|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒鑫生活(301501)造纸和纸制品业上涨家数:37下跌家数:7平均涨幅:+1.09%平均换手:3.35%总成交额:74.93亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002228 | 合兴包装 | 4.08 | 45.52 | +0.37 | +9.97% | 1103005 | 43259.87 | 9.12% | | 000488 | ST晨鸣 | 2.25 | -0.52 | +0.11 | +5.14% | 578739 | 12892.19 | 3.44% | | 600103 | 青山纸业 | 4.24 | 150.80 | +0.15 | +3.67% | 3626690 | 151802.3 | 16.39% | | 301355 | 南王科技 | 13.10 | 365.23 | +0.46 | +3.64% | 180578 | 23659.52 | 18.02% | | 600966 | 博汇纸业 | 6.13 | 55.33 | +0.21 | +3.55% | 500117 | 30120.85 | 3.74% | | 000815 | 美利云 | 12.47 | -17.13 | +0.36 | +2.97% | 176375 | 21700.39 | 2.54% | | 603607 | 京华激光 | 25.65 | 42.40 | +0.73 | +2.93% | 107538 | 27286.8 | 6.02% | | 600567 | 山鹰国际 | 1.86 | -13.37 | +0.05 | +2.76% | 2988033 | 55014.46 | 5.14% | | 002303 | 美盈森 | 4.36 | 20.67 | +0.09 | +2.11% | 297338 | 12881.23 | 3.08% | | 301501 | 恒鑫生活 | 46.56 | 28.37 | +0.93 | +2.04% | 14808 | 6852.963 | 4.00% | | 002247 | 聚力文化 | 3.22 | 69.12 | +0.06 | +1.90% | 225842 | 7200.648 | 3.51% | | 600308 | 华泰股份 | 4.31 | -111.16 | +0.08 | +1.89% | 705270 | 30310.13 | 4.65% | | 002511 | 中顺洁柔 | 8.59 | 43.54 | +0.15 | +1.78% | 155445 | 13195.79 | 1.23% | | 603165 | 荣晟环保 | 13.68 | 17.32 | +0.22 | +1.63% | 39334 | 5339.261 | 1.49% | | 002831 | 裕同科技 | 29.24 | 18.24 | +0.44 | +1.53% | 82191 | 24025.58 | 1.61% | | 605007 | 五洲特纸 | 12.33 | 27.18 | +0.16 | +1.31% | 24843 | 3041.503 | 0.62% | | 002012 | 凯恩股份 | 6.09 | 586.28 | +0.07 | +1.16% | 148477 | 8997.396 | 3.18% | | 002799 | 环球印务 | 8.82 | -28.25 | +0.09 | +1.03% | 55856 | 4891.182 | 1.75% | | 603733 | 仙鹤股份 | 23.66 | 17.36 | +0.24 | +1.02% | 23498 | 5545.418 | 0.33% | | 002521 | 齐峰新材 | 9.11 | 47.13 | +0.09 | +1.00% | 37229 | 3377.958 | 0.89% | | 600963 | 岳阳林纸 | 4.66 | 88.79 | +0.04 | +0.87% | 278792 | 12933.97 | 1.59% | | 605500 | 森林包装 | 9.36 | 43.98 | +0.06 | +0.65% | 29959 | 2798.147 | 0.72% | | 301469 | 恒达新材 | 30.79 | 39.25 | +0.19 | +0.62% | 7462 | 2296.633 | 1.62% | | 301062 | 上海艾录 | 8.42 | -62.70 | +0.05 | +0.60% | 56063 | 4721.599 | 1.80% | | 600433 | 冠豪高新 | 3.42 | 308.43 | +0.02 | +0.59% | 170395 | 5796.773 | 0.97% | | 301296 | 新巨丰 | 8.92 | 29.47 | +0.05 | +0.56% | 45108 | 4016.822 | 1.56% | | 605377 | 华旺科技 | 9.07 | 18.92 | +0.05 | +0.55% | 40973 | 3708.002 | 0.74% | | 300883 | 龙利得 | 7.30 | -293.89 | +0.04 | +0.55% | 127853 | 9314 | 3.87% | | 002565 | 顺灏股份 | 7.39 | 138.17 | +0.04 | +0.54% | 361860 | 27062.41 | 3.41% | | 002078 | 太阳纸业 | 15.50 | 13.79 | +0.08 | +0.52% | 197859 | 30497.83 | 0.71% | | 603022 | 新通联 | 10.79 | 41.14 | +0.05 | +0.47% | 37240 | 4005.522 | 1.86% | | 301223 | 中荣股份 | 18.96 | 22.12 | +0.08 | +0.42% | 14951 | 2825.892 | 1.33% | | 603687 | 大胜达 | 9.04 | 43.44 | +0.03 | +0.33% | 77541 | 7004.47 | 1.41% | | 605009 | 豪悦护理 | 33.66 | 24.42 | +0.10 | +0.30% | 17827 | 5980.983 | 0.83% | | 600235 | 民丰特纸 | 7.24 | 85.74 | +0.02 | +0.28% | 48786 | 3529.945 | 1.39% | | 002067 | 景兴纸业 | 5.90 | 140.14 | +0.01 | +0.17% | 823963.1 | 48168.68 | 6.16% | | 600793 | 宜宾纸业 | 23.19 | -59.01 | +0.01 | +0.04% | 24299 | 5618.464 | 1.37% | | 600356 | 恒丰纸业 | 9.52 | 18.46 | -0.01 | -0.10% | 44007 | 4175.984 | 1.47% | | 003006 | 百亚股份 | 22.25 | 32.55 | -0.04 | -0.18% | 32972 | 7322.499 | 0.77% | | 920392 | 佳合科技 | 38.34 | 159.79 | -0.16 | -0.42% | 8100 | 3111.867 | 2.23% | | 301009 | 可靠股份 | 14.62 | 107.17 | -0.20 | -1.35% | 111347 | 16232.9 | 7.37% | | 001206 | 依依股份 | 31.94 | 26.74 | -0.93 | -2.83% | 67806 | 21805.43 | 6.38% | | 603091 | 众鑫股份 | 75.20 | 26.91 | -2.69 | -3.45% | 9330 | 7065.571 | 3.03% | | 603863 | 松炀资源 | 20.92 | -19.66 | -1.01 | -4.61% | 84282 | 17934.17 | 4.12% |
|