|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信凯科技(001335)批发业上涨家数:19下跌家数:71平均涨幅:-1.09%平均换手:2.63%总成交额:170.63亿元 更新时间：2025-12-16 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002788 | 鹭燕医药 | 11.63 | 14.67 | +0.63 | +5.73% | 582786 | 66925.09 | 15.26% | | 600725 | 云维股份 | 3.74 | -65.02 | +0.11 | +3.03% | 322318 | 11861.65 | 2.62% | | 000950 | 重药控股 | 6.93 | 31.96 | +0.14 | +2.06% | 1986161 | 135120.1 | 11.49% | | 000906 | 浙商中拓 | 5.93 | 21.38 | +0.10 | +1.72% | 48278 | 2823.23 | 0.69% | | 920249 | 利尔达 | 13.76 | -138.68 | +0.21 | +1.55% | 49734 | 6839.257 | 3.99% | | 600287 | 苏豪时尚 | 5.69 | 100.50 | +0.06 | +1.07% | 55708 | 3157.12 | 1.28% | | 002221 | 东华能源 | 8.07 | 32.79 | +0.08 | +1.00% | 173213 | 13926.53 | 1.19% | | 301370 | 国科恒泰 | 11.63 | 55.70 | +0.11 | +0.95% | 33486 | 3821.23 | 1.03% | | 600058 | 五矿发展 | 9.29 | 96.37 | +0.08 | +0.87% | 124636 | 11547 | 1.16% | | 000019 | 深粮控股 | 6.99 | 24.84 | +0.05 | +0.72% | 110892 | 7766.59 | 2.66% | | 600710 | 苏美达 | 10.59 | 11.06 | +0.07 | +0.67% | 84749 | 8873.29 | 0.65% | | 600833 | 第一医药 | 12.96 | 41.90 | +0.08 | +0.62% | 24576 | 3167.88 | 1.10% | | 600335 | 国机汽车 | 6.29 | 21.06 | +0.03 | +0.48% | 101017 | 6334.55 | 0.68% | | 002416 | 爱施德 | 11.82 | 37.21 | +0.04 | +0.34% | 125464 | 14883.96 | 1.03% | | 002133 | 广宇集团 | 3.18 | -3.23 | +0.01 | +0.32% | 492559 | 15732.01 | 6.40% | | 600098 | 广州发展 | 6.80 | 10.35 | +0.02 | +0.29% | 152505 | 10262.7 | 0.43% | | 300975 | 商络电子 | 12.13 | 52.52 | +0.02 | +0.17% | 171820 | 20559.16 | 3.49% | | 002091 | 江苏国泰 | 8.64 | 12.19 | +0.01 | +0.12% | 133808 | 11460.33 | 0.84% | | 301166 | 优宁维 | 29.21 | -133.17 | +0.03 | +0.10% | 7038 | 2045.02 | 1.24% | | 000411 | 英特集团 | 11.79 | 12.48 | 0.00 | 0.00% | 59338 | 6956.8 | 1.84% | | 000652 | 泰达股份 | 4.26 | 134.60 | 0.00 | 0.00% | 109720 | 4652.75 | 0.74% | | 600415 | 小商品城 | 16.17 | 21.10 | 0.00 | 0.00% | 308527 | 49783.85 | 0.56% | | 001335 | 信凯科技 | 46.62 | 42.37 | 0.00 | 0.00% | 11788 | 5504.23 | 5.03% | | 300937 | 药易购 | 31.84 | -513.69 | -0.01 | -0.03% | 34826 | 10944.51 | 5.71% | | 603368 | 柳药集团 | 17.57 | 8.89 | -0.01 | -0.06% | 29452 | 5148.44 | 0.74% | | 600128 | 苏豪弘业 | 10.36 | 55.85 | -0.01 | -0.10% | 36457 | 3767.07 | 1.48% | | 600648 | 外高桥 | 10.00 | 20.01 | -0.01 | -0.10% | 14359 | 1430.93 | 0.13% | | 600278 | 东方创业 | 7.54 | 31.55 | -0.01 | -0.13% | 59665 | 4482.78 | 0.68% | | 600153 | 建发股份 | 9.51 | 13.54 | -0.02 | -0.21% | 140020 | 13234.92 | 0.48% | | 603071 | 物产环能 | 13.04 | 11.06 | -0.03 | -0.23% | 16020 | 2067.55 | 