|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 弘景光电(301479)计算机、通信和其他电子设备制造业上涨家数:364下跌家数:279平均涨幅:+1.08%平均换手:6.10%总成交额:6755.52亿元 更新时间：2025-09-01 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 28.56 | -96.25 | +4.76 | +20.00% | 114272.8 | 32636.28 | 5.63% | | 688195 | 腾景科技 | 85.50 | 151.22 | +14.25 | +20.00% | 144134 | 112394.1 | 11.14% | | 688498 | 源杰科技 | 358.80 | 1049.67 | +59.80 | +20.00% | 52483.13 | 174958.5 | 8.73% | | 301165 | 锐捷网络 | 103.68 | 94.53 | +14.38 | +16.10% | 230369 | 226366.3 | 24.13% | | 301486 | 致尚科技 | 104.14 | 64.12 | +13.51 | +14.91% | 174317 | 174615.1 | 24.06% | | 300620 | 光库科技 | 111.01 | 312.52 | +14.02 | +14.46% | 353757 | 367475.5 | 14.32% | | 300139 | 晓程科技 | 22.57 | 89.38 | +2.84 | +14.39% | 915160 | 198134.9 | 39.17% | | 688159 | 有方科技 | 77.55 | 87.63 | +8.95 | +13.05% | 138601.8 | 103313.5 | 14.95% | | 300308 | 中际旭创 | 400.42 | 65.35 | +45.50 | +12.82% | 572017 | 2209807 | 5.17% | | 300353 | 东土科技 | 25.80 | 369.22 | +2.85 | +12.42% | 1054360 | 264575.4 | 19.62% | | 300458 | 全志科技 | 52.40 | 207.07 | +5.56 | +11.87% | 1191273 | 634563.4 | 17.63% | | 300790 | 宇瞳光学 | 33.13 | 60.01 | +3.46 | +11.66% | 494703 | 157350.3 | 15.24% | | 300389 | 艾比森 | 17.46 | 44.67 | +1.68 | +10.65% | 445103 | 73674.54 | 19.09% | | 688025 | 杰普特 | 146.99 | 80.70 | +13.94 | +10.48% | 35250.56 | 50316.86 | 3.71% | | 688347 | 华虹公司 | 86.55 | 787.92 | +8.05 | +10.25% | 756452.2 | 650752.7 | 18.55% | | 603660 | 苏州科达 | 8.88 | -29.54 | +0.81 | +10.04% | 336159 | 29334.8 | 6.31% | | 603115 | 海星股份 | 21.43 | 29.39 | +1.95 | +10.01% | 75436 | 15882.14 | 3.12% | | 002138 | 顺络电子 | 35.84 | 30.42 | +3.26 | +10.01% | 554311 | 190815 | 7.33% | | 600353 | 旭光电子 | 19.68 | 148.39 | +1.79 | +10.01% | 641498 | 125280.2 | 7.74% | | 603986 | 兆易创新 | 174.88 | 100.02 | +15.90 | +10.00% | 610400 | 1018141 | 9.20% | | 000988 | 华工科技 | 75.26 | 50.35 | +6.84 | +10.00% | 1183585 | 881473.9 | 11.78% | | 002484 | 江海股份 | 36.64 | 46.81 | +3.33 | +10.00% | 552597 | 201355.5 | 6.74% | | 002104 | 恒宝股份 | 28.83 | 305.81 | +2.62 | +10.00% | 1739084 | 488292.5 | 29.00% | | 002217 | 合力泰 | 3.86 | 12.26 | +0.35 | +9.97% | 6060491 | 228711.6 | 10.67% | | 688515 | 裕太微-U | 118.04 | -47.82 | +10.57 | +9.84% | 51473.57 | 60170.84 | 10.33% | | 300394 | 天孚通信 | 217.65 | 106.51 | +19.12 | +9.63% | 551047 | 1134052 | 7.10% | | 300951 | 博硕科技 | 43.22 | 34.48 | +3.52 | +8.87% | 131349 | 55077.89 | 8.69% | | 605118 | 力鼎光电 | 33.67 | 61.18 | +2.64 | +8.51% | 145159 | 47897.85 | 3.57% | | 688591 | 泰凌微 | 57.36 | 80.52 | +4.48 | +8.47% | 275328 | 164311.6 | 16.35% | | 688141 | 杰华特 | 39.45 | -31.40 | +3.05 | +8.38% | 348379.5 | 133113.8 | 13.20% | | 300709 | 精研科技 | 57.21 | 75.38 | +4.36 | +8.25% | 239670 | 130284 | 16.05% | | 300331 | 苏大维格 | 27.76 | -116.95 | +2.07 | +8.06% | 401680 | 108303.1 | 19.11% | | 001309 | 德明利 | 101.82 | -149.01 | +7.50 | +7.95% | 244679 | 247628.1 | 15.31% | | 002396 | 星网锐捷 | 35.69 | 42.54 | +2.62 | +7.92% | 396391 | 138690.7 | 6.80% | | 688375 | 国博电子 | 69.84 | 94.29 | +5.07 | +7.83% | 65128.76 | 44321.86 | 1.09% | | 688011 | 新光光电 | 47.05 | -66.38 | +3.36 | +7.69% | 61543.14 | 28671.66 | 6.15% | | 300502 | 新易盛 | 382.88 | 64.32 | +26.68 | +7.49% | 626199 | 2340039 | 7.07% | | 002281 | 光迅科技 | 73.82 | 72.20 | +5.11 | +7.44% | 739811.1 | 542758 | 9.49% | | 688041 | 海光信息 | 208.59 | 212.74 | +14.07 | +7.23% | 629610.3 | 1287012 | 2.71% | | 688019 | 安集科技 | 188.10 | 46.93 | +12.50 | +7.12% | 80234.25 | 145909.3 | 4.76% | | 688183 | 生益电子 | 83.28 | 90.39 | +5.48 | +7.04% | 244766.5 | 201324.1 | 2.94% | | 688503 | 聚和材料 | 54.60 | 44.10 | +3.59 | +7.04% | 133408.3 | 71289.06 | 7.38% | | 002017 | 东信和平 | 30.46 | 92.57 | +2.00 | +7.03% | 781239.1 | 232896.7 | 13.47% | | 300213 | 佳讯飞鸿 | 11.85 | 196.43 | +0.77 | +6.95% | 760087.1 | 90452.52 | 13.76% | | 688261 | 东微半导 | 83.25 | 200.51 | +5.25 | +6.73% | 104500.9 | 86908.13 | 8.53% | | 300220 | 金运激光 | 17.87 | 1304.08 | +1.12 | +6.69% | 120843 | 21248.7 | 8.00% | | 833914 | 远航精密 | 37.75 | 55.12 | +2.23 | +6.28% | 69133 | 25710.32 | 6.91% | | 300102 | 乾照光电 | 15.39 | 110.23 | +0.89 | +6.14% | 793486 | 120279.1 | 8.66% | | 300811 | 铂科新材 | 78.30 | 59.37 | +4.35 | +5.88% | 193392 | 149287.8 | 8.15% | | 688260 | 昀冢科技 | 34.49 | -21.08 | +1.90 | +5.83% | 50702.15 | 17595.33 | 4.23% | | 603375 | 盛景微 | 44.22 | 158.03 | +2.43 | +5.81% | 116381 | 51939.85 | 18.25% | | 688380 | 中微半导 | 34.78 | 77.24 | +1.88 | +5.71% | 200367.3 | 69395.5 | 11.85% | | 300211 | *ST亿通 | 10.55 | -92.23 | +0.57 | +5.71% | 114334 | 12017.76 | 3.85% | | 603659 | 璞泰来 | 23.69 | 36.46 | +1.27 | +5.66% | 1289553 | 303235.7 | 6.04% | | 600405 | 动力源 | 7.09 | -10.80 | +0.38 | +5.66% | 499783 | 34604.01 | 8.19% | | 600601 | 方正科技 | 9.17 | 139.83 | +0.49 | +5.65% | 4880952 | 441847.4 | 11.70% | | 688667 | 菱电电控 | 71.01 | 71.89 | +3.77 | +5.61% | 21473.69 | 15054.82 | 4.11% | | 603989 | 艾华集团 | 19.26 | 31.98 | +1.02 | +5.59% | 188608 | 35953.26 | 4.70% | | 688210 | 统联精密 | 44.71 | 188.20 | +2.35 | +5.55% | 98935.05 | 43220.16 | 6.17% | | 836395 | 朗鸿科技 | 16.11 | 37.75 | +0.84 | +5.50% | 76428 | 12099.5 | 7.37% | | 600330 | 天通股份 | 10.02 | 197.84 | +0.52 | +5.47% | 1777213 | 176155.6 | 14.41% | | 000063 | 中兴通讯 | 47.91 | 29.57 | +2.47 | +5.44% | 3084874 | 1464253 | 7.66% | | 301205 | 联特科技 | 117.11 | 156.27 | +6.03 | +5.43% | 120872 | 139388.1 | 17.79% | | 688048 | 长光华芯 | 84.30 | -307.79 | +4.29 | +5.36% | 142908.3 | 118619.1 | 13.46% | | 300303 | 聚飞光电 | 6.98 | 31.26 | +0.35 | +5.28% | 1522871 | 105515.3 | 11.47% | | 603936 | 博敏电子 | 12.41 | -30.89 | +0.62 | +5.26% | 1117895 | 138900.9 | 17.73% | | 300205 | *ST天喻 | 5.07 | -5.29 | +0.25 | +5.19% | 87440 | 4447.27 | 2.03% | | 002077 | 大港股份 | 16.77 | 391.65 | +0.82 | +5.14% | 713996.9 | 116411.5 | 12.30% | | 002426 | 胜利精密 | 3.70 | -15.80 | +0.18 | +5.11% | 4610357 | 169076.2 | 13.55% | | 300256 | 星星科技 | 4.96 | -20.23 | +0.24 | +5.08% | 1776816 | 87167.09 | 10.81% | | 002231 | *ST奥维 | 4.55 | -12.20 | +0.22 | +5.08% | 70867 | 3214.02 | 2.30% | | 603633 | 徕木股份 | 12.48 | 99.05 | +0.59 | +4.96% | 349798 | 43710.67 | 8.20% | | 688709 | 成都华微 | 45.66 | 343.69 | +2.15 | +4.94% | 135643.1 | 61066.05 | 6.22% | | 300857 | 协创数据 | 105.08 | 47.48 | +4.92 | +4.91% | 217656 | 228136.7 | 6.31% | | 603595 | 东尼电子 | 24.46 | 154.24 | +1.11 | +4.75% | 358969 | 87207.16 | 15.44% | | 688662 | 富信科技 | 49.13 | 101.85 | +2.22 | +4.73% | 65783.24 | 31956.28 | 7.46% | | 301308 | 江波龙 | 99.97 | -521.61 | +4.51 | +4.72% | 140598 | 140002.4 | 5.12% | | 002888 | 惠威科技 | 19.85 | 137.46 | +0.89 | +4.69% | 144811 | 29634.7 | 19.33% | | 