科环保 | 5.62 | 25.39 | +0.07 | +1.26% | 194421 | 10869.95 | 3.13% | | 603803 | 瑞斯康达 | 8.87 | -23.23 | +0.11 | +1.26% | 54997 | 4876.53 | 1.29% | | 688111 | 金山办公 | 291.99 | 80.46 | +3.61 | +1.25% | 26008.51 | 75924.91 | 0.56% | | 601066 | 中信建投 | 25.95 | 25.68 | +0.32 | +1.25% | 75062 | 19447.09 | 0.12% | | 603569 | 长久物流 | 8.15 | 71.66 | +0.10 | +1.24% | 66589 | 5416.2 | 1.10% | | 300364 | 中文在线 | 25.57 | -71.00 | +0.31 | +1.23% | 137946 | 35158.9 | 2.09% | | 000620 | 盈新发展 | 1.66 | -14.85 | +0.02 | +1.22% | 409823 | 6767.57 | 0.88% | | 603000 | 人民网 | 20.77 | 106.22 | +0.25 | +1.22% | 83865 | 17386.05 | 0.76% | | 600536 | 中国软件 | 46.90 | -114.49 | +0.56 | +1.21% | 101585 | 47516.88 | 1.20% | | 300579 | 数字认证 | 34.36 | 596.51 | +0.41 | +1.21% | 57743 | 19784.37 | 2.20% | | 603927 | 中科软 | 20.16 | 53.53 | +0.24 | +1.20% | 73641 | 14802.45 | 0.89% | | 688562 | 航天软件 | 19.44 | -73.80 | +0.23 | +1.20% | 39351.97 | 7623.625 | 2.27% | | 601995 | 中金公司 | 36.43 | 27.06 | +0.43 | +1.19% | 123833 | 45054.46 | 0.42% | | 688338 | 赛科希德 | 28.06 | 28.18 | +0.33 | +1.19% | 10111.88 | 2824.602 | 0.95% | | 301370 | 国科恒泰 | 11.39 | 56.96 | +0.13 | +1.15% | 30480 | 3455.22 | 0.94% | | 300002 | 神州泰岳 | 13.19 | 18.92 | +0.15 | +1.15% | 536676 | 70300.89 | 2.90% | | 002987 | 京北方 | 20.24 | 56.66 | +0.23 | +1.15% | 166787 | 33549.14 | 1.98% | | 300661 | 圣邦股份 | 74.63 | 91.20 | +0.84 | +1.14% | 63695 | 47450.04 | 1.07% | | 603123 | 翠微股份 | 12.64 | -15.33 | +0.14 | +1.12% | 146777 | 18412.61 | 2.25% | | 603060 | 国检集团 | 7.42 | 29.76 | +0.08 | +1.09% | 51197 | 3773.72 | 0.64% | | 002350 | 北京科锐 | 7.44 | 57.79 | +0.08 | +1.09% | 92940 | 6868.84 | 1.75% | | 600100 | 同方股份 | 7.55 | 2093.69 | +0.08 | +1.07% | 248754 | 18737.66 | 0.74% | | 300034 | 钢研高纳 | 18.04 | 68.81 | +0.19 | +1.06% | 120906 | 21777.03 | 1.58% | | 300200 | 高盟新材 | 10.59 | 37.62 | +0.11 | +1.05% | 83426 | 8818.511 | 1.97% | | 601198 | 东兴证券 | 11.57 | 23.92 | +0.12 | +1.05% | 229545 | 26511.67 | 0.71% | | 603098 | 森特股份 | 10.64 | 66.60 | +0.11 | +1.04% | 31322 | 3315.47 | 0.58% | | 300353 | 东土科技 | 22.38 | 176.72 | +0.23 | +1.04% | 183480 | 41084.7 | 3.40% | | 000008 | 神州高铁 | 2.92 | -14.71 | +0.03 | +1.04% | 1045406 | 30555.22 | 3.85% | | 300079 | 数码视讯 | 5.85 | 330.30 | +0.06 | +1.04% | 215854 | 12630.74 | 1.68% | | 300191 | 潜能恒信 | 20.61 | -184.50 | +0.21 | +1.03% | 66751 | 13592.81 | 3.02% | | 601698 | 中国卫通 | 20.86 | 211.46 | +0.21 | +1.02% | 310350 | 64739.62 | 0.73% | | 300825 | 阿尔特 | 11.99 | -42.29 | +0.12 | +1.01% | 106769 | 12791.3 | 2.20% | | 300928 | 华安鑫创 | 36.08 | -32.62 | +0.36 | +1.01% | 11524 | 4154.61 | 2.15% | | 300324 | 旋极信息 | 5.03 | -30.42 | +0.05 | +1.00% | 698972 | 35119.73 | 4.09% | | 300965 | 恒宇信通 | 82.52 | 197.06 | +0.82 | +1.00% | 30102 | 24930.51 | 14.61% | | 301047 | 义翘神州 | 72.14 | 87.05 | +0.71 | +0.99% | 9871 | 7074.169 | 0.83% | | 300182 | 捷成股份 | 6.10 | 64.44 | +0.06 | +0.99% | 783374 | 47779.38 | 3.47% | | 301162 | 