|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 弘景光电(301479)广东省上涨家数:373下跌家数:500平均涨幅:-0.16%平均换手:3.30%总成交额:3528.72亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 31.02 | -271.26 | +5.17 | +20.00% | 218877 | 62907.55 | 18.60% | | 688627 | 精智达 | 257.89 | 345.13 | +39.09 | +17.87% | 71267.34 | 167146.6 | 9.85% | | 300903 | 科翔股份 | 22.23 | -31.96 | +2.62 | +13.36% | 521030 | 111664.3 | 15.87% | | 301595 | 太力科技 | 54.22 | 79.57 | +5.77 | +11.91% | 67691 | 35586.51 | 27.78% | | 301348 | 蓝箭电子 | 33.64 | -703.08 | +3.36 | +11.10% | 642559 | 212980.3 | 41.42% | | 688525 | 佰维存储 | 173.46 | -2221.84 | +16.45 | +10.48% | 351278.4 | 593958 | 7.52% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 191723 | 24640.04 | 9.01% | | 002830 | 名雕股份 | 22.22 | 73.18 | +2.02 | +10.00% | 52088 | 11265.16 | 7.79% | | 301538 | 骏鼎达 | 94.41 | 37.44 | +8.43 | +9.80% | 39658 | 36024.43 | 12.70% | | 603861 | 白云电器 | 14.97 | 36.68 | +1.32 | +9.67% | 467990 | 68467.24 | 8.85% | | 688279 | 峰岹科技 | 223.02 | 124.44 | +19.52 | +9.59% | 22432.6 | 48193.65 | 2.40% | | 301308 | 江波龙 | 338.20 | 216.63 | +26.70 | +8.57% | 198350 | 646989.8 | 7.23% | | 688322 | 奥比中光-UW | 98.31 | 374.09 | +7.45 | +8.20% | 104784.1 | 100335 | 3.29% | | 688361 | 中科飞测 | 212.33 | 2897.31 | +15.35 | +7.79% | 70522.38 | 147060.8 | 2.84% | | 301338 | 凯格精机 | 100.13 | 72.11 | +7.12 | +7.66% | 70492 | 68759.48 | 11.92% | | 603038 | 华立股份 | 19.24 | 147.62 | +1.36 | +7.61% | 143334 | 27034.64 | 5.33% | | 300004 | 南风股份 | 13.88 | 100.99 | +0.95 | +7.35% | 450375 | 62332.43 | 9.38% | | 300720 | 海川智能 | 34.50 | 173.68 | +2.36 | +7.34% | 79281 | 26832.91 | 4.54% | | 002923 | 润都股份 | 13.96 | -89.93 | +0.92 | +7.06% | 151996 | 21098.25 | 5.89% | | 301413 | 安培龙 | 144.67 | 152.47 | +9.22 | +6.81% | 48575 | 68104.02 | 8.27% | | 300115 | 长盈精密 | 44.19 | 93.20 | +2.79 | +6.74% | 1117410 | 489212.6 | 8.24% | | 688228 | 开普云 | 224.27 | 458.37 | +13.82 | +6.57% | 21988.85 | 48495.71 | 3.26% | | 300503 | 昊志机电 | 64.17 | 159.97 | +3.95 | +6.56% | 357294 | 222292.5 | 14.83% | | 301486 | 致尚科技 | 145.61 | 109.71 | +8.84 | +6.46% | 60288 | 85934.54 | 8.32% | | 301021 | 英诺激光 | 54.35 | 192.93 | +3.10 | +6.05% | 96019 | 50640.42 | 6.29% | | 301248 | 杰创智能 | 46.40 | 5736.53 | +2.62 | +5.98% | 98400 | 44601.78 | 8.76% | | 001309 | 德明利 | 269.00 | -621.22 | +14.98 | +5.90% | 106523 | 280494 | 6.62% | | 300995 | 奇德新材 | 42.67 | 225.71 | +2.30 | +5.70% | 57889 | 25056.1 | 9.64% | | 688135 | 利扬芯片 | 33.58 | -140.39 | +1.80 | +5.66% | 150019.1 | 50273.92 | 7.37% | | 002989 | 中天精装 | 31.65 | -16.72 | +1.69 | +5.64% | 77107 | 23778.04 | 4.21% | | 688210 | 统联精密 | 53.19 | 303.85 | +2.71 | +5.37% | 39847.26 | 20829.47 | 2.46% | | 600433 | 冠豪高新 | 3.37 | 303.92 | +0.17 | +5.31% | 516134 | 17229.84 | 2.95% | | 688522 | 纳睿雷达 | 44.51 | 108.97 | +2.24 | +5.30% | 82221.72 | 35854.47 | 6.79% | | 300656 | 民德电子 | 25.05 | -37.30 | +1.25 | +5.25% | 80461 | 19879.41 | 6.05% | | 688025 | 杰普特 | 143.81 | 58.62 | +7.11 | +5.20% | 25422.28 | 36632.58 | 2.67% | | 000534 | 万泽股份 | 23.32 | 53.07 | +1.14 | +5.14% | 195643 | 46028.6 | 3.91% | | 688418 | 震有科技 | 60.27 | -319.23 | +2.90 | +5.05% | 171757.4 | 105409.3 | 8.92% | | 002824 | 和胜股份 | 19.94 | 49.58 | +0.95 | +5.00% | 93933 | 18419.51 | 4.97% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1168 | 306.6 | 0.12% | | 001285 | 瑞立科密 | 62.42 | 33.93 | +2.97 | +5.00% | 43219 | 26522.55 | 10.64% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.20 | +4.99% | 366187 | 15206.86 | 2.42% | | 601138 | 工业富联 | 63.38 | 41.18 | +2.92 | +4.83% | 1916751 | 1195076 | 0.97% | | 301629 | 矽电股份 | 347.55 | 277.96 | +15.99 | +4.82% | 29124 | 100944.1 | 27.92% | | 300136 | 信维通信 | 80.43 | 126.57 | +3.68 | +4.79% | 1177855 | 937448.3 | 14.32% | | 000021 | 深科技 | 29.42 | 45.12 | +1.32 | +4.70% | 1551114 | 449498.5 | 9.87% | | 300521 | 爱司凯 | 31.39 | -354.06 | +1.39 | +4.63% | 53958 | 16568.22 | 3.60% | | 301086 | 鸿富瀚 | 123.89 | 137.07 | +5.48 | +4.63% | 23323 | 28594.82 | 4.93% | | 002870 | 香山股份 | 39.26 | 43.01 | +1.63 | +4.33% | 58956 | 22916.37 | 4.57% | | 300731 | 科创新源 | 54.51 | 204.87 | +2.21 | +4.23% | 66346 | 35709.14 | 5.52% | | 920045 | 蘅东光 | 346.00 | 108.74 | +14.00 | +4.22% | 26294 | 91239.88 | 13.06% | | 002429 | 兆驰股份 | 9.06 | 33.34 | +0.36 | +4.14% | 1477799 | 130879.4 | 3.27% | | 603051 | 鹿山新材 | 23.85 | -1584.04 | +0.94 | +4.10% | 125030 | 29440.11 | 7.74% | | 688668 | 鼎通科技 | 114.01 | 76.13 | +4.46 | +4.07% | 66590.46 | 75142.53 | 4.78% | | 688216 | 气派科技 | 25.74 | -23.34 | +1.00 | +4.04% | 37098.04 | 9418.814 | 3.49% | | 300403 | 汉宇集团 | 14.66 | 39.38 | +0.56 | +3.97% | 267813 | 38870.2 | 6.27% | | 002967 | 广电计量 | 24.62 | 35.70 | +0.94 | +3.97% | 139153 | 33913.98 | 2.57% | | 301638 | 南网数字 | 22.58 | 93.03 | +0.86 | +3.96% | 489251 | 113195.9 | 20.82% | | 301510 | 固高科技 | 38.35 | 233.74 | +1.45 | +3.93% | 112411 | 42814.06 | 4.03% | | 001313 | 粤海饲料 | 7.68 | 654.44 | +0.29 | +3.92% | 135492 | 10153.47 | 1.94% | | 300940 | 南极光 | 30.37 | 51.10 | +1.13 | +3.86% | 83563 | 24982.44 | 5.31% | | 603991 | 至正股份 | 80.01 | -271.70 | +2.97 | +3.86% | 34405 | 