中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中金黄金(600489)北京市上涨家数:217下跌家数:158平均涨幅:+0.24%平均换手:0.06%总成交额:28.66亿元
更新时间：2026-02-10 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300364中文在线42.32-53.60+7.04+19.95%9985542258.441.51%
300182捷成股份8.00240.44+0.96+13.64%37948930359.121.68%
603533掌阅科技28.26-95.02+2.57+10.00%61041724.990.14%
603000人民网25.60151.60+1.72+7.20%303907779.840.27%
603598引力传媒30.00-468.77+1.55+5.45%1900057000.71%
301085亚康股份68.09-219.71+3.24+5.00%26901831.620.46%
000609ST中迪9.07-9.22+0.43+4.98%53848.80.02%
300369绿盟科技8.75-30.20+0.39+4.67%8059705.170.10%
603888新华网25.8862.02+1.13+4.57%57921498.970.09%
688292浩瀚深度29.50-468.79+1.17+4.13%2299.34678.30530.23%
688004博汇科技25.80-116.33+1.02+4.12%670.62173.020.08%
300788中信出版32.4441.29+1.16+3.71%1068346.460.06%
688197首药控股-U40.85-47.16+1.46+3.71%38.1715.59240.01%
300383光环新网17.18188.36+0.53+3.18%563339678.010.31%
688244永信至诚23.64-241.33+0.71+3.10%487.38115.21660.03%
300449汉邦高科7.80-33.30+0.23+3.04%2030158.340.05%
920145恒合股份17.44-189.26+0.39+2.29%39468.68220.08%
688200华峰测控288.8077.09+6.43+2.28%222.82643.50420.02%
601858中国科传21.7632.74+0.44+2.06%1354294.630.02%
688282理工导航73.33244.24+1.44+2.00%22.3916.41860.00%
688168安博通73.15-33.75+1.38+1.92%6045.884420.4110.78%
300935盈建科38.51-50.55+0.71+1.88%13451.60.02%
001280中国铀业89.85108.91+1.58+1.79%20751864.390.13%
001210金房能源24.4350.71+0.42+1.75%6014.660.01%
300166东方国信12.28-155.23+0.21+1.74%425235221.820.47%
688316青云科技-U80.78-46.62+1.37+1.73%277.55224.20490.06%
688256寒武纪-U1105.00248.27+18.20+1.67%433.394788.960.01%
600871石化油服3.0993.80+0.05+1.64%28001865.230.02%
300071福石控股6.70-41.85+0.10+1.52%7642512.010.08%
601949中国出版7.3724.66+0.11+1.52%2795205.990.01%
300073当升科技56.8860.66+0.83+1.48%17671005.070.03%
688787海天瑞声151.46779.12+2.16+1.45%538.3815.30920.09%
301668昊创瑞通52.6151.51+0.73+1.41%104725503.284.54%
603979金诚信73.5020.43+0.99+1.37%438321.930.01%
688015交控科技25.3934.70+0.32+1.28%230.3258.47820.01%
603516淳中科技167.076723.40+2.10+1.27%10331725.830.05%
688722同益中20.7932.96+0.24+1.17%627.22130.3990.03%
688272富吉瑞32.61-52.49+0.35+1.08%67.2421.9270.01%
600977中国电影19.05-4066.60+0.20+1.06%74701423.060.04%
300229拓尔思23.36-68.33+0.24+1.04%2416564.380.03%
300496中科创达73.4069.80+0.74+1.02%1327974.020.04%
000839国安股份3.00-53.65+0.03+1.01%239671.880.01%
301265华新环保14.3871.32+0.14+0.98%12517.980.01%
920579机科股份24.07534.69+0.23+0.96%163.85120.00%
600159大龙地产3.14-13.39+0.03+0.96%156949.270.02%
688597煜邦电力9.6736.23+0.09+0.94%65.016.28650.00%
300251光线传媒21.5029.11+0.20+0.94%206844446.980.07%
920808曙光数创78.00-4104.74+0.72+0.93%12698.1240.01%
920047诺思兰德24.12-139.59+0.22+0.92%225.30640.00%
920592华信永道38.78385.29+0.35+0.91%3915.12420.01%
688349三一重能27.6027.10+0.24+0.88%69.7219.24270.00%
002153石基信息12.76-179.97+0.11+0.87%7316933.550.05%
688236春立医疗23.2034.85+0.20+0.87%173.9440.00%