0.29% | | 603108 | 润达医疗 | 14.68 | -56.15 | -0.04 | -0.27% | 58592 | 8590.81 | 0.97% | | 000705 | 浙江震元 | 9.16 | 64.81 | -0.03 | -0.33% | 38915 | 3548.72 | 1.38% | | 600704 | 物产中大 | 5.41 | 7.36 | -0.02 | -0.37% | 331469 | 17864.1 | 0.64% | | 603122 | 合富中国 | 26.70 | -934.60 | -0.10 | -0.37% | 495723 | 131891.3 | 12.45% | | 600753 | *ST海钦 | 7.93 | -13.25 | -0.03 | -0.38% | 16086 | 1276.55 | 0.70% | | 000028 | 国药一致 | 24.50 | 25.53 | -0.11 | -0.45% | 18858 | 4607.37 | 0.39% | | 000900 | 现代投资 | 4.12 | 16.99 | -0.02 | -0.48% | 73371 | 3011.32 | 0.48% | | 600180 | 瑞茂通 | 4.00 | 270.85 | -0.02 | -0.50% | 103496 | 4115.87 | 0.95% | | 600051 | 宁波联合 | 7.31 | 24.38 | -0.04 | -0.54% | 32114 | 2336.48 | 1.03% | | 600998 | 九州通 | 5.10 | 9.23 | -0.03 | -0.58% | 235213 | 12003.86 | 0.47% | | 000025 | 特力A | 17.60 | 49.86 | -0.11 | -0.62% | 61954 | 10927.52 | 1.58% | | 600511 | 国药股份 | 28.78 | 10.80 | -0.18 | -0.62% | 25491 | 7331.09 | 0.46% | | 301263 | 泰恩康 | 27.12 | 495.48 | -0.18 | -0.66% | 22701 | 6162.76 | 0.75% | | 600822 | 上海物贸 | 10.47 | 212.10 | -0.07 | -0.66% | 31676 | 3314.53 | 0.80% | | 600056 | 中国医药 | 10.44 | 30.42 | -0.07 | -0.67% | 112246 | 11696.36 | 0.75% | | 603970 | 中农立华 | 12.88 | 19.29 | -0.09 | -0.69% | 13684 | 1759.58 | 0.51% | | 300184 | 力源信息 | 9.67 | 72.25 | -0.07 | -0.72% | 152910 | 14725.2 | 1.46% | | 600082 | 海泰发展 | 3.93 | 42.02 | -0.03 | -0.76% | 123010 | 4816.66 | 1.94% | | 600739 | 辽宁成大 | 11.31 | 20.05 | -0.09 | -0.79% | 67545 | 7627.72 | 0.44% | | 000670 | 盈方微 | 7.25 | -88.98 | -0.06 | -0.82% | 112725 | 8144.91 | 1.37% | | 300650 | 太龙股份 | 16.81 | 67.21 | -0.14 | -0.83% | 49551 | 8273.94 | 2.91% | | 600173 | 卧龙新能 | 7.04 | -316.59 | -0.06 | -0.85% | 65926 | 4618.15 | 0.94% | | 002390 | 信邦制药 | 3.27 | 82.43 | -0.03 | -0.91% | 414181 | 13496.62 | 2.15% | | 000151 | 中成股份 | 11.99 | -21.17 | -0.11 | -0.91% | 23861 | 2866.71 | 0.77% | | 002819 | 东方中科 | 27.07 | -39.09 | -0.25 | -0.92% | 12431 | 3358.64 | 0.53% | | 301015 | 百洋医药 | 22.30 | 22.24 | -0.21 | -0.93% | 25356 | 5660.21 | 0.48% | | 000096 | 广聚能源 | 10.20 | 88.70 | -0.11 | -1.07% | 35356 | 3601.71 | 0.69% | | 000829 | 天音控股 | 10.88 | -238.77 | -0.12 | -1.09% | 226285 | 24783.46 | 2.21% | | 000554 | 泰山石油 | 6.32 | 19.09 | -0.07 | -1.10% | 78808 | 4957.68 | 2.17% | | 300755 | 华致酒行 | 17.89 | -23.16 | -0.20 | -1.11% | 61080 | 11021.34 | 1.47% | | 000062 | 深圳华强 | 23.87 | 81.11 | -0.29 | -1.20% | 69172 | 16458.56 | 0.66% | | 600689 | 上海三毛 | 13.40 | 155.12 | -0.17 | -1.25% | 15844 | 2116.8 | 1.04% | | 000159 | 国际实业 | 5.48 | 78.86 | -0.07 | -1.26% | 91707 | 4998.2 | 1.91% | | 000626 | 远大控股 | 7.81 | -20.45 | -0.10 | -1.26% | 53719 | 4213.36 | 1.07% | | 605056 | 咸亨国际 | 17.91 | 28.89 | -0.24 | -1.32% | 46663 | 8268.81 | 1.16% | | 600538 | 国发股份 | 6.20 | -42.31 | -0.10 | -1.59% | 61934 | 3843.64 | 1.18% | | 301099 | 雅创电子 | 40.85 | 57.50 | -0.67 | -1.61% | 16278 | 6638.68 | 1.81% | | 001287 | 中电港 | 21.31 | 46.83 | -0.40 | -1.84% | 106076 | 22623.74 | 2.43% | | 002462 | 嘉事堂 | 15.55 | 63.87 | -0.30 | -1.89% | 60835 | 9498.79 | 2.09% | | 600755 | 厦门国贸 | 6.36 | 27.70 | -0.14 | -2.15% | 454117 | 28946.85 | 2.13% | | 001298 | 好上好 | 28.78 | 174.39 | -0.64 | -2.18% | 50584 | 14604.63 | 3.07% | | 301584 | 建发致新 | 31.60 | 44.43 | -0.72 | -2.23% | 34721 | 11010.93 | 6.89% | | 300131 | 英唐智控 | 13.12 | 371.66 | -0.30 | -2.24% | 751780 | 99270.14 | 7.21% | | 002441 | 众业达 | 8.96 | 23.19 | -0.22 | -2.40% | 76744 | 6859.14 | 1.92% | | 000034 | 神州数码 | 37.17 | 50.81 | -0.94 | -2.47% | 108880 | 40513.46 | 1.80% | | 603716 | 塞力医疗 | 19.65 | -17.18 | -0.52 | -2.58% | 70969 | 13939.82 | 3.38% | | 001316 | 润贝航科 | 34.88 | 29.85 | -0.96 | -2.68% | 14722 | 5094.72 | 1.32% | | 003020 | 立方制药 | 26.24 | 30.70 | -0.74 | -2.74% | 19324 | 5073.77 | 1.40% | | 600250 | 南京商旅 | 12.40 | 150.90 | -0.35 | -2.75% | 392089 | 49185.96 | 12.62% | | 300475 | 香农芯创 | 129.19 | 231.80 | -4.30 | -3.22% | 214039 | 280453.2 | 4.81% | | 301126 | 达嘉维康 | 12.13 | -521.45 | -0.41 | -3.27% | 74838 | 9168.85 | 5.43% | | 301563 | 云汉芯城 | 155.25 | 88.51 | -5.25 | -3.27% | 12357 | 19392.2 | 8.86% | | 601061 | 中信金属 | 13.73 | 23.63 | -0.48 | -3.38% | 144432 | 19985.68 | 2.88% | | 600829 | 人民同泰 | 11.39 | 55.44 | -0.42 | -3.56% | 169525 | 19461.07 | 2.92% | | 600599 | *ST熊猫 | 8.38 | -2.84 | -0.31 | -3.57% | 25529 | 2155.73 | 1.54% | | 000065 | 北方国际 | 12.15 | 16.76 | -0.45 | -3.57% | 260757 | 31736.73 | 2.67% | | 002072 | 凯瑞德 | 7.06 | -127.37 | -0.27 | -3.68% | 46854 | 3336.66 | 1.58% | | 300538 | 同益股份 | 15.93 | -30.68 | -0.64 | -3.86% | 61898 | 9871.631 | 5.12% | | 600981 | 苏豪汇鸿 | 3.33 | 48.22 | -0.17 | -4.86% | 759204 | 25549.36 | 3.39% | | 600608 | *ST沪科 | 3.44 | -234.98 | -0.18 | -4.97% | 2057 | 70.76 | 0.06% | | 002589 | 瑞康医药 | 3.41 | -60238.84 | -0.18 | -5.01% | 1289302 | 44411.25 | 9.44% | | 000638 | *ST万方 | 4.48 | -124.15 | -0.24 | -5.08% | 94507 | 4278.83 | 3.05% | | 000701 | 厦门信达 | 6.49 | -6.62 | -0.38 | -5.53% | 387588 | 25493.85 | 5.81% | | 000632 | 三木集团 | 5.96 | -4.81 | -0.54 | -8.31% | 724688.9 | 44287.49 | 15.57% |
|