国能日新 | 51.86 | 70.26 | +0.51 | +0.99% | 5467 | 2829.51 | 0.64% | | 002038 | 双鹭药业 | 8.19 | -85.65 | +0.08 | +0.99% | 141744 | 11518.66 | 1.66% | | 600463 | 空港股份 | 12.29 | -42.68 | +0.12 | +0.99% | 43779 | 5373.09 | 1.46% | | 001259 | 利仁科技 | 27.77 | 3960.73 | +0.27 | +0.98% | 8995 | 2492.54 | 4.10% | | 002439 | 启明星辰 | 16.46 | -178.78 | +0.16 | +0.98% | 151311 | 24830.51 | 2.09% | | 300081 | 恒信东方 | 7.25 | -12.53 | +0.07 | +0.97% | 135352 | 9787.01 | 2.24% | | 600118 | 中国卫星 | 30.36 | 1427.98 | +0.29 | +0.96% | 208883 | 63274.69 | 1.77% | | 603598 | 引力传媒 | 17.98 | -259.42 | +0.17 | +0.95% | 45476 | 8151.14 | 1.70% | | 300485 | 赛升药业 | 14.87 | 44.28 | +0.14 | +0.95% | 107061 | 15722.6 | 3.91% | | 002151 | 北斗星通 | 30.87 | -50.32 | +0.29 | +0.95% | 117505 | 36227.72 | 2.65% | | 300612 | 宣亚国际 | 16.02 | -150.54 | +0.15 | +0.95% | 43327 | 6903.5 | 2.41% | | 300477 | ST合纵 | 2.15 | -3.81 | +0.02 | +0.94% | 153173 | 3296.81 | 1.55% | | 688168 | 安博通 | 75.25 | -43.72 | +0.70 | +0.94% | 9869.87 | 7426.969 | 1.28% | | 300684 | 中石科技 | 32.38 | 41.60 | +0.30 | +0.94% | 325042 | 106397.5 | 15.99% | | 300736 | 百邦科技 | 12.09 | -119.24 | +0.11 | +0.92% | 33357 | 4026.63 | 2.68% | | 300036 | 超图软件 | 16.54 | -37.08 | +0.15 | +0.92% | 66245 | 10922.78 | 1.51% | | 300352 | 北信源 | 5.53 | -39.98 | +0.05 | +0.91% | 205175 | 11334.92 | 1.61% | | 300935 | 盈建科 | 27.71 | -44.58 | +0.25 | +0.91% | 12026 | 3353.65 | 2.00% | | 601226 | 华电科工 | 6.67 | 59.85 | +0.06 | +0.91% | 75305 | 5002.07 | 0.65% | | 300887 | 谱尼测试 | 8.93 | -13.20 | +0.08 | +0.90% | 128073 | 11414.02 | 3.54% | | 600288 | 大恒科技 | 13.50 | -316.93 | +0.12 | +0.90% | 183514 | 24610.62 | 4.20% | | 600528 | 中铁工业 | 9.27 | 12.71 | +0.08 | +0.87% | 686692 | 63720.73 | 3.09% | | 601888 | 中国中免 | 65.60 | 37.87 | +0.56 | +0.86% | 124470 | 81402.41 | 0.64% | | 600058 | 五矿发展 | 8.22 | 29.33 | +0.07 | +0.86% | 64720 | 5318.85 | 0.60% | | 603613 | 国联股份 | 23.61 | 12.05 | +0.20 | +0.85% | 51145 | 12056.72 | 0.71% | | 300719 | 安达维尔 | 19.48 | 18097.87 | +0.16 | +0.83% | 68034 | 13241.79 | 3.79% | | 002405 | 四维图新 | 8.55 | -18.83 | +0.07 | +0.83% | 177762 | 15162.64 | 0.75% | | 000969 | 安泰科技 | 13.50 | 37.70 | +0.11 | +0.82% | 137757 | 18506.48 | 1.33% | | 300291 | 百纳千成 | 6.15 | -14.57 | +0.05 | +0.82% | 122790 | 7520.64 | 1.32% | | 000605 | 渤海股份 | 7.44 | 160.82 | +0.06 | +0.81% | 50735 | 3762.55 | 1.44% | | 300055 | 万邦达 | 6.46 | 176.32 | +0.05 | +0.78% | 79410 | 5107.65 | 1.26% | | 300958 | 建工修复 | 14.22 | -38.74 | +0.11 | +0.78% | 30214 | 4294.66 | 3.32% | | 688047 | 龙芯中科 | 126.53 | -72.30 | +0.97 | +0.77% | 19424.44 | 24508.85 | 0.48% | | 600658 | 电子城 | 5.22 | -3.39 | +0.04 | +0.77% | 140224 | 7284.51 | 1.25% | | 873806 | 云星宇 | 15.75 | 41.19 | +0.12 | +0.77% | 18708 | 2947.537 | 0.62% | | 300513 | 恒实科技 | 9.35 | -2.89 | +0.07 | +0.75% | 87456 | 8189.311 | 3.11% | | 600271 | 航天信息 | 9.46 | -15946.78 | +0.07 | +0.75% | 116633 | 11015.22 | 0.63% | | 600055 | 万东医疗 | 