中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信凯科技(001335)浙江省上涨家数:291下跌家数:411平均涨幅:-0.19%平均换手:3.14%总成交额:2303.08亿元
更新时间：2026-02-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机54.22-74.19+5.30+10.83%14946780567.0410.40%
300849锦盛新材22.69-103.16+2.15+10.47%11506625630.239.47%
688583思看科技171.17126.62+15.67+10.08%52521.3287309.0817.05%
600176中国巨石25.6529.51+2.33+9.99%1067350272168.22.67%
603980吉华集团8.72104.35+0.79+9.96%1555565131211.722.98%
301252同星科技38.6857.14+3.34+9.45%12001844590.0325.38%
301095广立微84.58154.59+6.68+8.58%137802114929.97.90%
600683京投发展7.21-9.16+0.53+7.93%95120467280.8212.84%
601233桐昆股份23.9833.01+1.74+7.82%636249150217.62.66%
603618杭电股份15.72-53.66+1.08+7.38%1689183255729.424.43%
300250初灵信息27.01-362.49+1.72+6.80%27374373234.1617.40%
688717艾罗能源100.2082.87+6.21+6.61%64464.8964198.846.51%
603225新凤鸣22.0527.80+1.35+6.52%36133178900.052.36%
920015锦华新材53.2835.17+3.23+6.45%3470518101.69.19%
301550斯菱智驱183.99220.47+10.54+6.08%104128188438.97.38%
002012凯恩股份7.39711.43+0.42+6.03%57181042149.5512.25%
601112振石股份20.6146.05+1.15+5.91%487873100447.627.52%
603301振德医疗93.9788.93+5.21+5.87%8889781830.443.34%
603799华友钴业73.3526.00+3.79+5.45%578313421186.93.07%
603568伟明环保27.4617.21+1.28+4.89%8219822385.670.48%
301193家联科技24.59-57.17+1.12+4.77%5870714285.064.24%
600987航民股份8.6212.10+0.39+4.74%53686945760.915.26%
301201诚达药业39.79-119.02+1.71+4.49%4932019066.274.54%
002344海宁皮城5.1686.57+0.22+4.45%51882426542.234.05%
002629仁智股份6.53777.45+0.27+4.31%45927530109.9110.85%
301203国泰环保43.6627.10+1.76+4.20%5094422140.5511.62%
000909ST数源5.75-13.85+0.23+4.17%509762909.041.16%
603095越剑智能21.3551.51+0.85+4.15%10525722531.414.08%
688299长阳科技20.19-108.88+0.77+3.96%130826.426047.744.55%
002493荣盛石化15.41209.08+0.58+3.91%801538123710.20.86%
002634棒杰股份7.48-2.48+0.28+3.89%33084524560.747.41%
002203海亮股份13.9142.56+0.51+3.81%34517447726.391.56%
000517荣安地产2.24-3.37+0.08+3.70%59355213053.542.38%
002552宝鼎科技20.1741.87+0.71+3.65%14890429721.244.04%
000559万向钱潮20.2166.49+0.68+3.48%3639387722133.510.98%
300469信息发展71.03-134.99+2.35+3.42%13159692207.785.59%
600596新安股份13.05-1775.67+0.42+3.33%27334335574.42.03%
301237和顺科技63.81-107.13+2.01+3.25%106556769.381.83%
688023安恒信息59.26-88.89+1.86+3.24%56411.3233594.635.53%
002637赞宇科技13.9939.78+0.43+3.17%12358617302.042.79%
002372伟星新材12.5823.07+0.38+3.11%14936818680.11.02%
605020永和股份28.4625.32+0.84+3.04%13637338841.872.71%
001358兴欣新材31.0160.05+0.91+3.02%242417447.624.76%
603391力聚热能75.3033.44+2.16+2.95%5341740103.3823.48%
601137博威合金20.3416.43+0.58+2.94%35082572328.023.82%
300878维康药业28.35-13.02+0.76+2.75%4660113276.843.23%
300766每日互动48.60-153.12+1.30+2.75%657967312903.218.38%
002756永兴材料49.0143.73+1.31+2.75%11646456632.543.00%
301057汇隆新材44.36139.31+1.18+2.73%3586015797.394.43%
002859洁美科技41.0287.97+1.06+2.65%13973257749.733.44%
002206海利得7.2415.90+0.18+2.55%26219319027.733.07%
301390经纬股份40.0297.26+0.97+2.48%141955673.654.63%
603186华正新材77.09-388.57+1.82+2.42%149832117496.910.55%
300893松原安全23.7433.75+0.56+2.42%4230910042.751.69%
603811诚意药业11.9117.22+0.28+2.41%668647900.142.04%
605066天正电气8.5935.33+0.20+2.38%34332329627.446.83%
600768宁波富邦17.82174.55+0.41+2.35%6986412454.625.22%
600126杭钢股份9.24-386.26+0.21+2.33%106514597640.413.15%
301004嘉益股份61.8315.83+1.36+2.25%2835017678.122.09%
300113顺网科技27.7652.21+0.61+2.25%700058195331.213.50%
603948建业股份29.1021.64+0.63+2.21%3823011139.362.35%
301469恒达新材34.8044.37+0.74+2.17%3864813479.138.39%
002135东南网架6.3090.08+0.13+2.11%29911518859.182.87%
300772运达股份19.2533.70+0.39+2.07%9935419227.791.42%
301092争光股份36.8447.33+0.71+1.97%153035640.612.52%
300768迪普科技19.3076.53+0.37+1.95%9137217623.482.17%
002615哈尔斯8.9125.69+0.17+1.95%14041712503.384.59%
603165荣晟环保13.6617.60+0.26+1.94%9040712313.683.37%
002648卫星化学22.8412.54+0.43+1.92%680600156642.72.02%
300401花园生物18.1132.61+0.33+1.86%33108160480.546.19%
603733仙鹤股份24.9218.28+0.45+1.84%7739219293.681.09%
605277新亚电子25.5939.40+0.46+1.83%15610939893.894.91%
688109品茗科技127.22150.32+2.28+1.82%17212.3622178.352.18%
300897山科智能26.8586.96+0.48+1.82%130833492.571.50%
603004鼎龙科技25.3333.54+0.45+1.81%4664011776.877.92%
603995甬金股份19.1810.45+0.34+1.80%512099837.441.40%
301141中科磁业62.25195.28+1.10+1.80%6506340812.5814.62%
920527夜光明18.2452.71+0.32+1.79%145142639.894.00%
603045福达合金27.9863.62+0.48+1.75%4736913351.843.50%
605166聚合顺11.2517.16+0.19+1.72%638897184.882.03%
600366宁波韵升14.3052.07+0.24+1.71%45911166027.964.18%
603685晨丰科技24.73262.53+0.41+1.69%370219161.561.84%
002001新和成30.4513.00+0.50+1.67%534534163376.71.76%
300702天宇股份25.9947.16+0.42+1.64%309568026.821.47%
002085万丰奥威16.1041.75+0.26+1.64%883012.9144231.64.16%
002122ST汇洲3.14-16.38+0.05+1.62%33720410582.161.70%
600352浙江龙盛16.3525.65+0.26+1.62%1293722212284.23.98%