300541先进数通16.2476.02+0.14+0.87%1591258.380.04%
920263中航泰达12.9061.11+0.11+0.86%80881046.8980.79%
601089福元医药26.9827.97+0.23+0.86%3910.520.00%
300055万邦达8.25124.47+0.07+0.86%61750.90.01%
688489三未信安43.90-450.84+0.37+0.85%12.855.64120.00%
688277天智航-U26.43-75.79+0.22+0.84%660.67174.61510.01%
002371北方华创487.9556.26+3.95+0.82%4152024.990.01%
603818曲美家居4.05-32.95+0.03+0.75%86935.190.01%
688287*ST观典5.40-13.60+0.04+0.75%1025.5080.00%
301047义翘神州74.4768.21+0.55+0.74%1511.170.00%
002599盛通股份8.25-23.88+0.06+0.73%77864.180.02%
301380挖金客38.7867.54+0.28+0.73%5420.940.01%
002713*ST东易9.70-14.23+0.07+0.73%2545246.910.05%
920208青矩技术25.2318.23+0.18+0.72%246.05520.00%
603098森特股份15.5387.43+0.11+0.71%13921.590.00%
688658悦康药业22.84-43.93+0.16+0.71%78.717.97510.00%
600968海油发展4.3011.44+0.03+0.70%2800120.410.00%
300384三联虹普17.2321.13+0.12+0.70%25543.940.01%
688520神州细胞40.53-62.53+0.28+0.70%133.2954.02240.00%
301169零点有数59.39-72.72+0.39+0.66%137.720.00%
300315掌趣科技6.18-1966.40+0.04+0.65%12226755.570.05%
688111金山办公309.0080.24+1.99+0.65%455.461407.3710.01%
920122中纺标34.18114.87+0.22+0.65%72.49510.00%
920021流金科技14.00-140.32+0.09+0.65%158832223.6470.68%
920575康乐卫士11.04-9.97+0.07+0.64%22624.89630.01%
002963豪尔赛15.89-11.28+0.10+0.63%23937.980.02%
001259利仁科技34.36516.26+0.21+0.61%8127.830.02%
688500慧辰股份63.89-136.11+0.39+0.61%360.39230.25320.05%
688790昂瑞微-UW147.50-127.04+0.90+0.61%1217.70.01%
920493并行科技161.00550.94+0.98+0.61%145233.35340.03%
688485九州一轨25.65215.59+0.15+0.59%91.8823.56720.01%
002642荣联科技8.64237.83+0.05+0.58%103689.510.02%
300010豆神教育7.20126.06+0.04+0.56%5225376.20.03%
300058蓝色光标20.03-329.66+0.11+0.55%5324910665.780.15%
603082北自科技38.2537.40+0.21+0.55%13350.870.03%
300810中科海讯43.88-463.06+0.24+0.55%18882.490.02%
601600中国铝业13.1215.79+0.07+0.54%143761886.130.01%
300736百邦科技19.10-145.27+0.10+0.53%614117.270.05%
920508殷图网联23.28122.71+0.12+0.52%255.820.01%
603860中公高科33.2250.52+0.17+0.51%8126.910.01%
688080映翰通59.0429.17+0.30+0.51%116.0768.52770.02%
300139晓程科技61.51203.77+0.31+0.51%60893745.340.26%
000882华联股份1.99-37.20+0.01+0.51%64912.920.00%
688280精进电动-UW10.09177.48+0.05+0.50%351.9735.51380.01%
600733北汽蓝谷8.16-8.83+0.04+0.49%2913237.70.01%
600007中国国贸20.8417.73+0.10+0.48%479.790.00%
688253英诺特35.4936.43+0.17+0.48%40.3214.30960.00%
603859能科科技46.3647.43+0.22+0.48%280129.810.01%
600588用友网络14.79-25.22+0.07+0.48%3850569.420.01%
300895铜牛信息54.23-63.09+0.25+0.46%267144.790.02%
688051佳华科技36.88-20.51+0.17+0.46%17.956.620.00%
300928华安鑫创32.97-27.80+0.15+0.46%4314.180.01%
688411海博思创224.3042.21+1.02+0.46%70.22157.50350.01%
688613奥精医疗24.28-921.54+0.11+0.46%456.49110.83580.03%
002306*ST云网2.23-130.17+0.01+0.45%320671.490.04%
688562航天软件22.60-87.45+0.10+0.44%14031.640.01%
000151中成股份13.78-24.33+0.06+0.44%31643.540.01%
920806云星宇13.8543.48+0.06+0.44%283.8780.00%
600031三一重工23.6826.41+0.10+0.42%2488589.160.00%