17.66 | 78.02 | +0.13 | +0.74% | 32274 | 5694.92 | 0.46% | | 300445 | 康斯特 | 19.15 | 33.27 | +0.14 | +0.74% | 17108 | 3267.15 | 1.20% | | 300542 | 新晨科技 | 22.04 | -88.31 | +0.16 | +0.73% | 46039 | 10124.78 | 1.86% | | 603888 | 新华网 | 19.36 | 53.26 | +0.14 | +0.73% | 48811 | 9429.9 | 0.72% | | 002819 | 东方中科 | 29.25 | -40.68 | +0.21 | +0.72% | 36402 | 10628.62 | 1.55% | | 920819 | 颖泰生物 | 4.20 | -9.27 | +0.03 | +0.72% | 45752 | 1913.371 | 0.38% | | 688200 | 华峰测控 | 140.06 | 50.97 | +0.99 | +0.71% | 6108.86 | 8527.036 | 0.45% | | 601390 | 中国中铁 | 5.77 | 5.40 | +0.04 | +0.70% | 996328.9 | 57620.86 | 0.49% | | 000860 | 顺鑫农业 | 15.91 | 187.49 | +0.11 | +0.70% | 75626 | 12019.23 | 1.02% | | 600062 | 华润双鹤 | 20.31 | 13.01 | +0.14 | +0.69% | 105321 | 21298.81 | 1.02% | | 603533 | 掌阅科技 | 20.66 | 188.26 | +0.14 | +0.68% | 40302 | 8304.529 | 0.92% | | 600195 | 中牧股份 | 7.63 | 133.48 | +0.05 | +0.66% | 56252 | 4298.66 | 0.55% | | 300667 | 必创科技 | 16.81 | -22.46 | +0.11 | +0.66% | 38923 | 6537.54 | 2.25% | | 600859 | 王府井 | 14.02 | 128.76 | +0.09 | +0.65% | 141790 | 19802.91 | 1.26% | | 603616 | 韩建河山 | 6.25 | -11.34 | +0.04 | +0.64% | 371458 | 23241.94 | 9.74% | | 600386 | 北巴传媒 | 4.70 | 197.98 | +0.03 | +0.64% | 42384 | 1989.05 | 0.53% | | 688277 | 天智航-U | 19.03 | -69.32 | +0.12 | +0.63% | 64972.07 | 12382.36 | 1.44% | | 300788 | 中信出版 | 32.34 | 45.53 | +0.20 | +0.62% | 13192 | 4253.49 | 0.69% | | 839493 | 并行科技 | 145.90 | 675.07 | +0.90 | +0.62% | 5469 | 7976.28 | 1.32% | | 300318 | 博晖创新 | 6.50 | -361.90 | +0.04 | +0.62% | 49319 | 3192.34 | 0.62% | | 300406 | 九强生物 | 15.04 | 17.81 | +0.09 | +0.60% | 33373 | 5004.82 | 0.79% | | 300773 | 拉卡拉 | 26.83 | 88.18 | +0.16 | +0.60% | 333054 | 88324.73 | 4.54% | | 601288 | 农业银行 | 6.75 | 8.33 | +0.04 | +0.60% | 3599151 | 241125.2 | 0.11% | | 600299 | 安迪苏 | 10.16 | 19.57 | +0.06 | +0.59% | 50859 | 5153.17 | 0.19% | | 002392 | 北京利尔 | 6.80 | 22.46 | +0.04 | +0.59% | 82533 | 5594.42 | 0.72% | | 601949 | 中国出版 | 6.83 | 20.96 | +0.04 | +0.59% | 50892 | 3469.27 | 0.27% | | 002612 | 朗姿股份 | 17.84 | 30.15 | +0.10 | +0.56% | 30085 | 5342.66 | 1.18% | | 688287 | *ST观典 | 5.36 | -13.79 | +0.03 | +0.56% | 22016.82 | 1180.58 | 0.59% | | 300065 | 海兰信 | 18.04 | 320.40 | +0.10 | +0.56% | 262090 | 47314.36 | 4.00% | | 688172 | 燕东微 | 20.22 | -69.93 | +0.11 | +0.55% | 24531.77 | 4936.695 | 0.42% | | 601728 | 中国电信 | 7.42 | 20.40 | +0.04 | +0.54% | 713412 | 52631.07 | 0.09% | | 002721 | 金一文化 | 3.73 | -1097.91 | +0.02 | +0.54% | 550650 | 20421.92 | 2.07% | | 601908 | 京运通 | 3.75 | -4.55 | +0.02 | +0.54% | 323613 | 12096.22 | 1.34% | | 601766 | 中国中车 | 7.52 | 14.95 | +0.04 | +0.53% | 505910 | 38125.73 | 0.21% | | 601598 | 中国外运 | 5.66 | 10.95 | +0.03 | +0.53% | 146188 | 8252.72 | 0.28% | | 002186 | 全聚德 | 11.46 | 152.67 | +0.06 | +0.53% | 54636 | 6251.34 | 1.78% | | 301153 | 中科江南 | 25.11 | 122.52 | +0.13 | +0.52% | 36806 | 9168.09 | 1.12% | | 000882 | 华联股份 | 1.95 | 479.26 | +0.01 | +0.52% | 490572 | 9551.08 | 1.79% | | 300430 | 诚益通 | 21.46 | 74.78 | +0.11 | +0.52% | 239625 | 51423.77 | 9.22% | | 600085 | 同仁堂 | 36.57 | 32.73 | +0.18 | +0.49% | 44239 | 16121.99 | 0.32% | | 002413 | 雷科防务 | 6.13 | -20.11 | +0.03 | +0.49% | 473459 | 29067.58 | 3.82% | | 688597 | 煜邦电力 | 8.40 | 22.66 | +0.04 | +0.48% | 35390.38 | 2964.683 | 1.05% | | 002383 | 合众思壮 | 10.53 | -41.85 | +0.05 | +0.48% | 393275 | 41489.56 | 5.31% | | 603392 | 万泰生物 | 56.61 | -993.68 | +0.26 | +0.46% | 24479 | 13818.71 | 0.19% | | 600715 | 文投控股 | 2.35 | -11.69 | +0.01 | +0.43% | 462302 | 10864.88 | 1.74% | | 600429 | 三元股份 | 4.70 | 101.38 | +0.02 | +0.43% | 53673 | 2519.02 | 0.36% | | 002713 | *ST东易 | 4.71 | -1.84 | +0.02 | +0.43% | 78675 | 3686.93 | 1.92% | | 600372 | 中航机载 | 12.70 | 89.39 | +0.05 | +0.40% | 211825 | 26925.64 | 0.44% | | 300810 | 中科海讯 | 45.89 | -143.89 | +0.18 | +0.39% | 42542 | 19415.92 | 3.73% | | 688520 | 神州细胞 | 66.56 | 291.97 | +0.26 | +0.39% | 22822.46 | 15126.64 | 0.51% | | 603511 | 爱慕股份 | 15.46 | 44.11 | +0.06 | +0.39% | 24368 | 3768.31 | 0.61% | | 601868 | 中国能建 | 2.58 | 12.61 | +0.01 | +0.39% | 2756574 | 70906.66 | 0.85% | | 300379 | *ST东通 | 5.32 | -5.66 | +0.02 | +0.38% | 154751 | 8196.649 | 2.88% | | 600166 | 福田汽车 | 2.69 | 81.90 | +0.01 | +0.37% | 665773 | 17928.42 | 1.03% | | 301598 | 博科测试 | 64.87 | 35.54 | +0.24 | +0.37% | 5732 | 3713.17 | 3.89% | | 601186 | 中国铁建 | 8.24 | 5.24 | +0.03 | +0.37% | 604215 | 50035.24 | 0.53% | | 603025 | 大豪科技 | 14.19 | 26.22 | +0.05 | +0.35% | 28559 | 4048.05 | 0.26% | | 601858 | 中国科传 | 19.93 | 36.11 | +0.07 | +0.35% | 27066 | 5387.1 | 0.34% | | 688169 | 石头科技 | 177.62 | 24.94 | +0.60 | +0.34% | 13979.43 | 24882.42 | 0.54% | | 600206 | 有研新材 | 19.25 | 75.93 | +0.06 | +0.31% | 167086 | 32083 | 1.97% | | 603588 | 高能环境 | 6.44 | 17.26 | +0.02 | +0.31% | 158039 | 10157.93 | 1.04% | | 873703 | 广厦环能 | 16.48 | 19.08 | +0.05 | +0.30% | 5995 | 987.0848 | 0.79% | | 301508 | 中机认检 | 35.53 | 59.06 | +0.10 | +0.28% | 17979 | 6376.56 | 3.06% | | 002662 | 峰璟股份 | 3.63 | 18.99 | +0.01 | +0.28% | 97816 | 3546.59 | 0.65% | | 835579 | 机科股份 | 29.23 | 457.82 | +0.08 | +0.27% | 12201 | 3548.545 | 2.74% | | 002893 | 京能热力 | 11.10 | 38.16 | +0.03 | +0.27% | 35570 | 3937.92 | 1.76% | | 605069 | 正和生态 | 11.33 | -14.93 | +0.03 | +0.27% | 36837 | 4163.13 | 4.38% | | 001210 | 金房能源 | 15.44 | 43.66 | +0.04 | +0.26% | 20652 | 3182.05 | 2.17% | | 603871 | 嘉友国际 | 11.70 | 13.00 | +0.03 | +0.26% | 106530 | 12476.78 | 0.78% | | 600764 | 中国海防 | 35.67 | 99.26 | +0.09 | +0.25% | 84549 | 30408.87 | 1.19% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 2244581 | 89833.6 | 0.61% | | 002658 | 雪迪龙 | 8.06 | 27.70 | +0.02 | +0.25% | 68347 | 5508.87 | 1.91% | | 833575 | 康乐卫士 | 16.60 | -13.67 | +0.04 | +0.24% | 22151 | 3673.168 | 1.18% | | 300070 | 碧水源 | 4.63 | 615.81 | +0.01 | +0.22% | 229703 | 10618.92 | 0.68% | | 600138 | 中青旅 | 9.89 | 45.97 | +0.02 | +0.20% | 63983 | 