002313 | 日海智能 | 12.29 | -33.05 | +0.54 | +4.60% | 299038 | 36072.98 | 7.99% | | 688020 | 方邦股份 | 72.07 | -62.32 | +3.16 | +4.59% | 56619.72 | 40777.15 | 7.00% | | 603773 | 沃格光电 | 37.63 | -57.80 | +1.63 | +4.53% | 161478 | 60560.09 | 7.87% | | 300223 | 北京君正 | 78.57 | 101.97 | +3.39 | +4.51% | 369798 | 294667.2 | 8.79% | | 300629 | 新劲刚 | 24.18 | 123.45 | +1.03 | +4.45% | 221039 | 52411.17 | 10.19% | | 688007 | 光峰科技 | 22.84 | -92.10 | +0.94 | +4.29% | 329481.4 | 74862.71 | 7.17% | | 300657 | 弘信电子 | 36.21 | 283.40 | +1.49 | +4.29% | 529596 | 190881.1 | 11.30% | | 688533 | 上声电子 | 30.68 | 23.97 | +1.26 | +4.28% | 72387.73 | 21943.22 | 4.45% | | 000938 | 紫光股份 | 29.08 | 51.56 | +1.18 | +4.23% | 2297000 | 671138.8 | 8.03% | | 300807 | 天迈科技 | 45.44 | -102.46 | +1.84 | +4.22% | 84814 | 38191.86 | 16.33% | | 870199 | 倍益康 | 43.62 | 236.72 | +1.76 | +4.20% | 34994 | 14801.27 | 9.41% | | 603019 | 中科曙光 | 92.19 | 64.95 | +3.69 | +4.17% | 1115152 | 1012043 | 7.62% | | 002782 | 可立克 | 17.00 | 30.36 | +0.67 | +4.10% | 281772 | 47383.04 | 5.79% | | 002552 | 宝鼎科技 | 16.52 | 38.07 | +0.65 | +4.10% | 132832 | 21586.25 | 4.15% | | 002981 | 朝阳科技 | 34.73 | 38.05 | +1.36 | +4.08% | 89480 | 30527.93 | 7.49% | | 300227 | 光韵达 | 10.33 | -144.36 | +0.40 | +4.03% | 548105 | 56871.38 | 13.28% | | 688721 | 龙图光罩 | 53.86 | 92.71 | +2.08 | +4.02% | 27572.6 | 14714.82 | 7.88% | | 002156 | 通富微电 | 34.41 | 68.08 | +1.32 | +3.99% | 3130843 | 1083559 | 20.63% | | 300120 | 经纬辉开 | 9.68 | -439.57 | +0.37 | +3.97% | 500050 | 48097.54 | 9.48% | | 002436 | 兴森科技 | 21.83 | -196.36 | +0.83 | +3.95% | 2524890 | 540136.7 | 16.72% | | 600130 | *ST波导 | 4.22 | 1018.94 | +0.16 | +3.94% | 321583 | 13428.63 | 4.29% | | 002384 | 东山精密 | 68.61 | 97.94 | +2.59 | +3.92% | 897784 | 611260.6 | 6.48% | | 688629 | 华丰科技 | 97.47 | 297.81 | +3.64 | +3.88% | 297546.6 | 286797.6 | 16.37% | | 301086 | 鸿富瀚 | 65.94 | 70.08 | +2.44 | +3.84% | 35475 | 23279.11 | 7.49% | | 000727 | 冠捷科技 | 2.72 | -27.25 | +0.10 | +3.82% | 2697400 | 73612.83 | 5.96% | | 300433 | 蓝思科技 | 32.29 | 43.69 | +1.18 | +3.79% | 1368776 | 431492.1 | 2.76% | | 301600 | 慧翰股份 | 127.92 | 68.56 | +4.62 | +3.75% | 24046 | 30181.62 | 9.20% | | 600775 | 南京熊猫 | 13.14 | -72.23 | +0.47 | +3.71% | 639345 | 82281.46 | 9.52% | | 002937 | 兴瑞科技 | 19.34 | 35.10 | +0.69 | +3.70% | 112933 | 21789.02 | 3.80% | | 603185 | 弘元绿能 | 20.59 | -7.61 | +0.73 | +3.68% | 157837 | 31528.66 | 2.32% | | 688381 | 帝奥微 | 26.92 | -85.37 | +0.95 | +3.66% | 93749.32 | 25027.32 | 4.89% | | 002213 | 大为股份 | 17.96 | -85.52 | +0.63 | +3.64% | 156864 | 27954.4 | 7.60% | | 601138 | 工业富联 | 55.75 | 41.64 | +1.92 | +3.57% | 2568248 | 1408540 | 1.29% | | 002194 | 武汉凡谷 | 15.68 | 426.66 | +0.54 | +3.57% | 579733 | 89353.93 | 11.35% | | 688525 | 佰维存储 | 72.99 | -97.91 | +2.51 | +3.56% | 253659.5 | 186007.7 | 7.86% | | 301491 | 汉桑科技 | 67.02 | 36.64 | +2.28 | +3.52% | 41957 | 27692.17 | 15.50% | | 302132 | 中航成飞 | 105.51 | -151.83 | +3.56 | +3.49% | 345522 | 357014.6 | 5.90% | | 300976 | 达瑞电子 | 65.20 | 32.33 | +2.17 | +3.44% | 43255 | 27873.41 | 5.08% | | 300916 | 朗特智能 | 44.61 | 50.14 | +1.48 | +3.43% | 52580 | 23402.39 | 5.63% | | 301045 | 天禄科技 | 25.36 | 102.77 | +0.84 | +3.43% | 35942 | 8976.96 | 5.62% | | 688489 | 三未信安 | 53.65 | -6313.77 | +1.77 | +3.41% | 34651.23 | 18478.86 | 6.86% | | 300546 | 雄帝科技 | 29.75 | 166.71 | +0.98 | +3.41% | 139266 | 40935.23 | 10.40% | | 002429 | 兆驰股份 | 5.78 | 19.34 | +0.19 | +3.40% | 1789091 | 103874.9 | 3.95% | | 301631 | 壹连科技 | 96.29 | 34.59 | +3.14 | +3.37% | 29672 | 28198.35 | 15.43% | | 688539 | 高华科技 | 33.78 | 112.22 | +1.10 | +3.37% | 82108.27 | 28701.89 | 7.84% | | 688107 | 安路科技 | 33.22 | -59.08 | +1.08 | +3.36% | 96398.59 | 31966.11 | 2.40% | | 603042 | 华脉科技 | 16.79 | -855.25 | +0.54 | +3.32% | 172359 | 28821.97 | 10.73% | | 688286 | 敏芯股份 | 97.52 | 217.56 | +3.13 | +3.32% | 57520.17 | 55926.76 | 10.27% | | 002388 | ST新亚 | 5.01 | -10.68 | +0.16 | +3.30% | 134740 | 6709.66 | 2.66% | | 688538 | 和辉光电-U | 2.86 | -19.00 | +0.09 | +3.25% | 2161300 | 61184.29 | 3.76% | | 300270 | 中威电子 | 8.33 | -39.86 | +0.26 | +3.22% | 119474 | 9982.79 | 4.58% | | 300866 | 安克创新 | 144.74 | 32.21 | +4.51 | +3.22% | 65979 | 95302.88 | 2.18% | | 688372 | 伟测科技 | 84.92 | 57.90 | +2.62 | +3.18% | 102106.9 | 86271.53 | 9.89% | | 688689 | 银河微电 | 28.04 | 56.25 | +0.86 | +3.16% | 40452.4 | 11279.53 | 3.14% | | 300884 | 狄耐克 | 14.09 | -87.03 | +0.43 | +3.15% | 99454 | 13894.3 | 5.20% | | 600203 | 福日电子 | 15.11 | -33.35 | +0.46 | +3.14% | 639589 | 96302.85 | 10.79% | | 688603 | 天承科技 | 94.02 | 156.85 | +2.84 | +3.11% | 61857.64 | 57031.87 | 13.04% | | 300747 | 锐科激光 | 33.51 | 169.79 | +1.01 | +3.11% | 367859 | 122112.3 | 7.05% | | 600884 | 杉杉股份 | 11.97 | -151.78 | +0.36 | +3.10% | 1145003 | 135934.8 | 6.52% | | 600183 | 生益科技 | 54.90 | 59.73 | +1.65 | +3.10% | 395675 | 211827.5 | 1.65% | | 833346 | 威贸电子 | 30.73 | 52.94 | +0.91 | +3.05% | 36483 | 11173.77 | 8.18% | | 300079 | 数码视讯 | 6.43 | 226.33 | +0.19 | +3.04% | 836852 | 53358.81 | 6.53% | | 002660 | 茂硕电源 | 10.17 | 304.70 | +0.30 | +3.04% | 199164 | 20078.72 | 5.81% | | 603118 | 共进股份 | 13.60 | -1787.33 | +0.40 | +3.03% | 711439.1 | 95856.45 | 9.04% | | 300787 | 海能实业 | 15.48 | 40.23 | +0.45 | +2.99% | 133327 | 20480.14 | 6.98% | | 688766 | 普冉股份 | 78.25 | 58.76 | +2.24 | +2.95% | 57806.78 | 44950.12 | 3.90% | | 688126 | 沪硅产业 | 21.35 | -61.84 | +0.61 | +2.94% | 674183.5 | 145740.5 | 2.47% | | 301489 | 思泉新材 | 214.10 | 287.87 | +6.10 | +2.93% | 34505 | 72144.24 | 7.25% | | 600584 | 长电科技 | 41.06 | 50.29 | +1.16 | +2.91% | 1492772 | 617822.8 | 8.34% | | 002222 | 福晶科技 | 47.57 | 94.24 | +1.34 | +2.90% | 274715 | 128616.9 | 5.87% | | 002869 | 金溢科技 | 31.69 | 110.76 | +0.88 | +2.86% | 123618 | 38962.07 | 7.75% | | 000536 | 华映科技 | 5.83 | -15.47 | +0.16 | +2.82% | 1847674 | 106440.3 | 6.69% | | 688665 | 四方光电 | 62.32 | 40.29 | +1.70 | +2.80% | 21863.41 | 13566.3 | 2.17% | | 600525 | ST长园 | 3.31 | -3.40 | +0.09 | +2.80% | 176831 | 5836.66 | 1.34% | | 300835 | 龙磁科技 | 67.30 | 61.03 | +1.79 | +2.73% | 96523 | 65198.67 | 11.72% | | 688469 | 芯联集成-U | 6.06 | -64.74 | +0.16 | +2.71% | 2528681 | 154192.2 | 5.71% | | 300155 | 安居宝 | 5.01 | -48.79 | +0.13 | +2.66% | 133931 | 6670 | 4.05% | | 688416 | 恒烁股份 | 45.48 | -23.96 | +1.18 | +2.66% | 51219.1 | 23487.18 | 7.85% | | 002806 | 华锋股份 | 12.40 | 34.78 | +0.32 | +2.65% | 72960 | 8956.96 | 4.19% | | 603052 | 可川科技 | 34.96 | 117.97 | +0.90 | +2.64% | 88866 | 30707.62 | 15.74% | | 002506 | 协鑫集成 | 2.73 | -52.90 | +0.07 | +2.63% | 1673751 | 44991.44 | 2.86% | | 300708 | 聚灿光电 | 9.40 | 