600715文投控股2.38-18.93+0.01+0.42%11277268.390.04%
301208中亦科技39.2872.60+0.16+0.41%6324.750.01%
600489中金黄金30.3033.22+0.12+0.40%90572744.270.02%
301508中机认检33.2950.52+0.13+0.39%8929.630.02%
000603盛达资源49.0765.94+0.19+0.39%33461641.880.05%
600372中航机载15.5590.93+0.06+0.39%2690418.30.01%
688621阳光诺和67.0056.42+0.25+0.37%32.010.00%
601857中国石油10.7912.49+0.04+0.37%7711832.020.00%
688570天玛智控19.2560.36+0.07+0.36%142.6950.00%
301571国科天成55.2351.74+0.20+0.36%1910.490.00%
000008神州高铁3.07-18.42+0.01+0.33%104932.20.00%
601111中国国航9.24595.39+0.03+0.33%1568144.880.00%
603267鸿远电子56.2052.21+0.18+0.32%294165.230.01%
300079数码视讯6.27334.81+0.02+0.32%6717421.160.05%
002739万达电影12.65-66.73+0.04+0.32%129811642.10.06%
688068热景生物139.81-49.98+0.42+0.30%8.511.88390.00%
300353东土科技23.90361.82+0.07+0.29%656156.780.01%
300612宣亚国际20.54-116.46+0.06+0.29%2460505.280.14%
603588高能环境10.2827.62+0.03+0.29%73275.250.00%
301236软通动力46.96220.10+0.13+0.28%867407.140.01%
000758中色股份7.4227.02+0.02+0.27%2409178.750.01%
603377ST东时3.71-2.96+0.01+0.27%1886.970.00%
601991大唐发电3.7510.22+0.01+0.27%5808217.80.00%
600962国投中鲁23.23107.01+0.06+0.26%12228.340.00%
300455航天智装27.35-171.05+0.07+0.26%578158.080.01%
300965恒宇信通61.61111.25+0.15+0.24%74.310.00%
600037歌华有线8.27-206.38+0.02+0.24%1442119.250.01%
002662峰璟股份4.2026.75+0.01+0.24%101742.710.01%
688729屹唐股份25.40117.98+0.06+0.24%95.7924.33070.00%
000729燕京啤酒12.8523.55+0.03+0.23%72893.550.00%
002148北纬科技8.78397.43+0.02+0.23%24221.250.01%
002933新兴装备35.97135.85+0.08+0.22%10136.330.01%
688198佰仁医疗105.0680.25+0.23+0.22%2627.31560.00%
300072海新能科4.65-41.53+0.01+0.22%110051.150.00%
601886江河集团9.5016.25+0.02+0.21%13913.20.00%
300513恒实科技9.68-2.95+0.02+0.21%615.90.00%
002279久其软件9.90196.02+0.02+0.20%3045301.460.04%
000938紫光股份25.2051.68+0.05+0.20%1818458.140.01%
688509正元地信5.17-25.21+0.01+0.19%355.6918.38920.01%
000931中关村5.3177.72+0.01+0.19%3883206.190.05%
002771真视通15.94-147.67+0.03+0.19%10216.260.01%
002362汉王科技21.93-42.44+0.04+0.18%228500.01%
600405动力源5.49-8.13+0.01+0.18%1558.510.00%
688687凯因科技22.0727.58+0.04+0.18%74.3116.40020.00%
600764中国海防27.8084.75+0.05+0.18%10128.080.00%
600410华胜天成22.2540.90+0.04+0.18%98542192.520.09%
300324旋极信息5.71-32.45+0.01+0.18%112264.070.01%
300663科蓝软件17.36-15.43+0.03+0.17%29551.210.01%
600511国药股份29.2010.95+0.05+0.17%16849.060.00%
301370国科恒泰11.6955.99+0.02+0.17%728.420.00%
601598中国外运5.9211.26+0.01+0.17%61036.110.00%
920344三元基因23.93-735.95+0.04+0.17%30.71790.00%
301175中科环保6.0024.84+0.01+0.17%64338.580.01%
300365恒华科技6.20-23.30+0.01+0.16%51331.810.01%
600062华润双鹤18.7312.31+0.03+0.16%17532.780.00%
300579数字认证31.62-114.30+0.05+0.16%15549.010.01%
601766中国中车6.4312.22+0.01+0.16%4019258.420.00%
600028中国石化6.5121.84+0.01+0.15%5535360.310.00%
920160北矿检测26.0445.86+0.04+0.15%153.9320.01%
688369致远互联26.59-8.87+0.04+0.15%78.6420.91040.01%