6319.53 | 0.88% | | 300157 | 新锦动力 | 4.95 | -59.90 | +0.01 | +0.20% | 229651 | 11338.16 | 3.24% | | 300797 | 钢研纳克 | 15.22 | 39.09 | +0.03 | +0.20% | 55826 | 8453.78 | 1.47% | | 002659 | 凯文教育 | 5.27 | -95.67 | +0.01 | +0.19% | 75993 | 4001.08 | 1.27% | | 600056 | 中国医药 | 10.88 | 29.26 | +0.02 | +0.18% | 96635 | 10490.72 | 0.65% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.01 | +0.18% | 158509.8 | 8671.025 | 0.18% | | 601816 | 京沪高铁 | 5.49 | 21.04 | +0.01 | +0.18% | 595364 | 32600.68 | 0.12% | | 002373 | 千方科技 | 11.76 | -20.34 | +0.02 | +0.17% | 267203 | 31475.31 | 1.94% | | 300419 | ST浩丰 | 6.25 | -492.09 | +0.01 | +0.16% | 64642 | 4044.2 | 1.76% | | 002410 | 广联达 | 13.35 | 80.43 | +0.02 | +0.15% | 163506 | 21823.53 | 1.03% | | 001391 | 国货航 | 6.75 | 36.24 | +0.01 | +0.15% | 130936 | 8822.66 | 1.52% | | 300365 | 恒华科技 | 7.05 | -27.11 | +0.01 | +0.14% | 92575 | 6539.41 | 1.95% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 290897 | 21334.73 | 3.68% | | 300851 | 交大思诺 | 29.87 | 59.16 | +0.04 | +0.13% | 19751 | 5872.03 | 3.65% | | 002707 | 众信旅游 | 7.64 | 77.53 | +0.01 | +0.13% | 101985 | 7786.44 | 1.24% | | 603860 | 中公高科 | 33.55 | 46.00 | +0.04 | +0.12% | 14969 | 5023.26 | 2.24% | | 001289 | 龙源电力 | 16.80 | 24.19 | +0.02 | +0.12% | 32877 | 5525.22 | 0.07% | | 300374 | 中铁装配 | 18.13 | -71.87 | +0.02 | +0.11% | 128283 | 23527.84 | 6.14% | | 301169 | 零点有数 | 46.25 | -42.86 | +0.05 | +0.11% | 18598 | 8641.3 | 2.58% | | 003001 | 中岩大地 | 29.45 | 75.53 | +0.03 | +0.10% | 46935 | 13791.94 | 4.37% | | 688787 | 海天瑞声 | 128.02 | 625.74 | +0.12 | +0.09% | 15213 | 19551.68 | 2.52% | | 688466 | 金科环境 | 23.26 | 41.10 | +0.02 | +0.09% | 14641.16 | 3428.394 | 1.19% | | 002362 | 汉王科技 | 25.24 | -56.73 | +0.02 | +0.08% | 84907 | 21428.3 | 4.09% | | 300229 | 拓尔思 | 25.85 | -156.47 | +0.02 | +0.08% | 376895 | 97234.42 | 4.32% | | 603970 | 中农立华 | 14.23 | 19.08 | +0.01 | +0.07% | 30331 | 4325.48 | 1.13% | | 600511 | 国药股份 | 29.83 | 11.26 | +0.02 | +0.07% | 21439 | 6393.48 | 0.39% | | 002371 | 北方华创 | 329.18 | 39.18 | +0.09 | +0.03% | 27438 | 89860.98 | 0.38% | | 605305 | 中际联合 | 38.82 | 23.24 | +0.01 | +0.03% | 68768 | 26952.94 | 3.24% | | 600037 | 歌华有线 | 8.87 | -476.80 | 0.00 | 0.00% | 106592 | 9448.551 | 0.77% | | 600161 | 天坛生物 | 20.43 | 27.75 | 0.00 | 0.00% | 133297 | 27188.97 | 0.67% | | 600791 | 京能置业 | 5.12 | -14.62 | 0.00 | 0.00% | 56849 | 2935.7 | 1.26% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 300048 | 合康新能 | 6.18 | 252.03 | 0.00 | 0.00% | 90571 | 5603.51 | 0.81% | | 601101 | 昊华能源 | 7.65 | 12.79 | 0.00 | 0.00% | 79827 | 6120.66 | 0.55% | | 002573 | 清新环境 | 4.09 | -11.95 | 0.00 | 0.00% | 83174 | 3406.58 | 0.59% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 394268 | 36081.75 | 0.21% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 603903 | 中持股份 | 8.24 | -15.85 | 0.00 | 0.00% | 57056 | 4694.02 | 2.23% | | 002985 | 北摩高科 | 30.94 | -2966.50 | 0.00 | 0.00% | 41338 | 