002067景兴纸业5.73136.10+0.09+1.60%153127389108.1311.45%
600671天目药业20.5075.31+0.32+1.59%330206737.922.71%
605055迎丰股份10.00-162.26+0.15+1.52%686996806.811.56%
603219富佳股份18.7868.70+0.28+1.51%6999213074.971.25%
688789宏华数科79.4029.08+1.14+1.46%10849.398606.6790.60%
605117德业股份96.6028.62+1.38+1.45%7333570997.890.81%
603889新澳股份9.1915.41+0.13+1.43%677106242.710.93%
920062科润智控11.7860.33+0.16+1.38%9091010818.396.82%
003017大洋生物33.0029.96+0.44+1.35%237407825.183.43%
688203海正生材13.58395.65+0.18+1.34%20963.642846.41.69%
605007五洲特纸14.3631.66+0.19+1.34%7520510787.611.87%
688039当虹科技59.75-121.51+0.79+1.34%73747.1344114.516.67%
688130晶华微24.05-85.63+0.30+1.26%13510.673247.0032.24%
600491龙元建设3.22-8.16+0.04+1.26%1820145810.741.19%
603076乐惠国际25.76219.43+0.32+1.26%345578928.282.86%
603033三维股份11.36-37.21+0.14+1.25%9581710910.430.95%
002034旺能环境17.2812.50+0.21+1.23%383276610.290.89%
301317鑫磊股份40.5216.08+0.49+1.22%4012816535.897.69%
920252天宏锂电29.90309.80+0.36+1.22%188485635.9672.76%
002444巨星科技36.3517.21+0.43+1.20%7595427564.480.66%
600113浙江东日59.24172.89+0.70+1.20%3280819211.790.80%
000739普洛药业18.7325.18+0.22+1.19%6866812787.480.59%
920061西磁科技30.65389.45+0.36+1.19%187455815.235.10%
603271永杰新材48.1524.14+0.56+1.18%4283320547.9310.88%
603505金石资源19.3167.08+0.22+1.15%11828122948.541.41%
301399英特科技21.1699.58+0.24+1.15%449249497.138.22%
603551奥普科技12.3716.12+0.14+1.14%463815705.31.22%
301081严牌股份13.29210.90+0.15+1.14%520916922.22.39%
688767博拓生物36.8153.59+0.40+1.10%13163.274820.770.88%
003036泰坦股份17.6776.48+0.19+1.09%6761112077.063.13%
000795英洛华10.3148.48+0.11+1.08%20452721164.881.80%
002224三力士4.71434.52+0.05+1.07%24467211520.373.03%
688469芯联集成-U7.56-85.52+0.08+1.07%967422.673187.012.18%
002602世纪华通19.2437.64+0.20+1.05%1108634213451.81.63%
301113雅艺科技27.01334.14+0.28+1.05%117323167.082.13%
920656海昇药业17.4426.24+0.18+1.04%63201103.0551.95%
600273嘉化能源11.6915.25+0.12+1.04%18694521751.261.38%
003011海象新材26.3419.48+0.27+1.04%336328815.624.31%
603071物产环能13.7511.66+0.14+1.03%176862418.640.32%
300817双飞集团21.2872.25+0.21+1.00%358657642.662.86%
603055台华新材9.4115.93+0.09+0.97%386453629.720.44%
300643万通智控19.1826.72+0.18+0.95%373347188.581.62%
603213镇洋发展14.0667.24+0.13+0.93%375755261.730.85%
603310巍华新材17.5333.96+0.16+0.92%198483476.961.08%
603338浙江鼎力58.6916.86+0.53+0.91%3543520825.750.70%
603700宁水集团14.5931.50+0.13+0.90%214523128.51.07%
603297永新光学116.0058.66+1.03+0.90%1359615821.451.23%
603379三美股份69.0823.32+0.61+0.89%6731546727.291.10%
001228永泰运32.2336.07+0.28+0.88%243247837.93.05%
002430杭氧股份31.2730.46+0.27+0.87%6419720122.610.66%
002515金字火腿6.02134.12+0.05+0.84%24028214495.321.98%
603611诺力股份24.1212.54+0.20+0.84%284016848.471.10%
603298杭叉集团29.0417.30+0.24+0.83%6191617991.870.47%
603726朗迪集团28.0524.21+0.23+0.83%5749416033.793.11%
603272联翔股份23.29115.41+0.19+0.82%222295162.962.15%
300992泰福泵业31.32300.53+0.25+0.80%3487911164.544.50%
002942新农股份21.7339.08+0.17+0.79%224034871.81.63%
603897长城科技26.9121.19+0.21+0.79%231786239.91.12%
002468申通快递13.0317.45+0.10+0.77%11080814472.170.76%
603600永艺股份11.9014.96+0.09+0.76%459495451.411.53%
603181皇马科技16.3821.45+0.12+0.74%8050313195.531.37%
301607富特科技49.5051.62+0.36+0.73%2893514410.562.59%
600926杭州银行16.526.29+0.12+0.73%24841040938.050.34%
603311金海高科16.5443.00+0.12+0.73%6881611474.682.92%
603788宁波高发16.6919.20+0.12+0.72%201573368.090.90%
002120韵达股份6.9616.33+0.05+0.72%16733311618.60.59%
601528瑞丰银行5.615.49+0.04+0.72%1398897828.530.81%
601609金田股份11.2925.59+0.08+0.71%24440327756.421.41%
300796贝斯美9.88-893.57+0.07+0.71%951789457.322.64%
603867新化股份32.6130.61+0.23+0.71%11634838013.045.39%
603931格林达32.7851.26+0.23+0.71%225977420.751.13%
002318久立特材34.6919.86+0.24+0.70%5109617756.850.54%
301359东南电子21.9562.65+0.15+0.69%96482113.941.41%
002056横店东磁20.5814.23+0.14+0.68%21815145038.081.34%
600114东睦股份32.5038.31+0.22+0.68%11982139165.411.94%
300566激智科技20.7428.93+0.14+0.68%9421019586.524.16%
002404嘉欣丝绸7.5126.12+0.05+0.67%1024667700.582.25%
300145南方泵业4.5735.03+0.03+0.66%42508219524.362.22%
300649杭州园林15.38-150.36+0.10+0.65%159912457.471.51%
002427尤夫股份7.77281.19+0.05+0.65%49305338728.925.01%
603557ST起步3.14-13.75+0.02+0.64%1440314541.532.31%
301097天益医疗56.52256.14+0.36+0.64%52522969.551.81%
601022宁波远洋9.6218.47+0.06+0.63%640746154.690.49%
300727润禾材料35.3852.40+0.22+0.63%170736047.051.05%
300076GQY视讯8.15-54.44+0.05+0.62%13599311050.713.21%
605268王力安防11.4628.86+0.07+0.61%422494822.340.97%
600724宁波富达6.7944.84+0.04+0.59%828085620.030.57%
605158华达新材8.5226.62+0.05+0.59%524214453.791.03%
002020京新药业17.1020.66+0.10+0.59%6420110956.30.98%
603075热威股份23.9530.38+0.14+0.59%117672815.232.85%
301279金道科技31.4066.73+0.18+0.58%102003194.811.04%
600763通策医疗48.8642.30+0.28+0.58%11547456312.482.58%