688569铁科轨道21.0026.25+0.03+0.14%49.4210.37820.00%
603871嘉友国际14.0218.06+0.02+0.14%9613.460.00%
300296利亚德7.16-24.52+0.01+0.14%3124223.680.01%
000786北新建材28.6915.81+0.04+0.14%625179.310.00%
603569长久物流7.5868.40+0.01+0.13%14811.220.00%
601101昊华能源7.7023.52+0.01+0.13%987.550.00%
688229博睿数据79.80-37.79+0.10+0.13%78.8962.95420.02%
600980北矿科技23.9840.89+0.03+0.13%5813.910.00%
002707众信旅游8.00159.02+0.01+0.13%1269101.520.02%
600435北方导航16.9899.80+0.02+0.12%1432243.150.01%
601136首创证券18.1147.65+0.02+0.11%26047.090.00%
600100同方股份9.10180.14+0.01+0.11%1860169.260.01%
300465高伟达18.79290.90+0.02+0.11%14427.060.00%
002066瑞泰科技19.72255.57+0.02+0.10%12725.040.01%
002368太极股份22.3162.24+0.02+0.09%130290.00%
600916中国黄金11.5747.68+0.01+0.09%96851120.550.06%
601995中金公司34.9617.95+0.03+0.09%777271.640.00%
000798中水渔业11.75-64.37+0.01+0.09%3552417.360.10%
300002神州泰岳12.0522.40+0.01+0.08%2156259.770.01%
688651盛邦安全50.56-216.77+0.04+0.08%19.269.73790.01%
688568中科星图67.66155.11+0.05+0.07%287.72194.67140.00%
603613国联股份27.1013.60+0.02+0.07%26872.630.00%
002649博彦科技13.8362.75+0.01+0.07%27237.620.00%
300958建工修复14.17-16.61+0.01+0.07%365.10.00%
300005探路者14.18330.51+0.01+0.07%1812256.940.02%
601061中信金属14.2224.47+0.01+0.07%31344.510.01%
920429康比特15.4750.22+0.01+0.06%274.1460.00%
001289龙源电力15.5625.13+0.01+0.06%8413.070.00%
688315诺禾致源15.7837.48+0.01+0.06%79.4512.53720.00%
600055万东医疗16.09785.15+0.01+0.06%22836.690.00%
600560金自天正16.9873.58+0.01+0.06%7212.230.00%
300684中石科技54.9651.28+0.03+0.05%346190.160.02%
003001中岩大地20.1772.25+0.01+0.05%5811.70.01%
603698航天工程40.92111.83+0.02+0.05%40611661.760.08%
002878元隆雅图20.52-26.55+0.01+0.05%45493.160.02%
300034钢研高纳20.85120.13+0.01+0.05%39983.190.01%
002151北斗星通45.01-91.19+0.02+0.04%951428.050.02%
300674宇信科技23.2541.25+0.01+0.04%841195.530.01%
301080百普赛斯50.2748.64+0.02+0.04%6834.180.01%
003004*ST声迅26.32-80.76+0.01+0.04%133.420.00%
603087甘李药业65.9942.58+0.02+0.03%6945.530.00%
301598博科测试67.2234.50+0.02+0.03%96.050.01%
603590康辰药业43.13120.06+0.01+0.02%17675.910.01%
300456赛微电子54.1026.00+0.01+0.02%59613224.90.10%
301269华大九天99.00900.07+0.01+0.01%140138.60.00%
000402金融街2.94-0.900.000.00%81223.870.00%
000605渤海股份7.29149.470.000.00%42130.690.01%
000860顺鑫农业14.82-148.730.000.00%31045.940.00%
000959首钢股份5.6035.570.000.00%39422.060.00%
000969安泰科技23.9580.140.000.00%942225.610.01%
000970中科三环13.80116.190.000.00%62486.110.01%
600016民生银行3.935.670.000.00%12607495.460.00%
600050中国联通4.8616.060.000.00%12313598.410.00%
600056中国医药10.8231.530.000.00%32435.060.00%
600155华创云信6.7994.790.000.00%1618109.860.01%
600161天坛生物16.5724.890.000.00%21535.630.00%
600166福田汽车3.1732.980.000.00%249379.030.00%
600198大唐电信9.90187.400.000.00%98997.910.01%
600246万通发展11.96-64.410.000.00%81897.830.00%
600361创新新材4.5318.310.000.00%204492.590.01%
600376首开股份5.59-2.070.000.00%98354.950.00%
600386北巴传媒4.664575.120.000.00%35616.590.00%