45.79 | +0.24 | +2.62% | 481365 | 44926.89 | 6.48% | | 688530 | 欧莱新材 | 18.91 | 537.95 | +0.48 | +2.60% | 37420.98 | 7009.537 | 5.52% | | 003040 | 楚天龙 | 24.86 | -2080.11 | +0.63 | +2.60% | 306944 | 75954.11 | 6.72% | | 002376 | 新北洋 | 8.30 | 98.31 | +0.21 | +2.60% | 387931 | 32087.24 | 4.97% | | 002161 | 远望谷 | 8.41 | 112.40 | +0.21 | +2.56% | 421136 | 35291.7 | 5.98% | | 688249 | 晶合集成 | 24.90 | 73.68 | +0.62 | +2.55% | 686659.1 | 174207.3 | 5.79% | | 688683 | 莱尔科技 | 31.90 | 124.60 | +0.78 | +2.51% | 25983.59 | 8310.007 | 1.67% | | 688167 | 炬光科技 | 133.22 | -69.71 | +3.25 | +2.50% | 64774.52 | 84665.22 | 7.21% | | 603124 | 江南新材 | 92.28 | 73.27 | +2.25 | +2.50% | 49559 | 45280.98 | 17.31% | | 002861 | 瀛通通讯 | 17.42 | 481.07 | +0.42 | +2.47% | 87545 | 15270.95 | 5.83% | | 300582 | 英飞特 | 14.91 | -65.27 | +0.35 | +2.40% | 111462 | 16530.87 | 5.03% | | 002848 | *ST高斯 | 9.12 | -11.94 | +0.21 | +2.36% | 55705 | 4966.91 | 3.38% | | 301578 | 辰奕智能 | 39.18 | 67.54 | +0.90 | +2.35% | 22796 | 8850.42 | 9.84% | | 000977 | 浪潮信息 | 68.70 | 40.48 | +1.55 | +2.31% | 1380918 | 953409.8 | 9.39% | | 300269 | 联建光电 | 5.38 | 204.64 | +0.12 | +2.28% | 326810 | 17489.33 | 6.22% | | 002134 | 天津普林 | 22.42 | 276.99 | +0.50 | +2.28% | 154404 | 34722.22 | 6.28% | | 300735 | 光弘科技 | 31.62 | 87.88 | +0.70 | +2.26% | 367613 | 114650.6 | 4.85% | | 832110 | 雷特科技 | 40.77 | 33.85 | +0.89 | +2.23% | 8142 | 3300.025 | 5.01% | | 301314 | 科瑞思 | 43.15 | 189.10 | +0.93 | +2.20% | 10694 | 4599.69 | 6.58% | | 603023 | 威帝股份 | 4.21 | 3702.20 | +0.09 | +2.18% | 142943 | 6018.22 | 2.56% | | 300909 | 汇创达 | 35.75 | 69.29 | +0.75 | +2.14% | 44801 | 15846.87 | 3.64% | | 301182 | 凯旺科技 | 38.86 | -34.22 | +0.81 | +2.13% | 63644 | 24445.89 | 6.64% | | 300460 | 惠伦晶体 | 10.76 | -11.70 | +0.22 | +2.09% | 133807 | 14445.51 | 4.77% | | 300710 | 万隆光电 | 20.71 | -9.28 | +0.42 | +2.07% | 43775 | 9069.409 | 5.87% | | 300296 | 利亚德 | 7.41 | -23.76 | +0.15 | +2.07% | 2336474 | 172868.9 | 10.27% | | 688496 | 清越科技 | 9.97 | -73.10 | +0.20 | +2.05% | 51413.18 | 5126.598 | 2.16% | | 002681 | 奋达科技 | 8.03 | 514.14 | +0.16 | +2.03% | 1765616 | 138457.7 | 11.52% | | 837821 | 则成电子 | 34.98 | 179.26 | +0.69 | +2.01% | 59545 | 20539.07 | 8.17% | | 301183 | 东田微 | 112.71 | 109.88 | +2.20 | +1.99% | 129051 | 144082.3 | 22.01% | | 688233 | 神工股份 | 37.28 | 74.50 | +0.72 | +1.97% | 54106.16 | 20111 | 3.18% | | 301280 | 珠城科技 | 54.64 | 42.61 | +1.04 | +1.94% | 30941 | 17035.2 | 8.16% | | 002960 | 青鸟消防 | 11.08 | 29.85 | +0.21 | +1.93% | 179016 | 19876.19 | 2.41% | | 300570 | 太辰光 | 142.38 | 91.07 | +2.69 | +1.93% | 339453 | 468926.4 | 17.66% | | 300939 | 秋田微 | 38.16 | 52.36 | +0.72 | +1.92% | 97234 | 36918.29 | 8.10% | | 688268 | 华特气体 | 58.57 | 42.31 | +1.10 | +1.91% | 39332.38 | 23160.66 | 3.27% | | 688720 | 艾森股份 | 50.65 | 122.23 | +0.94 | +1.89% | 39466.61 | 19931.57 | 7.14% | | 003019 | 宸展光电 | 41.78 | 43.33 | +0.77 | +1.88% | 101055 | 42433.07 | 5.93% | | 688775 | 影石创新 | 327.96 | 132.03 | +5.81 | +1.80% | 50033.49 | 160454.8 | 16.40% | | 688153 | 唯捷创芯 | 35.76 | -346.36 | +0.61 | +1.74% | 76432.88 | 27255.85 | 4.76% | | 002179 | 中航光电 | 42.57 | 28.87 | +0.72 | +1.72% | 354897 | 149982.4 | 1.71% | | 688618 | 三旺通信 | 28.03 | 131.30 | +0.47 | +1.71% | 25907.77 | 7271.627 | 2.35% | | 688707 | 振华新材 | 15.66 | -14.70 | +0.26 | +1.69% | 102158.9 | 15945.72 | 2.01% | | 688549 | 中巨芯-U | 9.04 | -2774.07 | +0.15 | +1.69% | 286963 | 25970.73 | 4.97% | | 002902 | 铭普光磁 | 24.75 | -20.45 | +0.41 | +1.68% | 226313 | 55928.4 | 12.74% | | 001373 | 翔腾新材 | 31.00 | -285.61 | +0.51 | +1.67% | 16762 | 5203.86 | 5.06% | | 300073 | 当升科技 | 48.98 | 53.74 | +0.80 | +1.66% | 459908 | 224508.7 | 9.09% | | 301157 | 华塑科技 | 53.63 | 99.58 | +0.86 | +1.63% | 24839 | 13586.74 | 12.02% | | 601231 | 环旭电子 | 19.41 | 28.31 | +0.31 | +1.62% | 217043 | 42020.95 | 0.99% | | 603341 | 龙旗科技 | 45.92 | 41.60 | +0.73 | +1.62% | 99745 | 45609.26 | 3.75% | | 688230 | 芯导科技 | 70.01 | 75.10 | +1.11 | +1.61% | 19725.75 | 13872.11 | 1.68% | | 301608 | 博实结 | 98.36 | 45.38 | +1.54 | +1.59% | 24373 | 23936.64 | 6.10% | | 002709 | 天赐材料 | 21.85 | 81.33 | +0.34 | +1.58% | 735442 | 160223.2 | 5.31% | | 300076 | GQY视讯 | 6.55 | -43.01 | +0.10 | +1.55% | 141201 | 9270.71 | 3.33% | | 002866 | 传艺科技 | 18.41 | -83.06 | +0.28 | +1.54% | 77968 | 14385.17 | 4.30% | | 301152 | 天力锂能 | 27.83 | -8.09 | +0.42 | +1.53% | 37270 | 10294.62 | 5.25% | | 603496 | 恒为科技 | 30.49 | -360.65 | +0.46 | +1.53% | 145607 | 44347.98 | 4.55% | | 688047 | 龙芯中科 | 144.78 | -85.17 | +2.18 | +1.53% | 91762.66 | 132430.1 | 2.29% | | 301577 | 美信科技 | 61.80 | 87.12 | +0.92 | +1.51% | 15586 | 9679.511 | 8.27% | | 600237 | 铜峰电子 | 8.10 | 47.47 | +0.12 | +1.50% | 269334 | 21767.24 | 4.33% | | 688458 | 美芯晟 | 47.41 | -116.12 | +0.69 | +1.48% | 39417.5 | 18729.36 | 4.63% | | 301622 | 英思特 | 91.61 | 53.48 | +1.33 | +1.47% | 34519 | 31451.44 | 11.91% | | 301282 | 金禄电子 | 28.94 | 47.06 | +0.42 | +1.47% | 75081 | 21718.84 | 9.43% | | 688545 | 兴福电子 | 34.20 | 68.95 | +0.49 | +1.45% | 82989.18 | 28764.16 | 11.39% | | 300843 | 胜蓝股份 | 64.51 | 79.00 | +0.92 | +1.45% | 148389 | 94730.69 | 9.45% | | 688055 | 龙腾光电 | 4.26 | -74.97 | +0.06 | +1.43% | 152852.4 | 6478.937 | 0.46% | | 688401 | 路维光电 | 44.83 | 40.34 | +0.63 | +1.43% | 75749.2 | 33739.87 | 3.92% | | 300346 | 南大光电 | 36.68 | 84.48 | +0.51 | +1.41% | 431760 | 158084.7 | 6.58% | | 831167 | 鑫汇科 | 29.80 | 95.87 | +0.41 | +1.40% | 9211 | 2722.407 | 3.18% | | 688322 | 奥比中光-UW | 85.50 | 676.99 | +1.17 | +1.39% | 149947.4 | 127311.1 | 5.13% | | 603501 | 豪威集团 | 145.20 | 43.95 | +1.97 | +1.38% | 345333 | 500346.1 | 2.86% | | 603327 | 福蓉科技 | 10.36 | 106.88 | +0.14 | +1.37% | 115770 | 11968.49 | 1.16% | | 003015 | 日久光电 | 20.07 | 70.51 | +0.27 | +1.36% | 294017 | 58819.55 | 11.88% | | 002446 | 盛路通信 | 8.97 | -11.07 | +0.12 | +1.36% | 1122568 | 100613 | 13.24% | | 688146 | 中船特气 | 43.39 | 75.83 | +0.58 | +1.35% | 81160.9 | 34989.28 | 5.60% | | 301536 | 星宸科技 | 68.11 | 116.49 | +0.90 | +1.34% | 97521 | 66287.77 | 5.21% | | 002463 | 沪电股份 | 69.69 | 42.84 | +0.90 | +1.31% | 883306 | 606872.9 | 4.60% | | 000020 | 深华发A | 14.12 | 97.46 | +0.18 | +1.29% | 34769 | 4931.77 | 1.92% | | 300615 | 欣天科技 | 15.09 | 180.77 | +0.19 | +1.28% | 66650 | 10064.76 | 5.32% | | 301321 | 翰博高新 | 17.64 | -18.76 | +0.22 | +1.26% | 46844 | 8239.14 | 3.17% | | 301413 | 安培龙 | 119.67 | 131.51 | +1.47 | +1.24% | 43679 | 52615.88 | 7.59% | | 688123 | 聚辰股份 | 89.93 | 40.34 | +1.10 | +1.24% | 78359.95 | 70271.98 | 4.96% | | 301141 | 中科磁业 | 71.13 | 277.07 | +0.87 | +1.24% | 53070 | 37120.19 | 11.92% | | 688519 | 