603073彩蝶实业20.9925.10+0.12+0.57%151893187.834.06%
688310迈得医疗17.55-155.38+0.10+0.57%21283.783741.1441.28%
002479富春环保5.2820.26+0.03+0.57%891614703.341.03%
601789宁波建工5.3329.96+0.03+0.57%34285518348.253.15%
603048浙江黎明23.1355.44+0.13+0.57%154733582.881.05%
001356富岭股份12.7456.14+0.07+0.55%275173502.51.37%
603049中策橡胶54.7711.72+0.30+0.55%134877398.331.54%
300604长川科技128.9084.61+0.70+0.55%148424191625.93.03%
300853申昊科技22.12-13.10+0.12+0.55%321407185.1692.91%
600208衢州发展3.70-73.88+0.02+0.54%55725520696.670.65%
603289泰瑞机器11.1831.36+0.06+0.54%326873649.911.11%
600177雅戈尔7.4713.28+0.04+0.54%15685211711.470.34%
605018长华集团11.4463.54+0.06+0.53%198012261.640.42%
002273水晶光电27.0932.71+0.14+0.52%454157122647.33.33%
301212联盛化学30.35202.95+0.15+0.50%107703291.31.15%
601877正泰电器30.7114.49+0.15+0.49%17115952426.750.80%
603901永创智能14.50119.32+0.07+0.49%543027896.571.11%
300930屹通新材31.9356.55+0.15+0.47%109233497.442.32%
600120浙江东方6.6717.13+0.03+0.45%59814540032.361.75%
002730电光科技16.2961.87+0.07+0.43%7380012070.22.13%
600283钱江水利9.3522.44+0.04+0.43%242542263.810.45%
600982宁波能源4.7015.95+0.02+0.43%1113935243.631.00%
301066万事利18.85161.85+0.08+0.43%11461421873.644.92%
300488恒锋工具33.0338.96+0.14+0.43%179365954.261.24%
601567三星医疗23.9917.10+0.10+0.42%18205244113.731.30%
300837浙矿股份43.42105.07+0.18+0.42%3444715098.655.00%
600235民丰特纸7.2485.74+0.03+0.42%609184413.81.73%
002266浙富控股4.8527.09+0.02+0.41%836879.140849.511.71%
920685新芝生物14.6632.98+0.06+0.41%4782700.1790.87%
600884杉杉股份15.18-319.86+0.06+0.40%2097068322931.911.43%
600512腾达建设2.53147.68+0.01+0.40%1938284897.481.22%
603320迪贝电气25.3650.42+0.10+0.40%9881724840.816.63%
600059古越龙山10.2445.36+0.04+0.39%19408120038.72.13%
002119康强电子23.1486.68+0.09+0.39%40842094844.7310.88%
603337杰克科技44.1824.07+0.17+0.39%127255620.640.27%
603816顾家家居36.7518.91+0.14+0.38%5333119575.340.66%
603218日月股份13.8525.87+0.05+0.36%7662710632.730.75%
301309万得凯30.9426.37+0.11+0.36%97353016.53.81%
600704物产中大5.727.79+0.02+0.35%42074224082.420.81%
002388新亚制程5.72-12.43+0.02+0.35%1680059637.13.32%
002801微光股份35.1228.88+0.12+0.34%114604018.310.99%
920679前进科技20.6561.00+0.07+0.34%1834377.76140.49%
601882海天精工20.8223.79+0.07+0.34%227334715.210.44%
601108财通证券8.9414.29+0.03+0.34%33056729563.770.71%
002214*ST大立18.03-43.41+0.06+0.33%282725080.790.59%
600226亨通股份6.0394.04+0.02+0.33%89418254706.513.01%
300587天铁科技6.04-117.12+0.02+0.33%20693812564.161.97%
301065本立科技24.4036.98+0.08+0.33%128233120.261.49%
000980众泰汽车3.08-17.45+0.01+0.33%52881516397.071.05%
688365光云科技24.94-256.91+0.08+0.32%20765451045.644.88%
605500森林包装9.3744.02+0.03+0.32%412333868.611.00%
688005容百科技31.52-933.80+0.10+0.32%146808.946459.482.05%
002915中欣氟材23.19-56.03+0.07+0.30%4771011096.471.66%
603606东方电缆57.1839.72+0.17+0.30%5202829859.960.76%
920906舜宇精工27.1733.37+0.08+0.30%61301663.0371.84%
688616西力科技13.6525.74+0.04+0.29%22996.783149.4221.28%
301032新柴股份13.8936.57+0.04+0.29%479396672.733.00%
002758浙农股份10.4812.43+0.03+0.29%9856510378.291.90%
002188中天服务7.2489.31+0.02+0.28%1085867880.124.22%
603091众鑫股份79.6628.51+0.22+0.28%49523976.431.61%
605259绿田机械22.4615.64+0.06+0.27%103012307.340.60%
003041真爱美家64.0236.88+0.17+0.27%7965051660.065.82%
600798宁波海运3.78-5790.57+0.01+0.27%1456885513.591.21%
600032浙江新能7.8835.35+0.02+0.25%623324931.190.26%
688571杭华股份8.0229.91+0.02+0.25%36442.712927.2140.86%
301616浙江华业52.5421.05+0.13+0.25%49582604.842.48%
603040新坐标105.1255.35+0.26+0.25%2157522627.711.59%
002284亚太股份16.3331.41+0.04+0.25%13488322157.641.84%
300519新光药业16.5445.67+0.04+0.24%378276273.273.32%
601018宁波港4.1515.62+0.01+0.24%44028618255.640.23%
688296和达科技16.64-40.35+0.04+0.24%17497.62903.251.63%
300879大叶股份25.2443.04+0.06+0.24%255406479.071.27%
600865百大集团13.07195.22+0.03+0.23%12185415884.753.24%
002375亚厦股份4.4518.94+0.01+0.23%22909110217.551.73%
001255博菲电气40.34437.19+0.09+0.22%3132812734.794.41%
600572康恩贝4.5316.70+0.01+0.22%28110012736.21.11%
601113华鼎股份4.6814.67+0.01+0.21%1112155217.631.01%
002586ST围海4.72-177.00+0.01+0.21%729353403.360.67%
603709中源家居19.09-39.03+0.04+0.21%210954023.111.69%
301398星源卓镁57.3892.70+0.12+0.21%98055643.92.63%
600023浙能电力4.989.16+0.01+0.20%35025017445.710.26%
300068南都电源15.31-7.00+0.03+0.20%15112323178.521.77%
600267海正药业10.6023.24+0.02+0.19%784738326.870.65%
688184ST帕瓦10.62-3.45+0.02+0.19%6904.23730.33980.69%
300203聚光科技16.00267.14+0.03+0.19%417366704.770.93%
605180华生科技16.41103.79+0.03+0.18%395446524.722.34%
920395朗鸿科技11.7332.14+0.02+0.17%5792678.76850.56%
603687大胜达11.8156.75+0.02+0.17%11959214131.352.17%
301019宁波色母23.7635.20+0.04+0.17%115782758.841.11%
002250联化科技18.1042.15+0.03+0.17%44678182378.364.99%
300637扬帆新材12.72255.16+0.02+0.16%371294744.621.58%
603173福斯达48.0219.29+0.07+0.15%134256431.330.84%