600578京能电力5.2310.040.000.00%78240.90.00%
600582天地科技6.028.940.000.00%146988.430.00%
600657信达地产3.67-1.740.000.00%73326.90.00%
600743华远控股1.98-6.490.000.00%74414.730.00%
600861北京人力18.499.050.000.00%21740.120.01%
600900长江电力26.4619.820.000.00%46381227.210.00%
600463空港股份12.18-38.150.000.00%41150.060.01%
601988中国银行5.387.230.000.00%5795311.770.00%
002065东华软件9.6485.760.000.00%1702164.070.01%
601398工商银行7.287.070.000.00%150421095.060.00%
601998中信银行7.475.890.000.00%109982.10.00%
601169北京银行5.434.440.000.00%2327126.360.00%
601939建设银行8.866.870.000.00%3323294.420.00%
601088中国神华42.2115.430.000.00%1599674.940.00%
002186全聚德12.35-373.570.000.00%51163.110.02%
601390中国中铁5.525.490.000.00%9341515.620.00%
002271东方雨虹18.28-121.490.000.00%1071195.690.01%
601668中国建筑5.114.730.000.00%5168264.080.00%
601618中国中冶3.0616.320.000.00%7064216.160.00%
300011鼎汉技术9.13673.660.000.00%74467.930.01%
002310东方新能2.36-10.680.000.00%4500106.20.01%
300036超图软件18.93-60.270.000.00%763144.440.02%
002373千方科技12.48-19.350.000.00%1208150.760.01%
002385大北农4.0336.930.000.00%5470220.440.02%
300070碧水源4.08675.380.000.00%58623.910.00%
300081恒信东方5.69-9.700.000.00%114765.260.02%
002410广联达13.6964.930.000.00%918125.670.01%
002439启明星辰14.34-74.880.000.00%58383.60.01%
601288农业银行6.718.140.000.00%156141047.70.00%
601818光大银行3.334.880.000.00%11474382.080.00%
300150世纪瑞尔5.9781.080.000.00%54232.360.01%
002542中化岩土3.43-4.170.000.00%149251.180.01%
300200高盟新材12.0237.180.000.00%829.860.00%
002573清新环境3.91-13.230.000.00%2499.740.00%
300213佳讯飞鸿9.39246.100.000.00%393.660.00%
601669中国电建5.548.930.000.00%6934384.140.01%
300271华宇软件7.91-16.510.000.00%72657.430.01%
300287飞利信5.10-39.740.000.00%106054.060.01%
300289利德曼7.15-46.690.000.00%1218.650.00%
002659凯文教育6.36-275.290.000.00%41826.580.01%
002701奥瑞金5.7713.360.000.00%95354.990.00%
002721金一文化3.41-379.560.000.00%143348.870.01%
601198东兴证券14.2620.950.000.00%877125.060.00%
300406九强生物13.3218.090.000.00%12416.520.00%
601985中国核电8.6322.620.000.00%2730235.60.00%
603025大豪科技16.3926.410.000.00%706115.710.01%
002819东方中科27.89-40.280.000.00%298.090.00%
300542新晨科技18.50-63.930.000.00%488.880.00%
002829星网宇达26.89-33.730.000.00%31083.360.02%
300485赛升药业11.4868.090.000.00%24027.550.01%
601016节能风电3.1522.540.000.00%84726.680.00%
300374中铁装配16.52-83.010.000.00%518.430.00%
603803瑞斯康达10.36-42.110.000.00%47048.690.01%
603060国检集团6.9147.540.000.00%29620.450.00%
920879基康技术21.2942.170.000.00%6914.62620.01%
002893京能热力11.7937.930.000.00%576.720.00%
300662科锐国际28.8019.560.000.00%250720.01%
601066中信建投24.4018.900.000.00%40498.580.00%
603927中科软19.3667.410.000.00%10620.60.00%
601698中国卫通37.31607.670.000.00%2386890.220.01%
300797钢研纳克18.4444.640.000.00%17231.720.00%
002987京北方19.7852.070.000.00%792156.660.01%
688078龙软科技29.80-75.390.000.00%34.5610.29890.00%
003005竞业达20.69-313.910.000.00%357.240.00%