27024.48 | 4.62% | | 300607 | 拓斯达 | 33.43 | -77.81 | +1.24 | +3.85% | 219596 | 72444.91 | 6.61% | | 301038 | 深水规院 | 25.57 | 78.62 | +0.94 | +3.82% | 90715 | 23088.87 | 4.07% | | 000601 | 韶能股份 | 5.17 | 104.98 | +0.19 | +3.82% | 603967 | 31607.95 | 5.75% | | 002647 | *ST仁东 | 9.35 | -32.66 | +0.34 | +3.77% | 164785 | 15333.62 | 2.43% | | 688312 | 燕麦科技 | 37.40 | 44.00 | +1.36 | +3.77% | 44923.85 | 16706.98 | 3.08% | | 688175 | 高凌信息 | 32.07 | -80.23 | +1.16 | +3.75% | 28704.99 | 9148.9 | 2.22% | | 688328 | 深科达 | 31.80 | -71.14 | +1.15 | +3.75% | 32399.6 | 10102.41 | 3.43% | | 002775 | 文科股份 | 4.98 | -28.51 | +0.18 | +3.75% | 1045805 | 54119.45 | 22.18% | | 002008 | 大族激光 | 46.39 | 42.22 | +1.67 | +3.73% | 280528 | 128024.9 | 2.93% | | 300561 | *ST汇科 | 24.23 | -509.74 | +0.85 | +3.64% | 76054 | 18254.78 | 3.16% | | 002548 | 金新农 | 6.37 | -57.38 | +0.22 | +3.58% | 399610 | 25352.67 | 4.97% | | 003039 | 顺控发展 | 17.76 | 40.25 | +0.61 | +3.56% | 166043 | 29516.08 | 2.69% | | 002031 | 巨轮智能 | 8.36 | -60.51 | +0.28 | +3.47% | 1138209 | 94233.06 | 5.87% | | 301392 | 汇成真空 | 142.16 | 668.75 | +4.74 | +3.45% | 27051 | 37970.31 | 6.63% | | 002249 | 大洋电机 | 11.13 | 25.82 | +0.37 | +3.44% | 1284735 | 142091 | 6.95% | | 002979 | 雷赛智能 | 44.89 | 65.18 | +1.49 | +3.43% | 85534 | 38103.24 | 3.87% | | 301128 | 强瑞技术 | 100.06 | 77.18 | +3.26 | +3.37% | 36843 | 36363.77 | 4.18% | | 002975 | 博杰股份 | 80.58 | 102.16 | +2.62 | +3.36% | 52381 | 42069.47 | 4.95% | | 300083 | 创世纪 | 9.85 | 42.75 | +0.32 | +3.36% | 724070 | 70154.15 | 4.85% | | 301283 | 聚胶股份 | 52.46 | 27.58 | +1.68 | +3.31% | 11255 | 5818.1 | 2.46% | | 002213 | 大为股份 | 30.25 | -243.90 | +0.96 | +3.28% | 350225 | 104067 | 16.94% | | 001298 | 好上好 | 32.10 | 194.51 | +1.00 | +3.22% | 169981 | 54291.49 | 10.33% | | 301135 | 瑞德智能 | 30.91 | 78.98 | +0.96 | +3.21% | 36333 | 11104.3 | 4.75% | | 300077 | 国民技术 | 23.83 | -87.00 | +0.74 | +3.20% | 449025 | 105552.4 | 7.93% | | 002356 | 赫美集团 | 4.20 | 137.84 | +0.13 | +3.19% | 850700 | 35786.86 | 6.49% | | 601228 | 广州港 | 3.58 | 30.39 | +0.11 | +3.17% | 410223 | 14614 | 0.54% | | 002916 | 深南电路 | 229.45 | 56.34 | +6.95 | +3.12% | 104237 | 237712.6 | 1.57% | | 600143 | 金发科技 | 20.30 | 44.34 | +0.61 | +3.10% | 984582 | 197020.9 | 3.74% | | 301603 | 乔锋智能 | 78.70 | 28.70 | +2.33 | +3.05% | 19446 | 15141.9 | 5.15% | | 300317 | 珈伟新能 | 4.06 | -13.88 | +0.12 | +3.05% | 556945 | 22938.84 | 6.72% | | 301631 | 壹连科技 | 105.95 | 35.79 | +3.07 | +2.98% | 16615 | 17391.23 | 5.41% | | 003021 | 兆威机电 | 126.63 | 123.33 | +3.64 | +2.96% | 54007 | 