000913钱江摩托15.5315.42+0.02+0.13%366845690.590.80%
600160巨化股份39.9227.22+0.05+0.13%17963571947.480.67%
301295美硕科技33.95163.44+0.04+0.12%94033199.923.20%
603171税友股份69.60264.12+0.08+0.12%3179322103.830.78%
605162新中港9.3425.15+0.01+0.11%336463144.520.84%
300911亿田智能37.58-94.00+0.04+0.11%170516405.631.00%
301345涛涛车业218.8032.40+0.23+0.11%766816651.372.64%
605011杭州热电20.4643.53+0.02+0.10%180333692.740.45%
603661恒林股份35.4017.85+0.03+0.08%68162415.930.49%
002011盾安环境12.7611.77+0.01+0.08%12182615639.271.15%
603500祥和实业13.2330.07+0.01+0.08%408435395.061.23%
001238浙江正特53.75-63592.69+0.04+0.07%31321680.270.30%
301198喜悦智行14.62-109.25+0.01+0.07%259763810.731.67%
002725跃岭股份15.3053.40+0.01+0.07%570008722.82.69%
605077华康股份16.2019.64+0.01+0.06%234753817.780.78%
688606奥泰生物69.1418.60+0.04+0.06%1697.631173.8070.21%
603008喜临门21.3422.68+0.01+0.05%5309611379.61.44%
001225和泰机电79.33112.24+0.03+0.04%2318718596.9711.02%
688307中润光学46.7174.85+0.01+0.02%14351.076691.3322.44%
688379华光新材50.1628.26+0.01+0.02%10030.55050.681.11%
000906浙商中拓6.2322.460.000.00%459352862.130.66%
000967盈峰环境7.3160.730.000.00%17302512701.950.55%
600152维科技术8.05-48.080.000.00%1228399883.462.32%
600526菲达环保5.7118.340.000.00%679683889.580.78%
002064华峰化学12.4437.040.000.00%31062539113.920.63%
601002晋亿实业5.6625.550.000.00%1169326613.061.23%
002124天邦食品2.5214.870.000.00%2681396734.261.36%
002263大东南3.49128.980.000.00%2806399830.461.49%
002326永太科技--------------
002381双箭股份7.1243.330.000.00%595534254.731.86%
002520日发精机6.10-5.230.000.00%24719015154.673.45%
300234开尔新材6.23649.780.000.00%1020346368.852.97%
603789*ST星农5.77-9.480.000.00%16532951.760.64%
300441鲍斯股份7.9617.680.000.00%523234184.080.84%
603602纵横通信15.45126.300.000.00%15477324640.426.70%
603677奇精机械18.4551.950.000.00%139532576.040.72%
603177德创环保11.93207.290.000.00%286013415.71.40%
920974凯大催化8.5145.200.000.00%254852180.9741.98%
603229奥翔药业9.8744.340.000.00%381483769.870.46%
603277银都股份16.7119.400.000.00%89891497.70.15%
601916浙商银行3.005.910.000.00%103949931171.410.48%
605377华旺科技9.0218.820.000.00%668986035.231.20%
300882万胜智能22.1136.120.000.00%300336654.261.13%
605155西大门19.3029.950.000.00%388107564.372.08%
605378野马电池21.7362.710.000.00%113922477.40.44%
605009豪悦护理31.4322.800.000.00%115813639.610.54%
301353普莱得29.6942.190.000.00%223186692.227.00%
301539宏鑫科技21.2551.460.000.00%116662487.671.55%
603210泰鸿万立19.5132.870.000.00%111762178.81.48%
300763锦浪科技79.0135.43-0.01-0.01%7381358728.472.30%
603129春风动力248.0220.96-0.04-0.02%872021621.350.57%
001336楚环科技28.0785.40-0.01-0.04%139363909.652.99%
301068大地海洋27.28-157.93-0.01-0.04%66281814.410.66%
605028世茂能源27.0726.35-0.01-0.04%134803660.140.84%
920118太湖远大23.5926.15-0.01-0.04%2129502.83760.69%
605060联德股份58.0063.72-0.03-0.05%16119691664.036.75%
002082万邦德18.58800.21-0.01-0.05%28386053576.345.13%
600330天通股份17.17970.18-0.01-0.06%143689525252311.65%
603822ST嘉澳103.83-31.60-0.08-0.08%59916295.280.78%
603172万丰股份25.7561.36-0.02-0.08%13963535967.9927.88%
001367海森药业24.3029.90-0.02-0.08%79021919.371.99%
003030祖名股份22.28145.68-0.02-0.09%146683272.821.85%
600797浙大网新10.81644.09-0.01-0.09%45597449552.474.44%
601878浙商证券10.7019.12-0.01-0.09%18343119633.020.40%
002332仙琚制药9.3133.65-0.01-0.11%881188205.860.89%
688549中巨芯-U9.102448.80-0.01-0.11%104156.99509.5431.77%
603222济民健康8.97-28.50-0.01-0.11%656615878.151.25%
300360炬华科技17.4414.88-0.02-0.11%7785813643.31.56%
002276万马股份17.2935.10-0.02-0.12%22042338251.112.19%
002443金洲管道8.5325.79-0.01-0.12%689815907.921.33%
003026中晶科技33.97100.15-0.04-0.12%220447537.972.30%
920475三友科技16.40-4819.73-0.02-0.12%3958647.21980.94%
603321梅轮电梯8.0560.08-0.01-0.12%470503796.721.37%
001256炜冈科技22.7935.65-0.03-0.13%278266303.842.60%
301077星华新材30.0234.03-0.04-0.13%168915079.571.77%
002164宁波东力14.11121.81-0.02-0.14%11690716525.32.44%
300746汉嘉数智13.87-7.66-0.02-0.14%182322535.980.82%
605005合兴股份19.2034.69-0.03-0.16%134322585.260.33%
002019亿帆医药12.2536.87-0.02-0.16%601497391.220.71%
603657春光科技29.11272.70-0.05-0.17%91802674.920.68%
002563森马服饰5.6616.59-0.01-0.18%23976413633.541.09%
600699均胜电子27.5237.46-0.05-0.18%16728446231.551.23%
301585蓝宇股份32.0350.55-0.06-0.19%79652550.671.17%
000963华东医药36.6517.39-0.07-0.19%5739221051.850.33%
301157华塑科技56.8897.55-0.11-0.19%1278473276.19%
688092爱科科技30.7546.90-0.06-0.19%10060.33099.9431.22%
002006精工科技20.4548.61-0.04-0.20%10325721203.091.99%
600927永安期货15.3035.30-0.03-0.20%349025352.360.24%
603208江山欧派15.08-27.77-0.03-0.20%197412980.71.11%
603260合盛硅业49.40-1649.52-0.10-0.20%4042920052.960.34%
603070万控智造14.7864.08-0.03-0.20%240583564.160.61%
002840华统股份9.7286.03-0.02-0.21%586875717.980.74%
920682球冠电缆9.4624.48-0.02-0.21%181131722.0020.96%
002236大华股份18.8715.92-0.04-0.21%29354555537.961.39%
601515衢州东峰4.67-22.77-0.01-0.21%70313033299.163.65%