688009中国通号5.5917.310.000.00%927.151.82490.00%
688181八亿时空35.1077.970.000.00%289.8280.00%
688466金科环境18.2936.190.000.00%96.5617.66080.01%
605069正和生态14.45-15.840.000.00%47067.920.06%
601658邮储银行5.187.130.000.00%6611342.450.00%
600905三峡能源4.1122.040.000.00%3014123.880.00%
688050爱博医疗60.6632.500.000.00%105.5964.05090.01%
688338赛科希德32.5539.650.000.00%415.83135.35270.04%
688468科美诊断7.9256.240.000.00%175.8513.92730.00%
688201信安世纪15.99320.050.000.00%173.9527.81460.01%
601728中国电信5.7615.280.000.00%4840278.780.00%
601868中国能建2.4112.640.000.00%12244295.080.00%
920184国源科技19.39256.920.000.00%5610.85840.01%
920553凯腾精工10.3659.610.000.00%202.0720.00%
301159三维天地49.18-25.090.000.00%213104.750.04%
301302华如科技24.35-16.800.000.00%14234.580.01%
688291金橙子45.33117.740.000.00%42.0919.07940.00%
601059信达证券17.7931.470.000.00%582103.540.00%
301372科净源28.51-25.650.000.00%4211.970.01%
001391国货航6.0227.380.000.00%87852.860.01%
600118中国卫星92.321899.69-0.01-0.01%16851555.590.01%
688796百奥赛图71.64128.09-0.01-0.01%42.7630.63330.01%
688561奇安信-U35.58-29.59-0.01-0.03%1164.36414.27930.02%
688326经纬恒润-W140.00-78.04-0.04-0.03%69.2496.9360.01%
600085同仁堂31.3931.80-0.01-0.03%447140.310.00%
301333诺思格78.0749.81-0.03-0.04%3527.320.00%
300523辰安科技23.90-17.80-0.01-0.04%4711.230.00%
300445康斯特23.8438.86-0.01-0.04%296.910.00%
301153中科江南23.32246.29-0.01-0.04%16538.480.01%
688056莱伯泰科37.7869.63-0.02-0.05%65.3224.67790.01%
300003乐普医疗18.2478.87-0.01-0.05%778141.910.00%
600258首旅酒店17.3423.11-0.01-0.06%23039.880.00%
300386飞天诚信16.87-159.16-0.01-0.06%599.950.00%
002755奥赛康16.0458.02-0.01-0.06%25841.380.00%
601881中国银河15.2111.85-0.01-0.07%62695.210.00%
300075数字政通15.14-20.08-0.01-0.07%25638.760.00%
300759康龙化成30.1536.63-0.02-0.07%382115.170.00%
688432有研硅13.8889.30-0.01-0.07%100.113.89390.00%
603970中农立华13.6420.43-0.01-0.07%425.730.00%
601336新华保险80.996.58-0.06-0.07%345279.420.00%
600886国投电力13.0815.91-0.01-0.08%56073.250.00%
688246嘉和美康25.33-8.97-0.02-0.08%55.514.05820.00%
603903中持股份12.54-47.78-0.01-0.08%16921.190.01%
688563航材股份72.3859.75-0.06-0.08%18.913.67980.00%
000065北方国际12.0618.04-0.01-0.08%55767.170.01%
600730中国高科10.53730.40-0.01-0.09%10711.270.00%
300825阿尔特10.45-18.27-0.01-0.10%26727.90.01%
300688创业黑马31.00-59.43-0.03-0.10%15949.290.01%
600271航天信息10.23-44.82-0.01-0.10%1122114.780.01%
601319中国人保9.197.62-0.01-0.11%2862263.020.00%
002051中工国际8.6337.50-0.01-0.12%27823.990.00%
301367瑞迈特82.8635.31-0.10-0.12%1814.910.00%
600528中铁工业8.2512.69-0.01-0.12%29724.50.00%
600195中牧股份7.9237.71-0.01-0.13%18214.410.00%
603511爱慕股份15.6651.34-0.02-0.13%9615.030.00%
300860锋尚文化29.36195.02-0.04-0.14%20058.720.02%
601186中国铁建7.254.62-0.01-0.14%1773128.540.00%
300048合康新能7.00107.49-0.01-0.14%84959.430.01%
300661圣邦股份69.2376.60-0.10-0.14%435301.150.01%
300667必创科技20.06-27.33-0.03-0.15%45290.670.03%
600015华夏银行6.603.87-0.01-0.15%1859122.690.00%