67621.29 | 2.60% | | 002130 | 沃尔核材 | 30.66 | 38.08 | +0.88 | +2.96% | 1834447 | 567780.1 | 16.03% | | 300570 | 太辰光 | 110.80 | 66.97 | +3.18 | +2.95% | 166598 | 185510.8 | 8.67% | | 301328 | 维峰电子 | 52.36 | 58.10 | +1.50 | +2.95% | 15451 | 8001.071 | 3.06% | | 688788 | 科思科技 | 68.79 | -40.80 | +1.96 | +2.93% | 25379.31 | 17325.78 | 1.62% | | 002919 | 名臣健康 | 26.47 | -939.57 | +0.75 | +2.92% | 99202 | 25888.01 | 3.75% | | 002811 | 郑中设计 | 16.27 | 36.87 | +0.46 | +2.91% | 66145 | 10800.11 | 2.34% | | 001319 | 铭科精技 | 27.87 | 29.23 | +0.78 | +2.88% | 46014 | 12757.49 | 5.61% | | 688208 | 道通科技 | 39.22 | 31.55 | +1.09 | +2.86% | 81949.75 | 31968.91 | 1.22% | | 300671 | 富满微 | 35.90 | -33.65 | +0.99 | +2.84% | 78680 | 28001.6 | 3.56% | | 301628 | 强达电路 | 99.51 | 58.01 | +2.72 | +2.81% | 20438 | 20093.81 | 6.26% | | 301322 | 绿通科技 | 29.38 | 47.92 | +0.80 | +2.80% | 18942 | 5492.22 | 2.08% | | 688699 | 明微电子 | 47.36 | -208.69 | +1.28 | +2.78% | 21297.19 | 9963.908 | 1.93% | | 001287 | 中电港 | 24.25 | 53.29 | +0.65 | +2.75% | 257508 | 61972.74 | 5.89% | | 002850 | 科达利 | 162.03 | 27.17 | +4.34 | +2.75% | 45293 | 73117.95 | 2.28% | | 002600 | 领益智造 | 16.57 | 53.00 | +0.43 | +2.66% | 1535521 | 252144.2 | 2.13% | | 301468 | 博盈特焊 | 63.21 | 183.59 | +1.64 | +2.66% | 81747 | 52250.4 | 10.90% | | 002055 | ST得润 | 6.17 | -3.63 | +0.16 | +2.66% | 248956 | 15352.96 | 4.19% | | 300620 | 光库科技 | 152.06 | 299.57 | +3.94 | +2.66% | 124868 | 189579.5 | 5.05% | | 002965 | 祥鑫科技 | 41.62 | 44.38 | +1.07 | +2.64% | 66684 | 27573.21 | 3.34% | | 002611 | 东方精工 | 19.70 | 35.22 | +0.50 | +2.60% | 486216 | 95553.28 | 4.85% | | 002938 | 鹏鼎控股 | 56.21 | 32.14 | +1.41 | +2.57% | 266681 | 147489 | 1.15% | | 300812 | 易天股份 | 28.74 | -66.28 | +0.72 | +2.57% | 63679 | 18071.27 | 6.87% | | 300811 | 铂科新材 | 79.08 | 59.86 | +1.98 | +2.57% | 78016 | 60827.35 | 3.28% | | 300739 | 明阳电路 | 19.18 | 138.10 | +0.48 | +2.57% | 149631 | 28764.93 | 4.36% | | 002052 | 同洲电子 | 12.85 | 30.62 | +0.30 | +2.39% | 156948 | 19997.17 | 2.28% | | 301282 | 金禄电子 | 30.08 | 53.67 | +0.70 | +2.38% | 40194 | 11976.13 | 5.05% | | 688383 | 新益昌 | 82.36 | -396.87 | +1.91 | +2.37% | 14391.77 | 11701.45 | 1.41% | | 002845 | 同兴达 | 15.01 | -88.87 | +0.34 | +2.32% | 105195 | 15733.06 | 4.68% | | 688671 | 碧兴物联 | 26.00 | -30.24 | +0.58 | +2.28% | 9873.63 | 2518.291 | 2.11% | | 688252 | 天德钰 | 23.11 | 33.99 | +0.51 | +2.26% | 63523.6 | 14638.69 | 3.48% | | 002656 | *ST摩登 | 2.74 | -23.34 | +0.06 | +2.24% | 102267 | 2783.52 | 1.51% | | 300044 | ST赛为 | 6.07 | -8.53 | +0.13 | +2.19% | 