南亚新材 | 74.91 | 213.90 | +0.91 | +1.23% | 79141.82 | 59187.84 | 3.37% | | 002214 | *ST大立 | 11.63 | -23.97 | +0.14 | +1.22% | 33277 | 3886.53 | 0.69% | | 002106 | 莱宝高科 | 11.65 | 23.81 | +0.14 | +1.22% | 240999 | 27798.28 | 3.42% | | 605588 | 冠石科技 | 56.26 | -86.22 | +0.67 | +1.21% | 27558 | 15490.42 | 3.77% | | 688181 | 八亿时空 | 41.22 | 95.97 | +0.47 | +1.15% | 76783.13 | 31895.42 | 5.71% | | 600360 | *ST华微 | 8.94 | 51.37 | +0.10 | +1.13% | 246141 | 22110.12 | 2.56% | | 603106 | 恒银科技 | 11.79 | 67.37 | +0.13 | +1.11% | 218748 | 25673.17 | 4.20% | | 603803 | 瑞斯康达 | 9.25 | -30.86 | +0.10 | +1.09% | 133196 | 12312.23 | 3.13% | | 688362 | 甬矽电子 | 37.48 | 181.60 | +0.40 | +1.08% | 152437.3 | 57295.45 | 5.45% | | 688522 | 纳睿雷达 | 49.39 | 117.22 | +0.51 | +1.04% | 73252.11 | 36025.04 | 6.05% | | 301589 | 诺瓦星云 | 177.07 | 29.08 | +1.82 | +1.04% | 11078 | 19545.15 | 3.21% | | 301678 | 新恒汇 | 90.91 | 125.22 | +0.92 | +1.02% | 61941 | 56837.52 | 13.61% | | 300814 | 中富电路 | 45.56 | 296.68 | +0.46 | +1.02% | 117691 | 52611.36 | 6.15% | | 688220 | 翱捷科技-U | 105.98 | -65.80 | +1.07 | +1.02% | 145637.2 | 156221 | 4.04% | | 688175 | 高凌信息 | 21.12 | -43.46 | +0.21 | +1.00% | 14845.04 | 3123.929 | 2.02% | | 002055 | 得润电子 | 8.21 | -4.60 | +0.08 | +0.98% | 452869 | 37039.82 | 7.62% | | 002456 | 欧菲光 | 13.38 | -501.16 | +0.13 | +0.98% | 1819964 | 243413.8 | 5.49% | | 688484 | 南芯科技 | 49.45 | 93.81 | +0.48 | +0.98% | 72196.74 | 35448.47 | 2.46% | | 603002 | 宏昌电子 | 8.25 | 223.77 | +0.08 | +0.98% | 389939 | 32106.1 | 3.44% | | 688593 | 新相微 | 18.59 | 495.30 | +0.18 | +0.98% | 102473.1 | 19072.02 | 3.18% | | 002835 | 同为股份 | 18.87 | 21.27 | +0.18 | +0.96% | 71164 | 13517.66 | 5.59% | | 605111 | 新洁能 | 35.26 | 32.40 | +0.33 | +0.94% | 168126 | 59346 | 4.05% | | 688595 | 芯海科技 | 41.47 | -38.58 | +0.37 | +0.90% | 53727.43 | 22397.09 | 3.73% | | 002369 | 卓翼科技 | 11.24 | -30.38 | +0.10 | +0.90% | 619277 | 69304.04 | 10.94% | | 000016 | 深康佳A | 5.76 | -5.35 | +0.05 | +0.88% | 594681 | 34364.59 | 3.72% | | 603380 | 易德龙 | 43.82 | 33.27 | +0.38 | +0.87% | 44298 | 19349.48 | 2.76% | | 301191 | 菲菱科思 | 106.37 | 116.95 | +0.92 | +0.87% | 43758 | 46714.11 | 9.66% | | 688582 | 芯动联科 | 81.30 | 101.79 | +0.69 | +0.86% | 92263.95 | 75414.68 | 3.70% | | 688620 | 安凯微 | 14.24 | -55.73 | +0.12 | +0.85% | 178032.6 | 25775.31 | 7.66% | | 605218 | 伟时电子 | 24.45 | 92.67 | +0.20 | +0.82% | 36884 | 9013.25 | 1.73% | | 002119 | 康强电子 | 17.56 | 68.97 | +0.14 | +0.80% | 180719 | 31674.91 | 4.82% | | 603072 | 天和磁材 | 56.55 | 120.56 | +0.45 | +0.80% | 110322 | 63117.49 | 16.70% | | 300393 | 中来股份 | 6.31 | -9.56 | +0.05 | +0.80% | 208825 | 13046.14 | 2.18% | | 000066 | 中国长城 | 18.03 | -63.31 | +0.14 | +0.78% | 1665757 | 299432.7 | 5.16% | | 300548 | 长芯博创 | 142.63 | 183.30 | +1.10 | +0.78% | 375430 | 531043 | 13.97% | | 301150 | 中一科技 | 31.34 | -443.02 | +0.24 | +0.77% | 157164 | 48678.45 | 13.32% | | 002199 | *ST东晶 | 10.61 | -36.14 | +0.08 | +0.76% | 43069 | 4529.62 | 1.77% | | 300928 | 华安鑫创 | 34.86 | -32.47 | +0.26 | +0.75% | 22438 | 7839.18 | 4.19% | | 002916 | 深南电路 | 199.45 | 59.10 | +1.45 | +0.73% | 165263 | 323126.2 | 2.49% | | 871857 | 泓禧科技 | 19.32 | 203.01 | +0.14 | +0.73% | 9522 | 1838.962 | 1.29% | | 688548 | 广钢气体 | 11.06 | 63.53 | +0.08 | +0.73% | 168600.6 | 18548.44 | 2.44% | | 300831 | 派瑞股份 | 15.24 | 121.55 | +0.11 | +0.73% | 79183 | 12147.27 | 4.29% | | 301002 | 崧盛股份 | 32.20 | -122.77 | +0.23 | +0.72% | 76373 | 25414.42 | 10.42% | | 300565 | 科信技术 | 12.89 | -20.30 | +0.09 | +0.70% | 116318 | 15147.15 | 5.10% | | 002137 | 实益达 | 8.68 | -155.11 | +0.06 | +0.70% | 124587 | 10848.42 | 3.14% | | 832876 | 慧为智能 | 33.71 | -9017.69 | +0.23 | +0.69% | 25315 | 8657.404 | 6.55% | | 002049 | 紫光国微 | 82.12 | 61.54 | +0.55 | +0.67% | 324886 | 266951.7 | 3.82% | | 300555 | ST路通 | 10.66 | -37.31 | +0.07 | +0.66% | 40146 | 4277.78 | 2.03% | | 688486 | 龙迅股份 | 74.27 | 64.37 | +0.48 | +0.65% | 32163.63 | 23825.88 | 4.32% | | 600839 | 四川长虹 | 11.49 | 57.41 | +0.07 | +0.61% | 2065642 | 238698.8 | 4.48% | | 600100 | 同方股份 | 8.24 | -192.18 | +0.05 | +0.61% | 645838 | 53252.74 | 1.93% | | 300390 | 天华新能 | 20.33 | -118.16 | +0.12 | +0.59% | 149896 | 30345.5 | 2.23% | | 300628 | 亿联网络 | 38.01 | 19.05 | +0.22 | +0.58% | 115590 | 43686.35 | 1.59% | | 300456 | 赛微电子 | 24.19 | -138.40 | +0.14 | +0.58% | 496637 | 120179.8 | 8.31% | | 002885 | 京泉华 | 15.74 | 100.42 | +0.09 | +0.58% | 76802 | 12101.27 | 3.33% | | 688008 | 澜起科技 | 123.59 | 71.56 | +0.69 | +0.56% | 618902.4 | 769475.3 | 5.40% | | 300046 | 台基股份 | 43.22 | 154.66 | +0.24 | +0.56% | 153349 | 66720.86 | 6.48% | | 600888 | 新疆众和 | 7.51 | 11.00 | +0.04 | +0.54% | 237843 | 17819.61 | 1.69% | | 300077 | 国民技术 | 27.52 | -116.14 | +0.14 | +0.51% | 410656 | 113966.8 | 7.25% | | 301348 | 蓝箭电子 | 21.63 | 434.42 | +0.11 | +0.51% | 72115 | 15682.99 | 4.65% | | 872374 | 云里物里 | 31.59 | 187.43 | +0.16 | +0.51% | 13098 | 4130.499 | 3.84% | | 300479 | 神思电子 | 21.89 | 124.04 | +0.11 | +0.51% | 62651 | 13763.92 | 3.18% | | 688150 | 莱特光电 | 26.50 | 52.98 | +0.13 | +0.49% | 45082.8 | 11921.3 | 2.51% | | 300397 | 天和防务 | 14.41 | -55.04 | +0.07 | +0.49% | 172123 | 24668.64 | 4.24% | | 002655 | 共达电声 | 14.47 | 58.33 | +0.07 | +0.49% | 207766 | 30214.26 | 5.77% | | 301329 | 信音电子 | 21.19 | 54.91 | +0.10 | +0.47% | 23139 | 4900.8 | 5.38% | | 301189 | 奥尼电子 | 34.08 | -30.41 | +0.16 | +0.47% | 26488 | 9038.511 | 2.37% | | 002729 | 好利科技 | 15.25 | 57.57 | +0.07 | +0.46% | 61223 | 9388 | 3.49% | | 300782 | 卓胜微 | 83.17 | -445.21 | +0.38 | +0.46% | 115624 | 96071.48 | 2.58% | | 430139 | 华岭股份 | 26.27 | -275.71 | +0.12 | +0.46% | 63113 | 16858.36 | 2.42% | | 301285 | 鸿日达 | 51.25 | -343.98 | +0.23 | +0.45% | 71450 | 36395.36 | 9.10% | | 300504 | 天邑股份 | 15.64 | -41.76 | +0.07 | +0.45% | 49269 | 7703.11 | 2.26% | | 300301 | ST长方 | 2.24 | -24.31 | +0.01 | +0.45% | 106360 | 2385.24 | 1.35% | | 300042 | 朗科科技 | 27.05 | -62.42 | +0.12 | +0.45% | 148967 | 40709.16 | 7.43% | | 300373 | 扬杰科技 | 68.48 | 31.56 | +0.29 | +0.43% | 216196 | 146802.6 | 3.99% | | 301503 | 智迪科技 | 42.70 | 27.61 | +0.18 | +0.42% | 15105 | 6458.3 | 7.55% | | 002449 | 国星光电 | 9.75 | 303.69 | +0.04 | +0.41% | 163377 | 15930.9 | 2.64% | | 300474 | 景嘉微 | 85.35 | -155.48 | +0.35 | +0.41% | 191335 | 163572.9 | 4.71% | | 300701 | 森霸传感 | 12.34 | 68.63 | +0.05 | +0.41% | 157866 | 19556.51 | 6.34% | | 300647 | 超频三 | 7.44 | -8.75 | +0.03 | +0.40% | 163607 | 12171.5 | 3.73% | | 600288 | 大恒科技 | 12.53 | -220.03 | +0.05 | +0.40% | 109591 | 13788.05 | 2.51% | | 300686 | 智动力 | 12.76 | -24.43 | +0.05 | +0.39% | 143299 | 18221 | 7.40% | | 002600 | 领益智造 | 15.60 | 54.68 | +0.06 | +0.39% | 4459230 | 694718.4 | 6.46% | | 688450 | 光格科技 | 29.71 | -24.89 | +0.11 | +0.37% | 7488.63 | 2231.593 | 1.53% | | 000576 | 甘化科工 | 11.52 | 179.81 | +0.04 | +0.35% | 152360 | 17467.04 | 3.51% | | 002185 | 华天科技 | 11.88 | 61.88 | +0.04 | +0.34% | 1727095 | 206326.5 | 5.35% | | 688432 | 有研硅 | 12.54 | 75.05 | +0.04 | +0.32% | 115157.5 | 14533.44 | 2.27% | | 002855 | 捷荣技术 | 19.48 | -13.02 | +0.06 | +0.31% | 42442 | 8250.06 | 1.72% | | 003031 | 中瓷电子 | 61.87 | 46.14 | +0.19 | +0.31% | 51899 | 31963.52 | 1.53% | | 301358 | 湖南裕能 | 36.30 | 54.20 | +0.11 | +0.30% | 168325 | 61029.4 | 4.36% | | 300327 | 中颖电子 | 27.17 | 89.05 | +0.08 | +0.30% | 117815 | 32023.24 | 3.46% | | 301571 | 国科天成 | 51.62 | 50.71 | +0.15 | +0.29% | 46691 | 23872.48 | 3.92% | | 300078 | 思创医惠 | 3.62 | -12.24 | +0.01 | +0.28% | 349489 | 12738.76 | 3.14% | | 002635 | 安洁科技 | 14.92 | 66.03 | +0.04 | +0.27% | 125373 | 18697.63 | 3.17% | | 688601 | 力芯微 | 43.45 | 90.55 | +0.11 | +0.25% | 46775.7 | 20454.83 | 3.50% | | 002512 | 达华智能 | 4.04 | -53.47 | +0.01 | +0.25% | 303579 | 12279.86 | 2.77% | | 600776 | 东方通信 | 12.32 | 79.55 | +0.03 | +0.24% | 294864 | 36048.44 | 3.08% | | 001388 | 信通电子 | 50.89 | 54.54 | +0.12 | +0.24% | 43404 | 22199.32 | 14.20% | | 600552 | 凯盛科技 | 13.11 | 82.54 | +0.03 | +0.23% | 351006 | 45626.87 | 3.72% | | 603083 | 剑桥科技 | 93.86 | 121.19 | +0.21 | +0.22% | 592606 | 558982.7 | 22.11% | | 688653 | 康希通信 | 13.93 | -71.28 | +0.03 | +0.22% | 117202.9 | 16396.8 | 3.77% | | 603290 | 斯达半导 | 109.36 | 51.51 | +0.20 | +0.18% | 133103 | 145234.5 | 5.56% | | 002992 | 宝明科技 | 62.76 | -264.29 | +0.11 | +0.18% | 23429 | 14803.13 | 1.48% | | 600363 | 联创光电 | 66.86 | 109.91 | +0.11 | +0.16% | 151916 | 100615.2 | 3.35% | | 002972 | 科安达 | 12.74 | 37.49 | +0.02 | +0.16% | 39242 | 5016.24 | 2.91% | | 300566 | 激智科技 | 19.60 | 28.39 | +0.03 | +0.15% | 74713 | 14622.62 | 3.27% | | 002587 | 奥拓电子 | 6.61 | -132.22 | +0.01 | +0.15% | 157707 | 10443.71 | 3.01% | | 688693 | 锴威特 | 38.29 | -27.57 | +0.05 | +0.13% | 32299.46 | 12309.99 | 8.30% | | 300449 | 汉邦高科 | 7.74 | -34.00 | +0.01 | +0.13% | 127363 | 9949.489 | 3.30% | | 688371 | 菲沃泰 | 24.78 | 179.52 | +0.03 | +0.12% | 37636.42 | 9322.551 | 1.12% | | 300666 | 江丰电子 | 81.08 | 43.72 | +0.09 | +0.11% | 124961 | 101346 | 5.65% | | 300842 | 帝科股份 | 50.66 | 36.48 | +0.05 | +0.10% | 82334 | 41624.22 | 6.53% | | 301567 | 贝隆精密 | 42.84 | 100.09 | +0.04 | +0.09% | 11522 | 4959.08 | 5.42% | | 000045 | 深纺织A | 11.11 | 69.72 | +0.01 | +0.09% | 64450 | 7157.55 | 1.41% | | 688352 | 颀中科技 | 12.41 | 58.92 | +0.01 | +0.08% | 167852.4 | 20957.58 | 4.59% | | 002180 | 纳思达 | 24.97 | -66.21 | +0.02 | +0.08% | 129884 | 32609.98 | 0.95% | | 002993 | 奥海科技 | 49.98 | 29.49 | +0.04 | +0.08% | 99434 | 50179.26 | 4.17% | | 301275 | 汉朔科技 | 57.03 | 43.67 | +0.03 | +0.05% | 17054 | 9751.9 | 5.37% | | 300531 | 优博讯 | 21.51 | -63.56 | +0.01 | +0.05% | 174056 | 37585.63 | 5.64% | | 000021 | 深科技 | 21.85 | 33.51 | +0.01 | +0.05% | 839743.1 | 184772.6 | 5.36% | | 301611 | 珂玛科技 | 58.43 | 74.12 | +0.02 | +0.03% | 68744 | 40089.09 | 4.69% | | 603267 | 鸿远电子 | 59.00 | 62.70 | +0.02 | +0.03% | 66207 | 39220.35 | 2.87% | | 688288 | 鸿泉物联 | 31.55 | 65.44 | +0.01 | +0.03% | 32070.4 | 10184.92 | 3.17% | | 000733 | 振华科技 | 50.91 | 32.73 | 0.00 | 0.00% | 131377 | 66690.79 | 2.37% | | 002415 | 海康威视 | 31.17 | 22.89 | 0.00 | 0.00% | 666811 | 207066 | 0.73% | | 300128 | 锦富技术 | 5.44 | -26.49 | 0.00 | 0.00% | 266685 | 14521.6 | 2.06% | | 831641 | 格利尔 | 19.01 | -1692.89 | 0.00 | 0.00% | 21417 | 4037.77 | 4.80% | | 603712 | 七一二 | 22.91 | -41.13 | 0.00 | 0.00% | 198923 | 45225.9 | 2.58% | | 002962 | 五方光电 | 15.87 | 89.13 | 0.00 | 0.00% | 48671 | 7736.4 | 2.33% | | 300940 | 南极光 | 30.40 | 66.50 | 0.00 | 0.00% | 88016 | 26953.59 | 5.59% | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 688036 | 传音控股 | 90.00 | 26.25 | -0.01 | -0.01% | 137607.5 | 123755.7 | 1.21% | | 688002 | 睿创微纳 | 76.69 | 50.74 | -0.01 | -0.01% | 72692.46 | 55745.72 | 1.58% | | 689009 | 九号公司-WD | 73.13 | 30.54 | -0.02 | -0.03% | 209984.4 | 154172.1 | 3.77% | | 300476 | 胜宏科技 | 267.19 | 81.20 | -0.10 | -0.04% | 684223.1 | 1838055 | 8.00% | | 605358 | 立昂微 | 26.65 | -54.90 | -0.01 | -0.04% | 158308 | 42274.63 | 2.36% | | 300065 | 海兰信 | 21.07 | 509.14 | -0.01 | -0.05% | 527379 | 110419.2 | 8.04% | | 300739 | 明阳电路 | 17.88 | 290.88 | -0.01 | -0.06% | 243111 | 43325.03 | 6.99% | | 603738 | 泰晶科技 | 15.76 | 117.47 | -0.01 | -0.06% | 94156 | 14904.44 | 2.42% | | 870357 | 雅葆轩 | 26.59 | 40.06 | -0.02 | -0.08% | 16292 | 4316.306 | 4.80% | | 688655 | 迅捷兴 | 23.73 | -362.94 | -0.02 | -0.08% | 40024.74 | 9559.943 | 3.00% | | 688080 | 映翰通 | 57.80 | 29.68 | -0.05 | -0.09% | 40652.76 | 23414.37 | 5.50% | | 301041 | 金百泽 | 30.65 | 124.33 | -0.03 | -0.10% | 48647 | 14908.83 | 6.16% | | 301458 | 钧崴电子 | 39.35 | 88.29 | -0.05 | -0.13% | 56354 | 22289.56 | 8.73% | | 600703 | 三安光电 | 15.11 | 307.64 | -0.02 | -0.13% | 1270719 | 193856.3 | 2.55% | | 300053 | 航宇微 | 14.83 | -31.11 | -0.02 | -0.13% | 341142 | 50673.35 | 5.24% | | 688387 | 信科移动-U | 7.07 | -86.64 | -0.01 | -0.14% | 525946.8 | 37090.38 | 3.81% | | 688313 | 仕佳光子 | 82.89 | 141.05 | -0.12 | -0.14% | 501638.6 | 412884.4 | 10.93% | | 688035 | 德邦科技 | 56.70 | 73.79 | -0.09 | -0.16% | 58420.03 | 33434.07 | 6.68% | | 000810 | 创维数字 | 12.52 | 116.61 | -0.02 | -0.16% | 240910 | 30178.05 | 2.17% | | 301419 | 阿莱德 | 34.27 | 66.02 | -0.06 | -0.17% | 40428 | 13835.24 | 9.53% | | 002766 | 索菱股份 | 5.24 | 103.71 | -0.01 | -0.19% | 134278 | 7063.53 | 1.57% | | 301217 | 铜冠铜箔 | 33.22 | -439.84 | -0.07 | -0.21% | 374026 | 123923.5 | 4.51% | | 301106 | 骏成科技 | 31.51 | 33.41 | -0.07 | -0.22% | 18348 | 5814.93 | 1.81% | | 688788 | 科思科技 | 71.41 | -47.31 | -0.16 | -0.22% | 40087.58 | 28657.59 | 2.55% | | 603160 | 汇顶科技 | 82.12 | 52.92 | -0.19 | -0.23% | 89212 | 73590.46 | 1.93% | | 688728 | 格科微 | 17.21 | 321.81 | -0.04 | -0.23% | 239060.7 | 41532.67 | 0.96% | | 301318 | 维海德 | 32.62 | 32.09 | -0.08 | -0.24% | 21653 | 7097.91 | 2.85% | | 688511 | *ST天微 | 23.85 | 9058.79 | -0.06 | -0.25% | 15521.42 | 3751.834 | 1.51% | | 601869 | 长飞光纤 | 91.02 | 116.16 | -0.23 | -0.25% | 342685 | 313960 | 8.43% | | 300691 | 联合光电 | 19.78 | -536.58 | -0.05 | -0.25% | 76012 | 15062.46 | 3.44% | | 300516 | 久之洋 | 39.47 | 300.50 | -0.10 | -0.25% | 21305 | 8392.1 | 1.18% | | 300162 | 雷曼光电 | 7.74 | -34.32 | -0.02 | -0.26% | 119085 | 9303.77 | 3.48% | | 300115 | 长盈精密 | 26.20 | 55.32 | -0.07 | -0.27% | 709338 | 185889.9 | 5.23% | | 600060 | 海信视像 | 22.04 | 11.65 | -0.06 | -0.27% | 107000 | 