300318博晖创新6.60-112.12-0.01-0.15%136289.890.02%
300352北信源6.41-35.28-0.01-0.16%136087.180.01%
300851交大思诺31.5352.56-0.05-0.16%8727.430.02%
300302同有科技18.80-29.76-0.03-0.16%913171.640.02%
300803指南针121.00323.74-0.21-0.17%404488.840.01%
002383合众思壮11.45-56.26-0.02-0.17%1039118.970.01%
601068中铝国际5.70191.71-0.01-0.18%60334.370.00%
603778国晟科技16.65-104.92-0.03-0.18%121352020.480.19%
300774倍杰特21.95105.80-0.04-0.18%42893.950.02%
300430诚益通21.9490.33-0.04-0.18%45499.610.02%
301276嘉曼服饰27.2826.22-0.05-0.18%16745.560.04%
601816京沪高铁4.9818.66-0.01-0.20%306281525.270.01%
600299安迪苏9.8025.33-0.02-0.20%86985.160.00%
002350北京科锐9.6679.03-0.02-0.21%63561.340.01%
688458美芯晟41.13-191.16-0.09-0.22%8.3899983.45080.00%
300291百纳千成9.06-20.99-0.02-0.22%8281750.260.09%
605305中际联合39.4916.30-0.09-0.23%23090.830.01%
000725京东方Ａ4.3424.30-0.01-0.23%13171571.620.00%
001213中铁特货4.1932.86-0.01-0.24%59825.060.00%
601800中国交建8.146.38-0.02-0.25%79164.390.00%
301293三博脑科77.00188.58-0.19-0.25%368283.360.02%
920819颖泰生物3.96-12.17-0.01-0.25%94037.22880.01%
920703广厦环能15.2921.02-0.04-0.26%20.30580.00%
300231银信科技11.37-43.45-0.03-0.26%35240.020.01%
300419ST浩丰7.04-105.99-0.02-0.28%362.530.00%
601898中煤能源14.0210.81-0.04-0.28%947132.770.00%
002657中科金财28.03-107.15-0.08-0.28%28279.040.01%
300045华力创通27.20-172.02-0.08-0.29%855232.560.02%
600138中青旅10.0786.89-0.03-0.30%44644.910.01%
601718际华集团3.34-3.33-0.01-0.30%294098.20.01%
600791京能置业6.66-10.97-0.02-0.30%76050.620.02%
601126四方股份36.6037.63-0.11-0.30%469171.650.01%
002038双鹭药业6.5980.82-0.02-0.30%88158.060.01%
600058五矿发展13.00134.86-0.04-0.31%38349.790.00%
600008首创环保3.0813.25-0.01-0.32%5127157.910.01%
300477ST合纵2.98-5.45-0.01-0.33%101230.160.01%
688169石头科技151.2325.41-0.51-0.34%85.78129.72510.00%
300223北京君正125.05190.04-0.43-0.34%794992.90.02%
601628中国人寿48.808.10-0.17-0.35%463225.940.00%
601117中国化学8.488.51-0.03-0.35%4454377.70.01%
002612朗姿股份19.708.43-0.07-0.35%989194.830.04%
601888中国中免96.7558.88-0.35-0.36%34873373.670.02%
300332天壕能源5.5053.49-0.02-0.36%50327.660.01%
002392北京利尔8.1527.21-0.03-0.37%917.420.00%
600429三元股份5.4043.64-0.02-0.37%25413.720.00%
002405四维图新10.74-19.34-0.04-0.37%2564275.370.01%
300858科拓生物18.7249.63-0.07-0.37%6912.920.00%
002738中矿资源83.39144.82-0.32-0.38%991826.390.01%
300608思特奇12.69-57.60-0.05-0.39%1270161.160.04%
688456有研粉材63.2592.76-0.25-0.39%275.78174.43090.03%
000802北京文化4.90-8.33-0.02-0.41%2842139.260.04%
688400凌云光44.10159.15-0.18-0.41%692.24305.27780.02%
920017星昊医药19.0126.26-0.08-0.42%91.71090.00%
601992金隅集团2.15-14.87-0.01-0.46%9852211.820.01%
002658雪迪龙10.5132.12-0.05-0.47%77481.350.02%
300212易华录13.40-3.46-0.07-0.52%3234433.360.05%
601588北辰实业1.90-1.57-0.01-0.52%94717.990.00%
301270汉仪股份39.75310.87-0.21-0.53%379150.650.04%
600855航天长峰20.42-42.75-0.11-0.54%599122.320.01%
605178时空科技66.31-27.14-0.36-0.54%9965.650.01%
600206有研新材21.8666.45-0.12-0.55%1235269.970.01%