12828.54 | 2.09% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301265 | 华新环保 | 11.54 | 59.95 | 0.00 | 0.00% | 41844 | 4834.94 | 2.46% | | 600007 | 中国国贸 | 20.49 | 16.68 | -0.01 | -0.05% | 9633 | 1974.15 | 0.10% | | 601800 | 中国交建 | 9.39 | 6.73 | -0.01 | -0.11% | 326048 | 30614.58 | 0.28% | | 301270 | 汉仪股份 | 45.85 | 289.65 | -0.05 | -0.11% | 22476 | 10350.66 | 3.03% | | 000798 | 中水渔业 | 8.33 | -33.65 | -0.01 | -0.12% | 50947 | 4242.48 | 1.39% | | 601111 | 中国国航 | 7.28 | -209.32 | -0.01 | -0.14% | 354420 | 25772.59 | 0.30% | | 002467 | 二六三 | 6.10 | 146.48 | -0.01 | -0.16% | 296660 | 18042.68 | 2.18% | | 600980 | 北矿科技 | 22.33 | 39.52 | -0.04 | -0.18% | 47531 | 10567.75 | 2.71% | | 300289 | 利德曼 | 10.91 | -80.59 | -0.02 | -0.18% | 1167160 | 129017.8 | 21.49% | | 600050 | 中国联通 | 5.36 | 18.24 | -0.01 | -0.19% | 1220810 | 65414.23 | 0.40% | | 601068 | 中铝国际 | 5.13 | 83.75 | -0.01 | -0.19% | 168152 | 8619.74 | 0.66% | | 600258 | 首旅酒店 | 13.96 | 18.82 | -0.03 | -0.21% | 94278 | 13148.51 | 0.84% | | 600733 | 北汽蓝谷 | 8.99 | -7.28 | -0.02 | -0.22% | 1087770 | 98374.09 | 2.23% | | 301302 | 华如科技 | 26.90 | -11.83 | -0.06 | -0.22% | 36045 | 9750.86 | 2.31% | | 300010 | 豆神教育 | 8.74 | 118.62 | -0.02 | -0.23% | 400681 | 34940.48 | 2.41% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 538830 | 23230.15 | 0.19% | | 001213 | 中铁特货 | 4.31 | 33.44 | -0.01 | -0.23% | 144354 | 6234.14 | 0.32% | | 600031 | 三一重工 | 20.99 | 25.90 | -0.05 | -0.24% | 431842 | 90661.97 | 0.51% | | 601061 | 中信金属 | 8.21 | 15.16 | -0.02 | -0.24% | 96832 | 7955.7 | 1.93% | | 300011 | 鼎汉技术 | 8.20 | -525.87 | -0.02 | -0.24% | 129386 | 10633.61 | 2.55% | | 002542 | 中化岩土 | 3.97 | -5.18 | -0.01 | -0.25% | 722979.1 | 28540.63 | 4.67% | | 688349 | 三一重能 | 27.77 | 25.14 | -0.07 | -0.25% | 45245.39 | 12604.53 | 1.93% | | 688084 | 晶品特装 | 101.55 | -149.23 | -0.26 | -0.26% | 23158.43 | 23517.91 | 6.56% | | 002739 | 万达电影 | 11.46 | -55.53 | -0.03 | -0.26% | 189105 | 21618.22 | 0.91% | | 601886 | 江河集团 | 7.59 | 14.32 | -0.02 | -0.26% | 33557 | 2540.79 | 0.30% | | 833429 | 康比特 | 22.35 | 30.79 | -0.06 | -0.27% | 7825 | 1745.382 | 0.69% | | 600560 | 金自天正 | 17.84 | 82.69 | -0.05 | -0.28% | 25410 | 4539.1 | 1.14% | | 002780 | 三夫户外 | 14.00 | -238.34 | -0.04 | -0.28% | 29928 | 4202.5 | 2.29% | | 835179 | 凯德石英 | 34.55 | 82.65 | -0.10 | -0.29% | 22493 | 7732.942 | 3.77% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.02 | -0.32% | 211763 | 13358.61 | 0.51% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 333023 | 10075.37 | 0.56% | | 600916 | 中国黄金 | 8.20 | 23.36 | -0.03 | -0.36% | 146072 | 11970.78 | 0.87% | | 300332 | 天壕能源 | 5.34 | 39.18 | -0.02 | -0.37% | 134823 | 7177.04 | 1.63% | | 002462 | 嘉事堂 | 14.96 | 33.24 | -0.06 | -0.40% | 46815 | 6960.98 | 1.61% | | 301367 | 瑞迈特 | 91.82 | 46.38 | -0.39 | -0.42% | 13716 | 12522.25 | 2.43% | | 300005 | 探路者 | 9.10 | 94.87 | -0.04 | -0.44% | 476578 | 42813.57 | 5.40% | | 601126 | 四方股份 | 