603456九洲药业17.9722.11-0.04-0.22%8126914633.70.91%
603282亚光股份21.5523.60-0.05-0.23%152673287.392.38%
300489光智科技42.91206.79-0.10-0.23%134945807.520.98%
601177杭齿前进16.8626.56-0.04-0.24%345595826.590.86%
688141杰华特49.48-40.06-0.12-0.24%80725.8239450.091.79%
002061浙江交科4.099.23-0.01-0.24%1465706009.960.56%
600790轻纺城4.0370.82-0.01-0.25%615512488.130.42%
300357我武生物27.7637.23-0.07-0.25%271287545.280.56%
002144宏达高科15.36124.53-0.04-0.26%596289241.064.33%
002133广宇集团3.83-3.89-0.01-0.26%1266544878.171.65%
920101志高机械41.2931.22-0.11-0.27%69852901.1352.72%
603610麒盛科技18.1642.20-0.05-0.27%411647463.621.17%
920701豪声电子18.0135.27-0.05-0.28%5104922.04130.51%
002003伟星股份10.7319.33-0.03-0.28%525675644.790.51%
002937兴瑞科技24.7847.73-0.07-0.28%6777316766.92.28%
603506南都物业14.1522.90-0.04-0.28%260493689.591.39%
002043兔宝宝17.4019.72-0.05-0.29%7928513817.951.08%
002767先锋电子24.1996.68-0.07-0.29%206345004.011.58%
300698万马科技41.45129.88-0.12-0.29%230789610.561.97%
600570恒生电子30.7655.34-0.09-0.29%20166862261.81.06%
605116奥锐特26.9525.78-0.08-0.30%310578380.910.76%
603231索宝蛋白19.8021.52-0.06-0.30%220754357.662.08%
600830香溢融通9.8065.80-0.03-0.31%502564929.851.11%
605358立昂微39.03-82.05-0.12-0.31%12132947702.041.81%
301356天振股份22.6154.03-0.07-0.31%85161933.411.55%
002021中捷资源3.17-36786.90-0.01-0.31%3001179577.962.51%
300478杭州高新25.15-128.55-0.08-0.32%148813756.281.21%
603195公牛集团43.1219.55-0.14-0.32%2603211236.640.14%
688075安旭生物39.5541.58-0.13-0.33%3801.981506.3320.30%
603085天成自控11.90621.97-0.04-0.34%432655160.951.09%
300894火星人11.90-21.76-0.04-0.34%280263344.970.95%
001380华纬科技23.4522.89-0.08-0.34%143623368.941.63%
688581安杰思61.1218.17-0.21-0.34%3347.532050.6850.81%
300729乐歌股份14.2620.34-0.05-0.35%243383487.140.76%
603194中力股份39.8018.23-0.14-0.35%146395811.850.93%
605003众望布艺34.0557.46-0.12-0.35%139344818.421.27%
300784利安科技56.7049.98-0.20-0.35%65183711.713.85%
603595ST东尼16.7798.64-0.06-0.36%177582982.390.76%
000925众合科技8.3686.51-0.03-0.36%15228112828.842.26%
603711香飘飘13.5838.34-0.05-0.37%234663193.340.57%
600857宁波中百13.5780.17-0.05-0.37%177732408.80.79%
600521华海药业16.0851.44-0.06-0.37%7026811317.860.47%
603538美诺华21.3247.28-0.08-0.37%263345628.771.22%
688819天能股份34.5323.15-0.13-0.38%21723.917512.2690.22%
688215瑞晟智能71.06245.57-0.27-0.38%5144.013645.7050.82%
002389航天彩虹23.31260.67-0.09-0.38%15478436313.861.57%
002562兄弟科技7.5878.96-0.03-0.39%844851.164319.2912.04%
603168莎普爱思7.56-43.48-0.03-0.40%473663583.591.27%
603917合力科技14.91300.20-0.06-0.40%389385834.551.91%
002633申科股份16.88422.59-0.07-0.41%185273128.111.24%
603300海南华铁7.2322.29-0.03-0.41%39047828382.871.96%
000705浙江震元9.6168.00-0.04-0.41%435914195.31.55%
301255通力科技28.80105.81-0.12-0.41%76842218.412.02%
002434万里扬9.5938.89-0.04-0.42%19338018682.581.47%
301055张小泉21.5073.20-0.09-0.42%231875001.991.49%
688362甬矽电子44.71210.83-0.19-0.42%77556.2534749.161.89%
301053远信工业35.05106.52-0.15-0.43%65682316.510.85%
301056森赫股份16.3459.98-0.07-0.43%253694168.971.44%
002244滨江集团11.6210.93-0.05-0.43%22591726361.410.84%
603081大丰实业13.9056.43-0.06-0.43%345994831.50.82%
605303园林股份18.41-12.72-0.08-0.43%211083884.411.31%
002641公元股份4.5463.43-0.02-0.44%1011264609.990.89%
301096百诚医药49.33-28.62-0.22-0.44%128496357.341.55%
301009可靠股份13.4498.52-0.06-0.44%192542596.671.27%
605008长鸿高科13.401123.77-0.06-0.45%184472480.240.29%
300020ST银江4.40-2.65-0.02-0.45%1190985228.271.55%
603178圣龙股份17.55-82.88-0.08-0.45%153172692.460.65%
600415小商品城15.1919.82-0.07-0.46%45900169688.60.84%
002761浙江建投8.6055.53-0.04-0.46%606735230.690.56%
688623双元科技106.6090.43-0.50-0.47%3332.973545.0121.74%
600130*ST波导4.26707.36-0.02-0.47%1067824573.351.42%
300838浙江力诺16.63467.05-0.08-0.48%173352884.191.70%
603105芯能科技10.3326.66-0.05-0.48%865278988.191.73%
002632道明光学12.3337.48-0.06-0.48%725078980.991.25%
002570贝因美6.0947.85-0.03-0.49%1492089103.321.38%
300743天地数码20.1827.90-0.10-0.49%223294521.351.75%
688127蓝特光学48.2663.42-0.24-0.49%55657.6727052.851.37%
002364中恒电气31.79186.19-0.16-0.50%21319268408.133.82%
603290斯达半导103.3053.06-0.53-0.51%3038431575.731.27%
300412迦南科技5.8492.89-0.03-0.51%1101276469.852.35%
603556海兴电力36.8218.99-0.19-0.51%3004511110.030.62%
301368丰立智能63.563798.27-0.33-0.52%1714010913.672.67%
603757大元泵业40.4137.38-0.21-0.52%226389186.3111.21%
300411金盾股份11.51733.37-0.06-0.52%498825799.11.61%
002940昂利康32.6060.84-0.17-0.52%4250113962.42.29%
300710万隆光电32.08-14.32-0.17-0.53%3400410917.84.56%
002489浙江永强3.7612.49-0.02-0.53%2344748838.441.23%
003025思进智能14.5728.55-0.08-0.55%264053866.241.17%
002370亚太药业7.1339.41-0.04-0.56%1013087240.931.36%
300571平治信息32.06-39.04-0.18-0.56%8573927523.077.41%
603896寿仙谷21.0330.59-0.12-0.57%195074103.770.98%
688306均普智能10.504909.50-0.06-0.57%68712.137233.8120.56%