23706.25 | 0.83% | | 300552 | 万集科技 | 28.82 | -18.24 | -0.08 | -0.28% | 58128 | 16718.52 | 4.22% | | 002079 | 苏州固锝 | 10.49 | 79.62 | -0.03 | -0.29% | 201723 | 21220.17 | 2.49% | | 002859 | 洁美科技 | 30.71 | 73.77 | -0.09 | -0.29% | 54285 | 16522.67 | 1.34% | | 300847 | 中船汉光 | 19.09 | 47.13 | -0.06 | -0.31% | 59416 | 11317.21 | 2.01% | | 002913 | 奥士康 | 40.86 | 39.69 | -0.13 | -0.32% | 84189 | 34734.84 | 2.79% | | 300563 | 神宇股份 | 43.11 | 138.70 | -0.14 | -0.32% | 151761 | 64969.56 | 12.23% | | 300323 | 华灿光电 | 9.07 | -30.66 | -0.03 | -0.33% | 497604 | 45031.54 | 5.66% | | 301379 | 天山电子 | 26.46 | 32.59 | -0.09 | -0.34% | 58783 | 15720.31 | 4.64% | | 605258 | 协和电子 | 33.50 | 42.94 | -0.12 | -0.36% | 31273 | 10478.13 | 3.55% | | 002351 | 漫步者 | 13.95 | 28.89 | -0.05 | -0.36% | 173147 | 24292.05 | 3.32% | | 002236 | 大华股份 | 19.35 | 17.81 | -0.07 | -0.36% | 849240.9 | 165069.2 | 4.01% | | 301135 | 瑞德智能 | 29.78 | 75.99 | -0.11 | -0.37% | 27117 | 8153.95 | 4.89% | | 300793 | 佳禾智能 | 18.68 | 275.03 | -0.07 | -0.37% | 151679 | 28525.62 | 4.08% | | 300576 | 容大感光 | 39.84 | 122.40 | -0.15 | -0.38% | 128214 | 51047.16 | 5.51% | | 300319 | 麦捷科技 | 12.95 | 33.66 | -0.05 | -0.38% | 383730 | 49655.12 | 4.63% | | 301628 | 强达电路 | 97.90 | 63.96 | -0.39 | -0.40% | 23514 | 23012.53 | 12.48% | | 300822 | 贝仕达克 | 19.38 | 173.82 | -0.08 | -0.41% | 35157 | 6843.74 | 1.22% | | 002296 | 辉煌科技 | 12.00 | 15.77 | -0.05 | -0.41% | 128981 | 15552.51 | 3.71% | | 603678 | 火炬电子 | 40.33 | 65.80 | -0.17 | -0.42% | 100121 | 40249.25 | 2.11% | | 603005 | 晶方科技 | 32.84 | 69.64 | -0.14 | -0.42% | 480852 | 158344.8 | 7.37% | | 688213 | 思特威-W | 109.76 | 68.94 | -0.47 | -0.43% | 96230.88 | 105753.6 | 2.98% | | 603920 | 世运电路 | 39.50 | 37.64 | -0.17 | -0.43% | 453932 | 178816.5 | 6.30% | | 688711 | 宏微科技 | 27.38 | -416.63 | -0.12 | -0.44% | 103929.8 | 28345.24 | 4.88% | | 688272 | 富吉瑞 | 27.18 | -115.42 | -0.12 | -0.44% | 14697.72 | 4023.92 | 1.93% | | 002583 | 海能达 | 13.08 | -6.69 | -0.06 | -0.46% | 482785 | 63314.66 | 3.76% | | 300623 | 捷捷微电 | 34.53 | 56.79 | -0.16 | -0.46% | 266548 | 92423.44 | 3.67% | | 300802 | 矩子科技 | 21.32 | 86.97 | -0.10 | -0.47% | 43507 | 9279.05 | 2.18% | | 834950 | 迅安科技 | 23.16 | 30.50 | -0.11 | -0.47% | 11753 | 2696.765 | 3.17% | | 301366 | 一博科技 | 41.49 | 231.40 | -0.20 | -0.48% | 48138 | 20039.87 | 6.31% | | 002952 | 亚世光电 | 20.55 | 245.70 | -0.10 | -0.48% | 27022 | 5586.62 | 2.03% | | 002189 | 中光学 | 26.26 | -13.62 | -0.13 | -0.49% | 79155 | 20652.14 | 3.03% | | 600666 | 奥瑞德 | 3.89 | -102.63 | -0.02 | -0.51% | 1040206 | 40766.81 | 4.30% | | 688103 | 国力股份 | 67.13 | 124.86 | -0.35 | -0.52% | 21715.88 | 14496.15 | 2.28% | | 300101 | 振芯科技 | 26.46 | 260.87 | -0.14 | -0.53% | 163914 | 42946.13 | 2.90% | | 301383 | 天键股份 | 39.69 | 53.12 | -0.21 | -0.53% | 34206 | 13684.89 | 4.84% | | 831526 | 凯华材料 | 31.87 | 158.36 | -0.17 | -0.53% | 14844 | 4783.032 | 2.83% | | 688282 | 理工导航 | 48.45 | 460.47 | -0.26 | -0.53% | 3952.74 | 1915.993 | 1.08% | | 002792 | 通宇通讯 | 18.17 | 241.81 | -0.10 | -0.55% | 395310 | 71524.38 | 11.86% | | 300638 | 广和通 | 32.28 | 44.73 | -0.18 | -0.55% | 345562 | 111183.2 | 6.48% | | 002387 | 维信诺 | 10.32 | -6.03 | -0.06 | -0.58% | 156163 | 16125.87 | 1.12% | | 300661 | 圣邦股份 | 77.32 | 91.46 | -0.45 | -0.58% | 168672 | 131226.2 | 2.85% | | 003028 | 振邦智能 | 32.18 | 28.08 | -0.19 | -0.59% | 18055 | 5823.16 | 2.56% | | 000636 | 风华高科 | 15.23 | 59.34 | -0.09 | -0.59% | 243805 | 37045.17 | 2.11% | | 688439 | 振华风光 | 59.44 | 77.39 | -0.36 | -0.60% | 32455.22 | 19315.55 | 1.62% | | 002036 | 联创电子 | 11.53 | -26.34 | -0.07 | -0.60% | 462807 | 53470.06 | 4.39% | | 002045 | 国光电器 | 17.24 | 45.64 | -0.11 | -0.63% | 241733 | 41961.76 | 4.30% | | 002845 | 同兴达 | 15.43 | -350.57 | -0.10 | -0.64% | 58166 | 9033.79 | 2.59% | | 301516 | 中远通 | 17.90 | -55.45 | -0.12 | -0.67% | 42031 | 7583.93 | 5.99% | | 688512 | 慧智微-U | 13.23 | -19.28 | -0.09 | -0.68% | 183986.6 | 24445.85 | 5.67% | | 002528 | ST英飞拓 | 2.93 | -10.22 | -0.02 | -0.68% | 124645 | 3662.04 | 1.19% | | 002925 | 盈趣科技 | 18.52 | 56.74 | -0.13 | -0.70% | 81660 | 15131.2 | 1.11% | | 688209 | 英集芯 | 21.03 | 65.85 | -0.15 | -0.71% | 99292.6 | 20983.06 | 3.32% | | 300219 | 鸿利智汇 | 6.99 | 285.84 | -0.05 | -0.71% | 153361 | 10738.56 | 2.17% | | 688311 | 盟升电子 | 42.80 | -27.04 | -0.31 | -0.72% | 59910.56 | 25688.24 | 3.57% | | 002906 | 华阳集团 | 31.60 | 23.50 | -0.23 | -0.72% | 105114 | 33244.65 | 2.00% | | 001229 | 魅视科技 | 35.66 | 51.73 | -0.26 | -0.72% | 19858 | 7139.57 | 3.77% | | 688216 | 气派科技 | 25.68 | -22.84 | -0.19 | -0.73% | 41825.63 | 10868.93 | 3.94% | | 300134 | 大富科技 | 13.42 | -22.62 | -0.10 | -0.74% | 152090 | 20510.03 | 2.13% | | 688138 | 清溢光电 | 31.76 | 57.09 | -0.24 | -0.75% | 51619.06 | 16485.58 | 1.93% | | 920005 | 鼎佳精密 | 51.49 | 59.24 | -0.39 | -0.75% | 13649 | 7082.261 | 7.18% | | 600198 | 大唐电信 | 9.24 | 1411.13 | -0.07 | -0.75% | 283050 | 26317.79 | 2.17% | | 688396 | 华润微 | 52.00 | 84.09 | -0.40 | -0.76% | 180040.5 | 94766.71 | 1.36% | | 603390 | 通达电气 | 13.54 | 110.48 | -0.11 | -0.81% | 68763 | 9340.551 | 1.97% | | 688049 | 炬芯科技 | 61.90 | 69.05 | -0.53 | -0.85% | 153153.4 | 95164.75 | 8.74% | | 002920 | 德赛西威 | 126.05 | 29.28 | -1.08 | -0.85% | 123733 | 154934 | 2.24% | | 300088 | 长信科技 | 6.86 | 43.97 | -0.06 | -0.87% | 858472 | 59101.89 | 3.45% | | 300726 | 宏达电子 | 38.79 | 53.15 | -0.34 | -0.87% | 100027 | 38892.46 | 4.66% | | 688608 | 恒玄科技 | 280.48 | 76.46 | -2.49 | -0.88% | 65314.83 | 182857.3 | 3.88% | | 688326 | 经纬恒润-W | 116.53 | -46.00 | -1.06 | -0.90% | 19594.6 | 23208.52 | 2.18% | | 600707 | 彩虹股份 | 6.39 | 29.56 | -0.06 | -0.93% | 307176 | 19628.56 | 0.86% | | 300689 | 澄天伟业 | 56.58 | 314.36 | -0.54 | -0.95% | 23249 | 13182.01 | 2.30% | | 000725 | 京东方A | 4.19 | 24.94 | -0.04 | -0.95% | 6890382 | 288590 | 1.88% | | 002813 | 路畅科技 | 24.90 | -38.81 | -0.24 | -0.95% | 23164 | 5804.7 | 1.93% | | 002414 | 高德红外 | 12.44 | -186.92 | -0.12 | -0.96% | 763754 | 94399.27 | 2.25% | | 600877 | 电科芯片 | 14.51 | 443.92 | -0.14 | -0.96% | 270192 | 39396.64 | 2.28% | | 300743 | 天地数码 | 19.58 | 27.50 | -0.19 | -0.96% | 57978 | 11518.3 | 4.55% | | 300241 | 瑞丰光电 | 6.10 | 109.05 | -0.06 | -0.97% | 342249 | 20954.18 | 5.84% | | 002881 | 美格智能 | 56.14 | 78.99 | -0.56 | -0.99% | 128163 | 71489.98 | 7.03% | | 002413 | 雷科防务 | 5.97 | -21.18 | -0.06 | -1.00% | 419177 | 25008.73 | 3.24% | | 300968 | 格林精密 | 15.81 | 228.10 | -0.17 | -1.06% | 82778 | 13129.74 | 2.00% | | 301387 | 光大同创 | 43.58 | 104.36 | -0.47 | -1.07% | 23161 | 10171.47 | 5.43% | | 688100 | 威胜信息 | 37.95 | 28.10 | -0.41 | -1.07% | 49376.57 | 18757.89 | 