17.25 | 18.52 | -0.08 | -0.46% | 65116 | 11256.97 | 0.80% | | 600860 | 京城股份 | 12.92 | 3385.19 | -0.06 | -0.46% | 94998 | 12227.36 | 2.15% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.01 | -0.48% | 195628 | 4090.4 | 0.47% | | 002385 | 大北农 | 4.18 | 26.07 | -0.02 | -0.48% | 511364 | 21388.85 | 1.45% | | 600730 | 中国高科 | 8.15 | 108.88 | -0.04 | -0.49% | 103940 | 8466.391 | 1.77% | | 000758 | 中色股份 | 6.10 | 34.74 | -0.03 | -0.49% | 423474 | 25778.61 | 2.14% | | 600871 | 石化油服 | 2.03 | 57.22 | -0.01 | -0.49% | 622599 | 12602.88 | 0.46% | | 601600 | 中国铝业 | 7.50 | 9.39 | -0.04 | -0.53% | 882380 | 66394.82 | 0.67% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.01 | -0.55% | 89970 | 1634.58 | 1.11% | | 836208 | 青矩技术 | 28.68 | 21.29 | -0.17 | -0.59% | 21842 | 6253.777 | 2.49% | | 002933 | 新兴装备 | 38.44 | 128.27 | -0.23 | -0.59% | 50962 | 19613.61 | 4.47% | | 601628 | 中国人寿 | 40.52 | 9.95 | -0.25 | -0.61% | 113522 | 46049.62 | 0.05% | | 600313 | 农发种业 | 6.45 | 131.58 | -0.04 | -0.62% | 141828 | 9127.271 | 1.31% | | 002755 | 奥赛康 | 26.83 | 135.72 | -0.17 | -0.63% | 62312 | 16753.14 | 0.67% | | 601398 | 工商银行 | 7.74 | 7.61 | -0.05 | -0.64% | 2301761 | 177699.5 | 0.09% | | 600008 | 首创环保 | 3.09 | 6.36 | -0.02 | -0.64% | 528551 | 16352.09 | 0.72% | | 601658 | 邮储银行 | 5.98 | 8.37 | -0.04 | -0.66% | 1122241 | 67084.41 | 0.17% | | 600900 | 长江电力 | 27.67 | 19.84 | -0.19 | -0.68% | 911167.1 | 251665.9 | 0.38% | | 002878 | 元隆雅图 | 18.79 | -26.18 | -0.13 | -0.69% | 102307 | 19194.34 | 4.37% | | 600028 | 中国石化 | 5.70 | 15.27 | -0.04 | -0.70% | 774972 | 44190.65 | 0.08% | | 000959 | 首钢股份 | 4.23 | 40.05 | -0.03 | -0.70% | 158266 | 6701.2 | 0.24% | | 300384 | 三联虹普 | 19.55 | 19.51 | -0.14 | -0.71% | 38467 | 7560.68 | 1.75% | | 688004 | 博汇科技 | 25.28 | -57.19 | -0.19 | -0.75% | 25499.29 | 6463.647 | 3.18% | | 300455 | 航天智装 | 19.59 | 211.01 | -0.16 | -0.81% | 682136.9 | 133185.4 | 9.63% | | 601898 | 中煤能源 | 12.24 | 8.85 | -0.10 | -0.81% | 133343 | 16342.35 | 0.15% | | 601668 | 中国建筑 | 5.67 | 5.06 | -0.05 | -0.87% | 1367394 | 77747.9 | 0.33% | | 601991 | 大唐发电 | 3.38 | 11.56 | -0.03 | -0.88% | 827203.1 | 27929.31 | 0.67% | | 601988 | 中国银行 | 5.62 | 7.67 | -0.05 | -0.88% | 1990391 | 111857.7 | 0.09% | | 002771 | 真视通 | 17.93 | -242.14 | -0.16 | -0.88% | 142217 | 25821.73 | 8.33% | | 002701 | 奥瑞金 | 5.46 | 11.89 | -0.05 | -0.91% | 191956 | 10469.45 | 0.75% | | 688246 | 嘉和美康 | 36.02 | -18.94 | -0.33 | -0.91% | 34187.05 | 12349.49 | 2.48% | | 601169 | 北京银行 | 6.47 | 5.34 | -0.06 | -0.92% | 729568.9 | 47239.75 | 0.35% | | 601319 | 中国人保 | 8.18 | 7.74 | -0.08 | -0.97% | 494354 | 40662.99 | 0.14% | | 300058 | 蓝色光标 | 6.92 | -88.22 | -0.07 | -1.00% | 1069911 | 73676.84 | 3.12% | | 872808 | 曙光数创 | 62.46 | 334.42 | -0.66 | -1.05% | 34913 | 22252.15 | 1.79% | | 605599 | 菜百股份 | 15.65 | 15.89 | -0.17 | -1.07% | 42871 | 6699.38 | 0.55% | | 601939 | 建设银行 | 9.49 | 7.48 | -0.11 | -1.15% | 904795.1 | 85980.7 | 0.94% | | 