603239浙江仙通24.4434.07-0.14-0.57%381029314.021.41%
300880迦南智能19.2042.10-0.11-0.57%147712841.130.76%
002686亿利达6.92320.50-0.04-0.57%619884298.431.19%
600796钱江生化6.8532.52-0.04-0.58%29796320757.629.57%
688475萤石网络30.5042.39-0.18-0.59%24137.577398.6630.31%
002173创新医疗28.80-207.04-0.17-0.59%355146103521.28.53%
603130云中马49.0380.63-0.29-0.59%139106832.081.01%
605179一鸣食品20.23211.01-0.12-0.59%206394178.760.51%
002010传化智联6.6133.14-0.04-0.60%28053118676.461.02%
300283温州宏丰8.25-83.08-0.05-0.60%1127429339.4493.07%
688298东方生物24.68-10.38-0.15-0.60%14239.113523.5830.71%
002703浙江世宝21.0092.47-0.13-0.62%296583630955.06%
601579会稽山20.7449.76-0.13-0.62%7397615380.831.54%
603997继峰股份14.3584.43-0.09-0.62%8319911982.810.65%
002199*ST东晶7.88-28.19-0.05-0.63%275282181.061.13%
002569*ST步森13.72-44.76-0.09-0.65%91831263.340.66%
605138盛泰集团7.5691.83-0.05-0.66%325632454.350.59%
603908牧高笛25.4384.63-0.17-0.66%82052093.830.88%
001325元创股份51.6525.02-0.35-0.67%86704492.134.42%
300439美康生物10.2841.96-0.07-0.68%209092155.050.72%
600216浙江医药16.0312.39-0.11-0.68%34783255921.133.66%
688006杭可科技30.6054.97-0.21-0.68%48881.4214993.850.81%
301507民生健康15.9747.42-0.11-0.68%293604700.512.66%
605177东亚药业21.69-11.40-0.15-0.69%98092133.450.87%
603238诺邦股份18.6127.12-0.13-0.69%123602305.260.70%
603767中马传动21.45787.18-0.15-0.69%228884919.310.74%
301567贝隆精密48.22117.63-0.34-0.70%100864892.014.75%
920058华洋赛车31.9532.39-0.23-0.71%1932618.49540.70%
300451创业慧康5.54-24.63-0.04-0.72%35765719950.742.63%
300998宁波方正24.59-229.64-0.18-0.73%238565885.172.22%
002403爱仕达12.28-91.78-0.09-0.73%153551889.550.52%
300673佩蒂股份17.7031.24-0.13-0.73%222253935.861.37%
300351永贵电器17.5971.00-0.13-0.73%403007130.861.53%
603305旭升集团17.5951.71-0.13-0.73%21678938367.511.88%
920570坤博精工35.15-736.57-0.26-0.73%28491002.6971.17%
002154报喜鸟4.0418.68-0.03-0.74%1705416919.851.45%
603266天龙股份21.5138.78-0.16-0.74%135782924.970.68%
688449联芸科技49.21159.30-0.37-0.75%28038.213867.990.96%
603605珀莱雅74.9418.80-0.57-0.75%3619527244.30.91%
300163先锋新材5.2426.76-0.04-0.76%26402613840.345.82%
920924广脉科技26.18151.42-0.20-0.76%9925827095.1715.40%
002687乔治白5.2144.34-0.04-0.76%811884254.41.96%
603258电魂网络19.53-63.79-0.15-0.76%508219989.082.11%
002574明牌珠宝6.48-35.28-0.05-0.77%896735814.851.70%
300669沪宁股份31.04366.33-0.24-0.77%182035610.351.00%
603088宁波精达11.6047.85-0.09-0.77%673807849.141.54%
300435中泰股份29.51167.21-0.23-0.77%10098730043.732.74%
002677浙江美大8.98266.84-0.07-0.77%690036222.491.29%
002032苏泊尔44.7616.47-0.35-0.78%119955386.860.15%
002508老板电器21.3313.15-0.17-0.79%5109210952.610.55%
300307慈星股份7.3661.44-0.06-0.81%13612110124.121.73%
603877太平鸟15.7341.42-0.13-0.82%132332092.890.28%
002418康盛股份4.72-71.89-0.04-0.84%1917849113.51.69%
600051宁波联合8.1027.01-0.07-0.86%545174428.941.75%
300611美力科技27.6339.97-0.24-0.86%273057568.041.84%
920056能之光27.2240.31-0.24-0.87%118203241.5253.83%
603215比依股份20.3334.71-0.18-0.88%135862771.930.73%
603376大明电子37.8853.60-0.34-0.89%93153541.953.00%
002103广博股份10.0231.11-0.09-0.89%16029716086.844.25%
301556托普云农103.7464.03-0.95-0.91%1755418307.525.95%
603089正裕工业13.8821.27-0.13-0.93%245963420.941.02%
688348昱能科技54.04147.99-0.51-0.93%22023.2411980.061.41%
300025华星创业6.28-41.01-0.06-0.95%1386528761.762.74%
688360德马科技19.8261.11-0.19-0.95%18023.583591.6520.71%
920690捷众科技32.2729.92-0.31-0.95%49891614.2751.16%
920608丰安股份18.6834.61-0.18-0.95%3251609.84030.82%
002322理工能科13.4221.46-0.13-0.96%494966667.491.41%
603583捷昌驱动37.0638.76-0.36-0.96%3379912566.720.88%
300314戴维医疗14.4162.34-0.14-0.96%389345625.862.71%
603373安邦护卫40.0933.31-0.39-0.96%78153138.621.72%
300582英飞特17.30-44.42-0.17-0.97%6528411338.252.95%
002247聚力文化3.0465.26-0.03-0.98%1987286059.473.09%
002863今飞凯达6.0445.85-0.06-0.98%1107696732.7911.85%
603662柯力传感66.2057.39-0.68-1.02%2407316015.660.86%
603617君禾股份7.7862.77-0.08-1.02%650785086.451.70%
002624完美世界22.24-185.00-0.23-1.02%1815821402033.99.93%
301448开创电气44.32902.99-0.46-1.03%56452522.411.17%
301335天元宠物29.4978.27-0.31-1.04%147524371.422.91%
603520司太立10.40-155.88-0.11-1.05%611166400.651.39%
301082久盛电气18.65-181.88-0.20-1.06%367506896.8711.76%
605369拱东医疗19.4641.98-0.21-1.07%102281998.060.46%
002142宁波银行31.957.31-0.35-1.08%328193104793.40.50%
603703盛洋科技14.52-164.67-0.16-1.09%8112111879.551.95%
300558贝达药业47.2765.58-0.53-1.11%3781017978.610.90%
601339百隆东方7.0419.29-0.08-1.12%968906842.250.65%
002617露笑科技8.7662.36-0.10-1.13%53223846897.932.81%
603237五芳斋17.4332.22-0.20-1.13%124712183.230.64%
688320禾川科技35.67-30.59-0.41-1.14%22595.128107.5841.50%
603015弘讯科技14.77128.60-0.17-1.14%545568094.071.35%
001333光华股份25.1624.87-0.29-1.14%150923827.883.43%
300666江丰电子130.6967.40-1.51-1.14%1472461924036.66%
605507国邦医药28.3018.12-0.33-1.15%3713510551.280.66%
688805健信超导44.54108.19-0.52-1.15%9816.714397.7173.11%