600658电子城5.40-4.12-0.03-0.55%71338.50.01%
300896爱美客153.0031.59-0.88-0.57%111169.830.01%
002985北摩高科43.15236.91-0.25-0.58%1411608.850.08%
600859王府井14.76-480.42-0.09-0.61%870128.410.01%
002462嘉事堂16.2066.53-0.10-0.61%33153.620.01%
603138海量数据17.74-54.78-0.11-0.62%3074545.330.11%
688652京仪装备120.50133.51-0.75-0.62%49.9260.15360.00%
003007直真科技45.14175.91-0.29-0.64%611275.810.08%
300065海兰信27.50524.62-0.18-0.65%968026620.15%
002453华软科技6.08-15.45-0.04-0.65%58935.810.01%
600313农发种业7.56164.11-0.05-0.66%4209318.20.04%
688028沃尔德88.94142.71-0.59-0.66%8373.82020.01%
300887谱尼测试11.96-20.33-0.08-0.66%879105.130.02%
688356键凯科技98.00156.79-0.66-0.67%18.1117.74780.00%
603123翠微股份13.24-17.10-0.09-0.68%1682222.70.03%
600266城建发展5.80-17.08-0.04-0.68%6100353.80.03%
603392万泰生物41.80-158.32-0.31-0.74%583243.690.00%
600536中国软件45.05-234.85-0.34-0.75%1731779.920.02%
688339亿华通-U31.55-14.89-0.24-0.75%91.828.96290.00%
300204舒泰神26.87-77.26-0.21-0.78%616165.520.01%
300773拉卡拉27.35119.77-0.22-0.80%1802492.850.02%
300016北陆药业9.91166.84-0.08-0.80%1494148.060.03%
603127昭衍新药37.00123.18-0.30-0.80%19371.410.00%
301162国能日新75.8586.84-0.62-0.81%216163.840.03%
300157新锦动力6.09208.86-0.05-0.81%7339446.950.10%
300719安达维尔18.21508.43-0.15-0.82%779141.860.04%
688207格灵深瞳16.58-21.33-0.14-0.84%17028.1860.01%
300552万集科技33.02-26.57-0.28-0.84%337111.280.02%
688795摩尔线程-U560.01-181.31-4.87-0.86%136.15762.45360.05%
000620盈新发展3.33-17.73-0.03-0.89%22185738.760.05%
301120新特电气20.77-348.33-0.20-0.95%34471.450.02%
601908京运通4.15-8.50-0.04-0.95%6896286.180.03%
300846首都在线26.68-52.39-0.26-0.97%63961706.450.16%
688172燕东微40.84-839.41-0.40-0.97%771.06314.90090.01%
300418昆仑万维58.72-45.12-0.58-0.98%94235533.190.08%
688084晶品特装82.23-332.40-0.83-1.00%12334.3710218.281.66%
920179凯德石英59.00172.38-0.60-1.01%598353.02060.10%
002780三夫户外17.01-318.12-0.18-1.05%1281217.90.10%
600288大恒科技15.40155.94-0.17-1.09%1757270.580.04%
001220C世盟46.1028.04-0.52-1.12%1830843.630.81%
920090同辉信息6.00-14.23-0.07-1.15%5853351.19380.43%
688058宝兰德32.47-25.52-0.42-1.28%49.0115.91350.01%
603616韩建河山9.00-19.54-0.12-1.32%464784183.021.21%
601226华电科工10.8798.97-0.17-1.54%3801413.170.03%
300191潜能恒信31.00-340.19-0.50-1.59%1875581.250.08%
688033天宜新材8.50-3.74-0.14-1.62%1469.93124.94410.03%
300444双杰电气15.00133.60-0.26-1.70%88561328.40.14%
688047龙芯中科159.83-94.75-2.82-1.73%944.881510.2020.02%
300785值得买66.00154.62-1.19-1.77%873576.180.07%
603986兆易创新287.13147.79-5.85-2.00%15944576.850.02%
300593新雷能30.69-36.75-0.63-2.01%35911102.080.08%
002467二六三7.25124.86-0.17-2.29%382672774.360.28%
605599菜百股份26.5525.44-0.67-2.46%1178312.760.02%
002413雷科防务14.99-56.15-0.41-2.66%255143824.550.20%
600860京城股份13.21-1778.51-0.56-4.07%105621395.240.24%
002995天地在线31.80-69.75-2.20-6.47%123803936.841.10%

转至中金黄金（600489）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。