1.00% | | 000100 | TCL科技 | 4.59 | 38.93 | -0.05 | -1.08% | 4785441 | 220042.3 | 2.64% | | 301328 | 维峰电子 | 48.57 | 57.24 | -0.53 | -1.08% | 21693 | 10570.91 | 6.36% | | 300543 | 朗科智能 | 11.72 | 79.76 | -0.13 | -1.10% | 111665 | 13219.76 | 4.46% | | 002383 | 合众思壮 | 10.79 | -46.02 | -0.12 | -1.10% | 390437 | 41986.76 | 5.27% | | 300351 | 永贵电器 | 17.94 | 64.65 | -0.20 | -1.10% | 90480 | 16293.66 | 3.45% | | 301050 | 雷电微力 | 55.40 | 54.13 | -0.62 | -1.11% | 89029 | 49258.2 | 4.28% | | 002796 | 世嘉科技 | 14.27 | 121.21 | -0.16 | -1.11% | 152916 | 21941.06 | 6.75% | | 000801 | 四川九洲 | 17.69 | 90.58 | -0.20 | -1.12% | 254114 | 45282.44 | 2.48% | | 688184 | ST帕瓦 | 10.61 | -3.06 | -0.12 | -1.12% | 13041.47 | 1390.222 | 1.30% | | 688609 | 九联科技 | 11.47 | -27.24 | -0.13 | -1.12% | 204444.1 | 23521.16 | 4.09% | | 603025 | 大豪科技 | 16.70 | 28.19 | -0.19 | -1.12% | 121472 | 20280.02 | 1.10% | | 688208 | 道通科技 | 42.04 | 38.34 | -0.48 | -1.13% | 163851.5 | 68649.19 | 2.44% | | 002577 | 雷柏科技 | 21.75 | 200.03 | -0.25 | -1.14% | 48831 | 10688.68 | 1.73% | | 600498 | 烽火通信 | 27.11 | 44.62 | -0.32 | -1.17% | 553033 | 150737.2 | 4.74% | | 000509 | 华塑控股 | 3.30 | -196.52 | -0.04 | -1.20% | 181217 | 6023.75 | 1.69% | | 300903 | 科翔股份 | 11.39 | -15.37 | -0.14 | -1.21% | 195415 | 22378.18 | 5.95% | | 301517 | 陕西华达 | 47.09 | 885.49 | -0.59 | -1.24% | 58426 | 27561.04 | 9.82% | | 300408 | 三环集团 | 43.67 | 34.84 | -0.55 | -1.24% | 355356 | 153674.7 | 1.90% | | 838971 | 天马新材 | 37.02 | 147.70 | -0.47 | -1.25% | 26473 | 9852.394 | 3.14% | | 301479 | 弘景光电 | 101.49 | 52.43 | -1.29 | -1.26% | 13817 | 14032.19 | 6.95% | | 002977 | 天箭科技 | 38.98 | -2733.64 | -0.50 | -1.27% | 27095 | 10595.33 | 4.07% | | 301319 | 唯特偶 | 29.45 | 44.59 | -0.40 | -1.34% | 30501 | 9073.489 | 5.03% | | 300232 | 洲明科技 | 8.09 | 73.20 | -0.11 | -1.34% | 345361 | 28041.11 | 3.89% | | 688800 | 瑞可达 | 75.69 | 58.24 | -1.03 | -1.34% | 135527.5 | 101851.1 | 6.59% | | 603890 | 春秋电子 | 13.94 | 22.03 | -0.19 | -1.34% | 140010 | 19613.36 | 3.19% | | 872190 | 雷神科技 | 32.02 | 117.00 | -0.44 | -1.36% | 25521 | 8247.634 | 2.59% | | 301180 | 万祥科技 | 15.27 | -214.98 | -0.21 | -1.36% | 46508 | 7160.12 | 2.83% | | 600151 | 航天机电 | 8.70 | -49.19 | -0.12 | -1.36% | 366798 | 31544.33 | 2.56% | | 688661 | 和林微纳 | 46.24 | 241.23 | -0.64 | -1.37% | 48271.59 | 22524.15 | 3.18% | | 000547 | 航天发展 | 8.66 | -8.20 | -0.12 | -1.37% | 290819 | 25176.34 | 1.83% | | 688172 | 燕东微 | 24.27 | -979.66 | -0.34 | -1.38% | 177736.5 | 43851.55 | 3.04% | | 000561 | 烽火电子 | 12.71 | -51.57 | -0.18 | -1.40% | 294922 | 37227.96 | 4.90% | | 300936 | 中英科技 | 40.53 | 564.55 | -0.58 | -1.41% | 18423 | 7537.649 | 3.88% | | 002579 | 中京电子 | 13.27 | 2104.96 | -0.19 | -1.41% | 338451 | 45217.74 | 5.80% | | 002151 | 北斗星通 | 32.49 | -57.96 | -0.47 | -1.43% | 207845 | 67485.85 | 4.69% | | 600745 | 闻泰科技 | 42.81 | -21.31 | -0.62 | -1.43% | 521507 | 226949.9 | 4.19% | | 600171 | 上海贝岭 | 37.74 | 67.14 | -0.55 | -1.44% | 323952 | 123001.6 | 4.57% | | 300852 | 四会富仕 | 38.98 | 43.69 | -0.57 | -1.44% | 78398 | 30584.5 | 5.78% | | 688696 | 极米科技 | 126.51 | 43.26 | -1.85 | -1.44% | 21930.08 | 27414.84 | 3.13% | | 688182 | 灿勤科技 | 27.30 | 144.56 | -0.40 | -1.44% | 68387.24 | 18823.4 | 1.71% | | 870976 | 视声智能 | 27.03 | 37.71 | -0.40 | -1.46% | 13484 | 3644.19 | 3.16% | | 300136 | 信维通信 | 27.17 | 42.35 | -0.41 | -1.49% | 361653 | 98837.83 | 4.39% | | 301566 | 达利凯普 | 18.52 | 51.13 | -0.28 | -1.49% | 134411 | 25081.68 | 6.48% | | 300177 | 中海达 | 11.20 | 11330.28 | -0.17 | -1.50% | 287100 | 32338.98 | 4.74% | | 300711 | 广哈通信 | 24.13 | 71.67 | -0.37 | -1.51% | 62294 | 15076.08 | 2.51% | | 300656 | 民德电子 | 26.52 | -47.33 | -0.41 | -1.52% | 46401 | 12468.93 | 3.49% | | 688132 | 邦彦技术 | 19.39 | -21.91 | -0.30 | -1.52% | 30813.17 | 6004.703 | 2.84% | | 002829 | 星网宇达 | 23.67 | -21.62 | -0.37 | -1.54% | 243533 | 58153.6 | 16.67% | | 301042 | 安联锐视 | 38.91 | 71.35 | -0.61 | -1.54% | 13675 | 5343.78 | 2.07% | | 001314 | 亿道信息 | 53.73 | 190.21 | -0.85 | -1.56% | 54986 | 29682.21 | 10.61% | | 603933 | 睿能科技 | 16.43 | 165.41 | -0.26 | -1.56% | 54971 | 9158.22 | 2.65% | | 002955 | 鸿合科技 | 26.84 | 54.20 | -0.43 | -1.58% | 40267 | 10816.13 | 2.05% | | 002289 | *ST宇顺 | 28.66 | -587.70 | -0.46 | -1.58% | 11936 | 3435.72 | 0.43% | | 688027 | 国盾量子 | 326.21 | -1653.84 | -5.38 | -1.62% | 32448.86 | 105348.5 | 4.04% | | 002475 | 立讯精密 | 45.23 | 22.45 | -0.75 | -1.63% | 1263606 | 575644.3 | 1.75% | | 600562 | 国睿科技 | 28.92 | 56.67 | -0.48 | -1.63% | 177618 | 51216.68 | 1.43% | | 688270 | 臻镭科技 | 78.93 | 226.66 | -1.32 | -1.64% | 149757.3 | 117506.5 | 7.00% | | 301251 | 威尔高 | 55.19 | 118.20 | -0.93 | -1.66% | 64901 | 35740.64 | 12.04% | | 688234 | 天岳先进 | 63.42 | 344.03 | -1.08 | -1.67% | 132312.4 | 83756.45 | 3.08% | | 300964 | 本川智能 | 48.50 | 126.77 | -0.83 | -1.68% | 40885 | 19856.92 | 7.43% | | 830809 | 安达科技 | 5.76 | -7.02 | -0.10 | -1.71% | 207572 | 11973.47 | 4.52% | | 002935 | 天奥电子 | 16.68 | 124.00 | -0.29 | -1.71% | 82602 | 13813.21 | 1.99% | | 688535 | 华海诚科 | 111.07 | 309.67 | -1.94 | -1.72% | 40339.15 | 44418.44 | 7.69% | | 603328 | 依顿电子 | 11.41 | 26.02 | -0.20 | -1.72% | 305262 | 34814.32 | 3.06% | | 300679 | 电连技术 | 49.91 | 38.04 | -0.88 | -1.73% | 121966 | 61006.85 | 3.40% | | 688403 | 汇成股份 | 13.61 | 58.31 | -0.24 | -1.73% | 258266.6 | 35443.59 | 3.07% | | 600764 | 中国海防 | 35.15 | 101.05 | -0.63 | -1.76% | 92997 | 32723.29 | 1.31% | | 000050 | 深天马A | 10.01 | 921.01 | -0.18 | -1.77% | 459402 | 46222.15 | 1.87% | | 603528 | 多伦科技 | 9.40 | -351.12 | -0.17 | -1.78% | 134409 | 12690.12 | 1.90% | | 920008 | 成电光信 | 36.64 | 122.50 | -0.67 | -1.80% | 14080 | 5165.013 | 4.24% | | 301176 | 逸豪新材 | 32.16 | -95.38 | -0.59 | -1.80% | 45995 | 14913.12 | 8.16% | | 002519 | 银河电子 | 5.40 | -7.16 | -0.10 | -1.82% | 489028 | 26319.66 | 4.37% | | 301511 | 德福科技 | 35.92 | -224.24 | -0.67 | -1.83% | 393070 | 140465.5 | 10.49% | | 600990 | 四创电子 | 31.22 | -33.80 | -0.59 | -1.85% | 104528 | 32650.99 | 3.89% | | 002052 | 同洲电子 | 16.76 | 40.84 | -0.32 | -1.87% | 377303 | 63852.63 | 5.47% | | 002130 | 沃尔核材 | 25.96 | 33.16 | -0.50 | -1.89% | 1047499 | 270832.1 | 9.15% | | 688307 | 中润光学 | 34.22 | 56.15 | -0.66 | -1.89% | 27994.83 | 9661.236 | 4.81% | | 688584 | 上海合晶 | 25.72 | 129.38 | -0.50 | -1.91% | 110107.2 | 28789.02 | 3.24% | | 002402 | 和而泰 | 39.95 | 71.05 | -0.78 | -1.92% | 1080255 | 432381.2 | 13.41% | | 002025 | 航天电器 | 53.15 | 497.32 | -1.05 | -1.94% | 59188 | 31663.33 | 1.30% | | 002938 | 鹏鼎控股 | 58.64 | 33.41 | -1.16 | -1.94% | 398169 | 231462.8 | 1.73% | | 002273 | 水晶光电 | 27.27 | 34.35 | -0.55 | -1.98% | 