300181佐力药业17.0620.07-0.20-1.16%10273417611.291.70%
688032禾迈股份108.25340.10-1.27-1.16%10002.810913.480.81%
001335信凯科技52.8248.01-0.62-1.16%174139108.547.43%
001222源飞宠物22.6024.69-0.27-1.18%130912967.51.22%
605337李子园12.4522.64-0.15-1.19%8217110243.692.11%
002131利欧股份8.25114.21-0.10-1.20%7090974594896.212.12%
920223荣亿精密19.80-151.45-0.24-1.20%124552484.7221.53%
688565力源科技13.1160.48-0.16-1.21%232823075.9021.55%
603116红蜻蜓6.55-34.35-0.08-1.21%526023458.440.91%
605580恒盛能源23.2953.61-0.29-1.23%290696798.481.04%
300349金卡智能16.8426.09-0.21-1.23%13267122571.993.59%
300795米奥会展14.4335.45-0.18-1.23%422906103.222.44%
300945曼卡龙18.8340.70-0.24-1.26%11545421896.864.84%
002044美年健康7.0689.30-0.09-1.26%1494292105991.53.86%
603949雪龙集团19.6153.76-0.25-1.26%312916164.521.49%
300695兆丰股份79.7623.25-1.02-1.26%55544458.290.54%
300652雷迪克51.0341.30-0.66-1.28%180509268.3511.51%
301316慧博云通43.73174.06-0.57-1.29%4184818410.661.05%
002590万安科技14.5535.17-0.19-1.29%606568909.841.23%
300898熊猫乳品28.3236.53-0.37-1.29%350739973.153.06%
600261阳光照明3.8228.34-0.05-1.29%1558965962.621.17%
002896中大力德81.73220.56-1.07-1.29%2951624204.871.50%
600933爱柯迪18.3317.27-0.24-1.29%12079522262.091.24%
601689拓普集团71.6045.53-0.94-1.30%158554113670.50.91%
300994久祺股份16.7423.02-0.22-1.30%176642979.351.51%
688577浙海德曼73.35207.26-0.97-1.31%10806.057973.7070.97%
603093南华期货18.0428.70-0.24-1.31%363146588.890.60%
603316诚邦股份13.80-40.51-0.19-1.36%499306955.061.89%
300539横河精密33.39174.66-0.46-1.36%254058539.971.47%
603079圣达生物19.5060.34-0.27-1.37%243534760.771.29%
300033同花顺344.8077.93-4.79-1.37%48222166348.61.54%
688290景业智能53.97340.37-0.75-1.37%5808.013141.7170.57%
300550和仁科技14.2372.82-0.20-1.39%374865338.391.43%
002664信质集团26.94198.23-0.38-1.39%7707220848.371.91%
300306远方信息14.1643.65-0.20-1.39%335424778.152.13%
300553集智股份43.15128.60-0.61-1.39%2333010087.672.77%
002415海康威视32.4022.51-0.46-1.40%414714134859.60.46%
300626华瑞股份18.99-549.26-0.27-1.40%6465412362.93.59%
603010万盛股份11.83201.15-0.17-1.42%805779581.481.37%
601865福莱特17.28116.17-0.25-1.43%22590239270.031.19%
301459丰茂股份42.8134.52-0.62-1.43%119185133.434.57%
688079美迪凯13.01-44.89-0.19-1.44%47365.386204.9231.17%
300032金龙机电5.47-140.72-0.08-1.44%1773729769.022.21%
301275汉朔科技58.7950.05-0.86-1.44%144388520.4894.27%
603303得邦照明15.0225.03-0.22-1.44%167602515.240.35%
002472双环传动42.2330.29-0.62-1.45%13894358901.521.84%
603001奥康国际9.53-13.21-0.14-1.45%537685179.361.34%
605068明新旭腾26.54-19.24-0.39-1.45%207435527.081.28%
603119浙江荣泰99.51135.59-1.47-1.46%7302072755.553.58%
002522浙江众成6.0170.45-0.09-1.48%21926813296.382.42%
002095生意宝18.63-438.50-0.28-1.48%306605735.631.22%
301222浙江恒威34.5833.43-0.52-1.48%3527312225.994.42%
600460士兰微30.5694.16-0.46-1.48%341427105087.12.05%
920639晨光电缆8.6380.70-0.13-1.48%231792016.3971.98%
605336帅丰电器14.94142.94-0.23-1.52%241823641.21.32%
600668尖峰集团11.546.93-0.18-1.54%13781215950.683.34%
688088虹软科技49.3185.97-0.77-1.54%55883.3927765.231.39%
300266兴源环境2.56-19.41-0.04-1.54%1553513998.331.00%
603839安正时尚8.29-31.11-0.13-1.54%323612698.860.83%
001278一彬科技25.00-60.81-0.40-1.57%375259577.6097.43%
300645正元智慧19.94322.71-0.32-1.58%397638006.982.85%
600571信雅达16.1074.80-0.26-1.59%8291313425.491.81%
300329海伦钢琴14.70-30.18-0.24-1.61%6862610230.852.72%
600776东方通信18.3255.90-0.30-1.61%27953351531.112.92%
300813泰林生物25.43187.26-0.42-1.62%132633400.61.74%
600580卧龙电驱43.5769.94-0.72-1.63%281376122886.51.81%
300953震裕科技177.3662.35-2.99-1.66%3374660441.062.71%
300901中胤时尚18.27-210.21-0.31-1.67%288745315.741.20%
001306夏厦精密80.50127.66-1.38-1.69%56904615.793.67%
600537亿晶光电3.48-2.38-0.06-1.69%108988738186.919.21%
300100双林股份35.3237.92-0.61-1.70%63138224301.15%
301280珠城科技58.4537.76-1.01-1.70%141838315.193.53%
300512中亚股份10.40124.19-0.18-1.70%597676223.81.85%
002126银轮股份45.9645.67-0.80-1.71%295161137655.73.72%
002048宁波华翔31.5679.04-0.55-1.71%14672746598.862.07%
688288鸿泉技术28.6141.95-0.50-1.72%18031.525201.2821.81%
920086科马材料34.1035.11-0.60-1.73%168355808.3656.29%
603216梦天家居44.12128.19-0.78-1.74%2688712025.091.21%
300920润阳科技41.88119.83-0.75-1.76%179967553.962.74%
300347泰格医药65.4292.02-1.18-1.77%7376648543.841.30%
600232金鹰股份8.76-142.84-0.16-1.79%797077066.322.19%
920855浙江大农18.0529.26-0.33-1.80%4403802.14180.66%
002860星帅尔14.1729.06-0.26-1.80%12127817325.83.47%
603926铁流股份23.4754.15-0.45-1.88%6107614532.92.65%
603637镇海股份13.0333.53-0.25-1.88%593607787.632.49%
300111向日葵4.63938.81-0.09-1.91%33850215778.383.02%
603578三星新材14.86-20.39-0.29-1.91%9310414026.875.16%
000411英特集团12.1413.91-0.24-1.94%788019628.112.14%
605318法狮龙68.28-472.35-1.35-1.94%3186922080.442.53%
920770艾能聚19.2157.28-0.38-1.94%5681411146.126.94%
300718长盛轴承79.0195.30-1.58-1.96%3631828844.551.87%
002062宏润建设9.8443.97-0.20-1.99%24721524469.282.20%