603590 | 康辰药业 | 55.64 | 196.77 | -0.65 | -1.15% | 28552 | 15962.63 | 1.82% | | 300315 | 掌趣科技 | 5.95 | 194.14 | -0.07 | -1.16% | 1798842 | 106223 | 6.96% | | 300045 | 华力创通 | 22.20 | -91.01 | -0.27 | -1.20% | 379358 | 84821.92 | 7.35% | | 000970 | 中科三环 | 13.92 | 136.21 | -0.17 | -1.21% | 421856 | 58748.44 | 3.47% | | 600016 | 民生银行 | 4.91 | 6.80 | -0.06 | -1.21% | 1454242 | 71569.83 | 0.41% | | 300608 | 思特奇 | 14.59 | -66.85 | -0.19 | -1.29% | 234908 | 34502.21 | 8.17% | | 601998 | 中信银行 | 8.28 | 6.69 | -0.11 | -1.31% | 301690 | 25032.29 | 0.07% | | 300213 | 佳讯飞鸿 | 9.72 | 105.34 | -0.13 | -1.32% | 217442 | 21152.4 | 3.98% | | 601117 | 中国化学 | 8.19 | 8.45 | -0.11 | -1.33% | 313427 | 25844.6 | 0.52% | | 600015 | 华夏银行 | 8.01 | 4.75 | -0.11 | -1.35% | 293162 | 23562.87 | 0.19% | | 003005 | 竞业达 | 23.55 | 115.84 | -0.33 | -1.38% | 78058 | 18230.73 | 6.15% | | 601669 | 中国电建 | 6.36 | 9.40 | -0.09 | -1.40% | 2601654 | 165694.1 | 1.99% | | 002829 | 星网宇达 | 22.74 | -20.79 | -0.33 | -1.43% | 98479 | 22591.5 | 6.74% | | 688068 | 热景生物 | 239.47 | -100.88 | -3.55 | -1.46% | 13450.69 | 32323.01 | 1.45% | | 600886 | 国投电力 | 14.91 | 17.85 | -0.23 | -1.52% | 151083 | 22550.22 | 0.20% | | 000609 | ST中迪 | 3.21 | -3.92 | -0.05 | -1.53% | 68973 | 2220.38 | 2.37% | | 601818 | 光大银行 | 4.08 | 5.78 | -0.07 | -1.69% | 1351843 | 55408.67 | 0.29% | | 300662 | 科锐国际 | 33.96 | 30.04 | -0.61 | -1.76% | 77546 | 26294.41 | 3.95% | | 000603 | 盛达资源 | 15.73 | 26.66 | -0.30 | -1.87% | 122941 | 19282.93 | 1.84% | | 688198 | 佰仁医疗 | 120.58 | 97.41 | -2.31 | -1.88% | 5770.02 | 6968.044 | 0.42% | | 601857 | 中国石油 | 8.60 | 9.50 | -0.17 | -1.94% | 908498 | 78588.71 | 0.06% | | 600968 | 海油发展 | 4.02 | 10.90 | -0.08 | -1.95% | 455913 | 18398.01 | 0.45% | | 600198 | 大唐电信 | 8.96 | 408.10 | -0.18 | -1.97% | 508288 | 45627.4 | 3.90% | | 430017 | 星昊医药 | 22.38 | 43.07 | -0.49 | -2.14% | 41192 | 9144.033 | 3.39% | | 600977 | 中国电影 | 13.49 | -259.09 | -0.30 | -2.18% | 359812 | 48636.7 | 1.93% | | 300139 | 晓程科技 | 19.08 | 110.49 | -0.44 | -2.25% | 197094 | 37284.27 | 8.44% | | 600578 | 京能电力 | 4.28 | 12.33 | -0.10 | -2.28% | 384173 | 16471.94 | 0.57% | | 601336 | 新华保险 | 62.09 | 7.13 | -1.49 | -2.34% | 213184 | 132938.4 | 1.02% | | 601989 | 中国重工 | 5.02 | 67.55 | -0.13 | -2.52% | 3938655 | 198562 | 1.73% | | 600489 | 中金黄金 | 14.64 | 19.49 | -0.39 | -2.59% | 640435 | 94158.57 | 1.32% | | 688500 | 慧辰股份 | 84.00 | -121.01 | -2.30 | -2.67% | 24604.56 | 20425.54 | 3.36% | | 830879 | 基康技术 | 28.97 | 58.22 | -0.87 | -2.92% | 57324 | 16649.47 | 4.25% | | 002963 | 豪尔赛 | 13.31 | -9.66 | -0.47 | -3.41% | 53869 | 7144.42 | 4.38% | | 000729 | 燕京啤酒 | 12.58 | 31.70 | -0.54 | -4.12% | 458185 | 57890.91 | 1.83% | | 300251 | 光线传媒 | 19.80 | 30.84 | -0.85 | -4.12% | 828956 | 163483.4 | 2.98% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 350856 | 16665.66 | 0.80% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 218943 | 11769.42 | 3.06% |
|