716171.1 | 195930.4 | 5.26% | | 001308 | 康冠科技 | 24.21 | 21.03 | -0.49 | -1.98% | 49217 | 12027.7 | 2.03% | | 002897 | 意华股份 | 45.80 | 79.07 | -0.93 | -1.99% | 107704 | 49408.5 | 5.90% | | 301067 | 显盈科技 | 34.95 | 212.56 | -0.71 | -1.99% | 30297 | 10684.99 | 4.75% | | 002983 | 芯瑞达 | 22.30 | 37.91 | -0.46 | -2.02% | 76856 | 17261.11 | 6.00% | | 300672 | 国科微 | 95.71 | 229.79 | -1.99 | -2.04% | 120783 | 116227.3 | 5.74% | | 600460 | 士兰微 | 31.80 | 103.84 | -0.67 | -2.06% | 875396.9 | 281975.3 | 5.26% | | 003026 | 中晶科技 | 38.19 | 130.39 | -0.81 | -2.08% | 69403 | 26675.23 | 7.25% | | 300965 | 恒宇信通 | 78.51 | 132.85 | -1.69 | -2.11% | 25884 | 20376.91 | 12.56% | | 002465 | 海格通信 | 14.31 | -253.36 | -0.31 | -2.12% | 1036767 | 148289.5 | 4.18% | | 600563 | 法拉电子 | 120.18 | 24.00 | -2.61 | -2.13% | 49568 | 59917.26 | 2.20% | | 688093 | 世华科技 | 40.35 | 28.71 | -0.90 | -2.18% | 54506.05 | 22158.94 | 2.08% | | 688776 | 国光电气 | 80.69 | -541.95 | -1.81 | -2.19% | 30078.99 | 24376.48 | 2.78% | | 300602 | 飞荣达 | 32.08 | 66.91 | -0.72 | -2.20% | 285781 | 92415.58 | 7.23% | | 300752 | 隆利科技 | 24.37 | 55.36 | -0.55 | -2.21% | 94811 | 23192.78 | 6.03% | | 300045 | 华力创通 | 25.68 | -119.15 | -0.58 | -2.21% | 974532 | 251352 | 18.87% | | 873001 | 纬达光电 | 23.76 | 136.78 | -0.54 | -2.22% | 23737 | 5684.146 | 2.68% | | 832491 | 奥迪威 | 31.19 | 48.21 | -0.71 | -2.23% | 50901 | 15983.3 | 4.40% | | 688385 | 复旦微电 | 62.22 | 122.24 | -1.45 | -2.28% | 189635 | 117988.8 | 3.53% | | 688061 | 灿瑞科技 | 35.13 | -55.17 | -0.82 | -2.28% | 23154.8 | 8153.322 | 5.35% | | 688475 | 萤石网络 | 35.52 | 53.31 | -0.83 | -2.28% | 94474.7 | 33978.13 | 2.31% | | 300590 | 移为通信 | 14.44 | 73.03 | -0.34 | -2.30% | 309596 | 45007.63 | 8.74% | | 301132 | 满坤科技 | 38.15 | 43.20 | -0.91 | -2.33% | 44491 | 17091.31 | 3.01% | | 001339 | 智微智能 | 63.28 | 93.65 | -1.51 | -2.33% | 107323 | 68317.59 | 9.02% | | 301389 | 隆扬电子 | 74.51 | 197.83 | -1.79 | -2.35% | 238083 | 178307.7 | 29.01% | | 605058 | 澳弘电子 | 29.21 | 29.00 | -0.71 | -2.37% | 33351 | 9854.07 | 2.33% | | 300627 | 华测导航 | 37.41 | 44.60 | -0.91 | -2.37% | 170075 | 63909.85 | 2.63% | | 603386 | 骏亚科技 | 15.17 | -49.67 | -0.37 | -2.38% | 94244 | 14399.58 | 2.89% | | 300322 | 硕贝德 | 26.61 | -360.34 | -0.65 | -2.38% | 433488 | 115987.3 | 9.83% | | 002841 | 视源股份 | 41.22 | 32.84 | -1.02 | -2.41% | 79629 | 33078.44 | 1.53% | | 300956 | 英力股份 | 17.73 | 333.76 | -0.44 | -2.42% | 120363 | 21515.83 | 5.72% | | 300581 | 晨曦航空 | 21.64 | -317.81 | -0.54 | -2.43% | 268710 | 58177.58 | 4.88% | | 002876 | 三利谱 | 26.09 | 89.53 | -0.67 | -2.50% | 58341 | 15343.17 | 3.92% | | 300698 | 万马科技 | 46.30 | 148.44 | -1.20 | -2.53% | 61038 | 28665.47 | 5.15% | | 002636 | 金安国纪 | 13.87 | 268.62 | -0.36 | -2.53% | 417269 | 58503.14 | 5.76% | | 301051 | 信濠光电 | 25.19 | -11.48 | -0.66 | -2.55% | 47343 | 11995.19 | 2.94% | | 301330 | 熵基科技 | 34.23 | 40.76 | -0.92 | -2.62% | 165406 | 57957.71 | 14.52% | | 688079 | 美迪凯 | 12.27 | -48.98 | -0.34 | -2.70% | 105210.2 | 13063.91 | 2.64% | | 301391 | 卡莱特 | 54.03 | 351.27 | -1.51 | -2.72% | 19464 | 10704.84 | 3.95% | | 688798 | 艾为电子 | 91.40 | 66.61 | -2.56 | -2.72% | 71835.12 | 65519.09 | 5.29% | | 002947 | 恒铭达 | 43.61 | 21.19 | -1.23 | -2.74% | 150729 | 66110.43 | 7.83% | | 603296 | 华勤技术 | 95.63 | 27.56 | -2.72 | -2.77% | 224143 | 219392.3 | 3.92% | | 300762 | 上海瀚讯 | 27.07 | -169.18 | -0.78 | -2.80% | 448009 | 121552.2 | 7.13% | | 603236 | 移远通信 | 106.90 | 32.91 | -3.09 | -2.81% | 179507 | 191965.5 | 6.86% | | 000970 | 中科三环 | 15.40 | 145.88 | -0.45 | -2.84% | 696063.1 | 107903.7 | 5.73% | | 301630 | 同宇新材 | 199.91 | 59.48 | -6.01 | -2.92% | 12345 | 25120.8 | 12.35% | | 600435 | 北方导航 | 16.84 | 101.96 | -0.51 | -2.94% | 871552 | 146458.6 | 5.77% | | 688592 | 司南导航 | 50.50 | -106.71 | -1.53 | -2.94% | 38210.66 | 19171.58 | 9.92% | | 300414 | 中光防雷 | 13.55 | 270.91 | -0.42 | -3.01% | 137913 | 18763.74 | 4.40% | | 002815 | 崇达技术 | 17.16 | 82.59 | -0.54 | -3.05% | 945331.1 | 164798.2 | 12.96% | | 001389 | 广合科技 | 74.80 | 37.50 | -2.41 | -3.12% | 120004 | 90262.76 | 7.99% | | 000823 | 超声电子 | 14.00 | 29.38 | -0.46 | -3.18% | 344610 | 48525.97 | 6.42% | | 688418 | 震有科技 | 32.19 | -222.27 | -1.07 | -3.22% | 100137.6 | 32418.44 | 5.20% | | 301606 | 绿联科技 | 65.24 | 51.07 | -2.26 | -3.35% | 47543 | 30883.83 | 2.17% | | 688081 | 兴图新科 | 26.67 | -32.95 | -0.93 | -3.37% | 43677.89 | 11788.34 | 4.24% | | 300127 | 银河磁体 | 33.32 | 70.43 | -1.18 | -3.42% | 170213 | 56838.2 | 7.37% | | 600355 | *ST精伦 | 3.66 | -42.48 | -0.13 | -3.43% | 308632 | 11194.27 | 6.27% | | 301626 | 苏州天脉 | 145.80 | 91.98 | -5.31 | -3.51% | 18382 | 27047.07 | 7.06% | | 603186 | 华正新材 | 41.97 | -92.07 | -1.53 | -3.52% | 97756 | 41273.36 | 6.88% | | 300455 | 航天智装 | 19.10 | -132.39 | -0.71 | -3.58% | 379971 | 72901.71 | 5.36% | | 688552 | 航天南湖 | 44.26 | 1053.87 | -1.65 | -3.59% | 99175.43 | 44116.13 | 11.42% | | 688668 | 鼎通科技 | 130.12 | 102.66 | -4.88 | -3.61% | 138908.1 | 178133.9 | 9.98% | | 603068 | 博通集成 | 46.17 | 207.37 | -1.76 | -3.67% | 221702 | 104595.1 | 14.74% | | 301326 | 捷邦科技 | 123.50 | -173.02 | -4.72 | -3.68% | 48695 | 59646.41 | 18.00% | | 688981 | 中芯国际 | 114.76 | 210.53 | -4.46 | -3.74% | 1639670 | 1871148 | 8.25% | | 688205 | 德科立 | 119.97 | 255.42 | -5.03 | -4.02% | 143855.9 | 174281.2 | 9.09% | | 301123 | 奕东电子 | 46.01 | -186.70 | -1.93 | -4.03% | 162199 | 75329.49 | 6.94% | | 002241 | 歌尔股份 | 35.24 | 43.07 | -1.48 | -4.03% | 2037003 | 722024 | 6.60% | | 603516 | 淳中科技 | 97.18 | 3018.90 | -4.21 | -4.15% | 171023 | 165334.2 | 8.41% | | 600980 | 北矿科技 | 28.14 | 47.97 | -1.30 | -4.42% | 198159 | 55488.93 | 10.55% | | 688143 | 长盈通 | 50.10 | 192.34 | -2.35 | -4.48% | 61153.41 | 30837.96 | 6.47% | | 688636 | 智明达 | 36.87 | 110.27 | -1.73 | -4.48% | 80554.73 | 30088.96 | 4.81% | | 603228 | 景旺电子 | 60.99 | 49.48 | -2.90 | -4.54% | 390677 | 239756.1 | 4.19% | | 300870 | 欧陆通 | 254.79 | 88.46 | -12.29 | -4.60% | 66841 | 173195.8 | 6.11% | | 603893 | 瑞芯微 | 232.01 | 103.49 | -14.29 | -5.80% | 253085 | 592507.4 | 6.02% | | 301488 | 豪恩汽电 | 115.90 | 104.46 | -7.15 | -5.81% | 95225 | 114470.9 | 40.67% | | 838701 | 豪声电子 | 22.43 | 48.94 | -1.47 | -6.15% | 51767 | 11727.92 | 5.17% | | 300991 | 创益通 | 40.85 | 276.21 | -2.81 | -6.44% | 108670 | 45455.57 | 11.79% | | 600345 | 长江通信 | 30.24 | 70.76 | -2.18 | -6.72% | 217748 | 66527.02 | 10.29% | | 688388 | 嘉元科技 | 27.98 | -123.10 | -2.10 | -6.98% | 480614 | 135616.3 | 11.28% | | 600118 | 中国卫星 | 36.71 | -3918.23 | -2.93 | -7.39% | 982528.9 | 363331 | 8.31% | | 688596 | 正帆科技 | 37.39 | 21.15 | -3.74 | -9.09% | 323411.4 | 121486.7 | 11.06% |
|