920270天铭科技18.1738.64-0.37-2.00%130452390.1271.61%
920249利尔达13.53-136.36-0.28-2.03%297984080.3612.39%
600633浙数文化15.8535.16-0.33-2.04%647123103013.55.10%
605228神通科技14.37106.33-0.30-2.04%11804917126.582.48%
002488金固股份12.93392.18-0.27-2.05%21983728612.972.39%
600052东望时代4.72-10.11-0.10-2.07%1664097881.2711.97%
605566福莱蒽特32.02139.47-0.68-2.08%4501314391.53.38%
002050三花智控52.1654.34-1.14-2.14%972987.1510257.32.64%
002099海翔药业8.20-39.63-0.18-2.15%1571690131895.39.73%
001211双枪科技28.8091.31-0.64-2.17%191585580.332.86%
300270中威电子12.11-65.76-0.27-2.18%791649707.3513.03%
603806福斯特18.8166.57-0.42-2.18%41567579139.081.59%
300703创源股份26.9237.97-0.61-2.22%7213019587.784.25%
300118东方日升21.02-8.53-0.48-2.23%955924.9203254.310.31%
920130立方控股25.76-39.27-0.59-2.24%354869250.5166.34%
600173卧龙新能8.68-390.34-0.20-2.25%22809020047.653.26%
920169七丰精工37.6188.25-0.88-2.29%3731214252.677.34%
301388欣灵电气34.00154.58-0.80-2.30%3278711232.8511.99%
603120肯特催化42.8143.47-1.01-2.30%2971912882.4313.15%
300839博汇股份14.28-20.01-0.34-2.33%14738421302.045.09%
603607京华激光24.6740.78-0.59-2.34%7336018258.054.11%
301667纳百川67.8469.73-1.64-2.36%127018721.5295.65%
300078思创智联4.85-24.35-0.12-2.41%40509919802.843.64%
601116三江购物16.8868.00-0.42-2.43%374639639436.84%
301216万凯新材21.95-98.42-0.56-2.49%10592323475.681.93%
002849威星智能18.37103.96-0.47-2.49%58791109473.04%
301225恒勃股份138.92103.52-3.57-2.51%846311869.852.83%
603558健盛集团12.0611.16-0.32-2.58%611477415.111.78%
300459汤姆猫5.20-18.53-0.14-2.62%2337604123010.27.11%
605080浙江自然25.9117.91-0.70-2.63%256486693.711.83%
603823百合花17.3243.01-0.47-2.64%9056715781.642.20%
603701德宏股份20.88128.46-0.57-2.66%286096053.61.09%
002440闰土股份14.9758.51-0.41-2.67%1401029209271.914.80%
000631顺发恒能3.98117.79-0.11-2.69%32069212704.541.34%
688777中控技术83.8879.78-2.37-2.75%185494.2156859.82.37%
002196方正电机16.97-576.49-0.48-2.75%57491097929.9111.77%
002897意华股份55.8066.77-1.60-2.79%8647648773.744.74%
300277海联讯17.573004.99-0.51-2.82%1471126252151.819.17%
002779中坚科技97.50381.12-2.88-2.87%2175021353.221.31%
688255凯尔达33.31248.47-0.99-2.89%40933.6713711.133.73%
300316晶盛机电53.41155.11-1.62-2.94%3920562117653.18%
605555德昌股份18.6333.25-0.57-2.97%15797530066.953.26%
002534西子洁能19.0982.73-0.59-3.00%24408847105.072.96%
300984金沃股份72.75212.91-2.25-3.00%1660312244.351.88%
600576祥源文旅6.7837.12-0.21-3.00%33983823058.465.15%
300144宋城演艺9.0429.86-0.28-3.00%80372672993.883.41%
603331百达精工17.7850.39-0.57-3.11%27055148129.213.38%
300913兆龙互连52.9990.20-1.72-3.14%7007237715.792.74%
688270臻镭科技176.71350.14-6.09-3.33%132122.4237989.26.17%
605056咸亨国际21.8335.14-0.77-3.41%5450912056.611.35%
300244迪安诊断24.03-34.81-0.88-3.53%30236173852.686.03%
002712思美传媒6.78-86.51-0.25-3.56%46693832086.488.63%
600477杭萧钢构4.0584.95-0.15-3.57%258649310591510.96%
002795永和智控6.96-10.92-0.27-3.73%26820618898.816.17%
002718友邦吊顶69.36-137.70-2.74-3.80%3036421153.245.57%
605488福莱新材43.7391.66-1.75-3.85%12614155691.134.57%
301218华是科技37.43-891.13-1.52-3.90%9937437864.7414.18%
920227美登科技77.5274.60-3.28-4.06%1471611577.178.37%
300863卡倍亿57.5064.32-2.45-4.09%3866322568.442.14%
603667五洲新春87.45349.54-3.73-4.09%461515407074.512.60%
301008宏昌科技34.95134.89-1.50-4.12%3498012353.963.02%
300548长芯博创158.18162.09-6.90-4.18%177616288688.36.60%
002112三变科技24.0885.92-1.08-4.29%626967153095.823.92%
000607华媒控股5.19-68.10-0.24-4.42%711368.937291.398.04%
301052果麦文化42.91134.11-2.01-4.47%17593175272.3521.94%
300969恒帅股份150.1993.84-7.11-4.52%4466567092.768.89%
000156华数传媒9.3832.71-0.45-4.58%1218357115151.27.17%
605255天普股份130.00535.80-6.40-4.69%1926625328.621.44%
301119正强股份49.8844.84-2.48-4.74%3239416384.833.85%
601921浙版传媒8.4414.62-0.42-4.74%47220940171.692.12%
600814杭州解百9.1634.29-0.48-4.98%792535.174003.5110.78%
301073君亭酒店30.86357.41-1.62-4.99%6731121014.793.79%
002115三维通信15.03-49.97-0.79-4.99%1226210188745.416.30%
001270*ST铖昌127.33289.12-6.70-5.00%79669103764.33.91%
688701卓锦股份10.12-14.78-0.54-5.07%72995.397461.6045.44%
605088冠盛股份37.0024.82-2.00-5.13%10765640519.165.39%
688611杭州柯林56.49210.28-3.22-5.39%22876.2313094.21.49%
300792壹网壹创46.75138.93-2.70-5.46%20381995645.029.59%
301535浙江华远26.8091.02-1.70-5.96%6965718996.6910.92%
300943春晖智控33.19122.91-2.23-6.30%18198861769.1513.55%
603665康隆达35.46-19.79-2.61-6.86%7598127847.044.74%
600986浙文互联13.03152.91-0.96-6.86%3546788481723.123.85%
002931锋龙股份95.50837.18-8.88-8.51%276969267593.513.76%
300426华智数媒9.44-13.33-0.97-9.32%41975940124.9710.49%
601599浙文影业5.0848.94-0.56-9.93%2539747131611.421.88%
603103横店影视36.37250.07-4.04-10.00%395260146416.66.23%
300027华谊兄弟2.11-16.44-0.25-10.59%283548660760.9811.41%
300133华策影视10.0375.17-1.20-10.69%3227768329204.420.02%

转至信凯科技（001335）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。