467958 | 28350.31 | 6.54% | | 300749 | 顶固集创 | 12.85 | -17.13 | +0.27 | +2.15% | 55927 | 7059 | 3.55% | | 300154 | 瑞凌股份 | 9.61 | 41.52 | +0.20 | +2.13% | 33759 | 3205.166 | 1.07% | | 002340 | 格林美 | 9.13 | 38.12 | +0.19 | +2.13% | 3127011 | 287066 | 6.15% | | 000004 | *ST国华 | 11.13 | -12.00 | +0.23 | +2.11% | 46600 | 5277.16 | 3.69% | | 300131 | 英唐智控 | 16.47 | 466.56 | +0.34 | +2.11% | 650808 | 107153.8 | 6.24% | | 002836 | 新宏泽 | 17.50 | 70.75 | +0.36 | +2.10% | 81872 | 14103.52 | 3.55% | | 002475 | 立讯精密 | 58.57 | 26.99 | +1.20 | +2.09% | 1815995 | 1070640 | 2.50% | | 301630 | 同宇新材 | 184.96 | 54.39 | +3.77 | +2.08% | 7532 | 13730.23 | 7.53% | | 301029 | 怡合达 | 28.05 | 36.04 | +0.57 | +2.07% | 82430 | 22996.39 | 1.78% | | 688548 | 广钢气体 | 20.31 | 100.27 | +0.41 | +2.06% | 224773.7 | 45583.03 | 3.25% | | 002402 | 和而泰 | 40.29 | 60.89 | +0.80 | +2.03% | 312958 | 125665.8 | 3.85% | | 301512 | 智信精密 | 49.38 | 70.88 | +0.98 | +2.02% | 8654 | 4221.46 | 3.49% | | 688395 | 正弦电气 | 25.77 | 60.84 | +0.50 | +1.98% | 7002.67 | 1798.283 | 0.81% | | 002436 | 兴森科技 | 23.20 | -1120.36 | +0.45 | +1.98% | 573036 | 133019 | 3.79% | | 300053 | 航宇微 | 20.78 | -47.42 | +0.40 | +1.96% | 420314 | 86426.54 | 6.46% | | 300193 | 佳士科技 | 9.36 | 18.93 | +0.18 | +1.96% | 100075 | 9321.18 | 2.39% | | 002620 | ST瑞和 | 5.91 | -16.67 | +0.11 | +1.90% | 33624 | 1965.532 | 1.07% | | 301606 | 绿联科技 | 63.35 | 43.28 | +1.17 | +1.88% | 15625 | 9876.54 | 0.95% | | 000712 | 锦龙股份 | 12.54 | 70.71 | +0.23 | +1.87% | 147248 | 18373.53 | 1.64% | | 300949 | 奥雅股份 | 43.86 | -12.78 | +0.80 | +1.86% | 14858 | 6548.21 | 4.33% | | 301200 | 大族数控 | 142.69 | 102.93 | +2.60 | +1.86% | 48355 | 68623.14 | 1.15% | | 300151 | 昌红科技 | 16.55 | 127.69 | +0.30 | +1.85% | 137728 | 22755.65 | 3.74% | | 688171 | 纬德信息 | 55.27 | 431.75 | +0.99 | +1.82% | 12134.91 | 6646.324 | 1.45% | | 002886 | 沃特股份 | 22.91 | 144.86 | +0.41 | +1.82% | 57019 | 12956.6 | 2.73% | | 002823 | 凯中精密 | 16.90 | 23.79 | +0.30 | +1.81% | 58144 | 9795.58 | 2.66% | | 300227 | 光韵达 | 10.15 | -50.34 | +0.18 | +1.81% | 128095 | 12924.16 | 2.96% | | 688209 | 英集芯 | 22.17 | 64.26 | +0.39 | +1.79% | 73856.94 | 16427.8 | 1.70% | | 300514 | 友讯达 | 14.45 | 25.33 | +0.25 | +1.76% | 76162 | 11119.29 | 4.75% | | 688721 | 龙图光罩 | 50.80 | 94.12 | +0.87 | +1.74% | 21133.66 | 10722.76 | 3.95% | | 688045 | 必易微 | 42.43 | 7134.29 | +0.71 | +1.70% | 11534.77 | 4866.344 | 1.65% | | 301327 | 华宝新能 | 63.35 | 49.62 | +1.05 | +1.69% | 13611 | 8580.97 | 1.78% | | 002917 | 金奥博 | 14.04 | 32.69 | +0.23 | +1.67% | 111272 | 15751.25 | 4.27% | | 002993 | 奥海科技 | 46.76 | 24.68 | +0.76 | +1.65% | 32967 | 15404.92 | 1.38% | | 000636 | 风华高科 | 17.93 | 69.07 | +0.29 | +1.64% | 215959 | 38409.3 | 1.87% | | 300042 | 朗科科技 | 29.23 | -98.43 | +0.47 | +1.63% | 146051 | 42530.69 | 7.29% | | 002334 | 英威腾 | 9.35 | 27.31 | +0.15 | +1.63% | 199119 | 18665.93 | 2.71% | | 600525 | ST长园 | 4.37 | -4.59 | +0.07 | +1.63% | 194219 | 8542.97 | 1.47% | | 920556 | 雅达股份 | 11.35 | 67.67 | +0.18 | +1.61% | 101321 | 11649.47 | 8.62% | | 002187 | 广百股份 | 8.24 | -160.79 | +0.13 | +1.60% | 402421 | 33659.22 | 5.74% | | 001389 | 广合科技 | 83.78 | 39.30 | +1.32 | +1.60% | 52759 | 44627.1 | 3.49% | | 688138 | 清溢光电 | 31.80 | 51.26 | +0.50 | +1.60% | 51896.64 | 16431.54 | 1.65% | | 002833 | 弘亚数控 | 17.25 | 18.23 | +0.27 | +1.59% | 40881 | 7017.33 | 1.42% | | 301112 | 信邦智能 | 40.37 | -63577.21 | +0.63 | +1.59% | 13055 | 5209.862 | 1.18% | | 300415 | 伊之密 | 27.61 | 18.70 | +0.43 | +1.58% | 59513 | 16376.89 | 1.31% | | 600183 | 生益科技 | 69.42 | 60.02 | +1.08 | +1.58% | 320421 | 221447.9 | 1.34% | | 688388 | 嘉元科技 | 46.28 | -365.58 | +0.72 | +1.58% | 109315.5 | 50199.92 | 2.56% | | 301133 | 金钟股份 | 40.61 | 105.69 | +0.63 | +1.58% | 27326 | 11038 | 2.54% | | 301323 | 新莱福 | 59.60 | 44.06 | +0.92 | +1.57% | 15074 | 8931.25 | 2.23% | | 688248 | 南网科技 | 53.83 | 81.69 | +0.83 | +1.57% | 64444.99 | 35283.47 | 1.14% | | 300408 | 三环集团 | 50.34 | 37.90 | +0.77 | +1.55% | 153054 | 76271.24 | 0.82% | | 688726 | 拉普拉斯 | 42.01 | 22.97 | +0.64 | +1.55% | 53156.97 | 22398.62 | 2.42% | | 688625 | 呈和科技 | 60.27 | 40.52 | +0.90 | +1.52% | 33196.93 | 20382.31 | 1.76% | | 688686 | 奥普特 | 132.73 | 86.78 | +1.98 | +1.51% | 5696.83 | 7524.548 | 0.47% | | 300322 | 硕贝德 | 28.40 | -750.96 | +0.41 | +1.46% | 260651 | 74262.71 | 5.92% | | 002949 | 华阳国际 | 15.94 | 37.19 | +0.23 | +1.46% | 35410 | 5657.208 | 2.33% | | 002441 | 众业达 | 9.71 | 25.13 | +0.14 | +1.46% | 120966 | 11866.28 | 3.03% | | 300978 | 东箭科技 | 12.56 | 36.45 | +0.18 | +1.45% | 52604 | 6577.04 | 2.75% | | 300199 | 翰宇药业 | 21.00 | -274.80 | +0.30 | +1.45% | 389301 | 82391.7 | 5.22% | | 002980 | 华盛昌 | 22.55 | 45.71 | +0.32 | +1.44% | 23051 | 5190.21 | 2.27% | | 003028 | 振邦智能 | 31.39 | 31.29 | +0.44 | +1.42% | 10505 | 3283.65 | 1.49% | | 002167 | 东方锆业 | 13.60 | 41.02 | +0.19 | +1.42% | 370655 | 50698.57 | 4.89% | | 301291 | 明阳电气 | 46.00 | 20.68 | +0.64 | +1.41% | 97479 | 45450.09 | 6.04% | | 688662 | 富信科技 | 58.50 | 117.55 | +0.81 | +1.40% | 52625.41 | 30713.24 | 5.96% | | 300681 | 英搏尔 | 27.21 | 49.33 | +0.37 | +1.38% | 71517 | 19334.94 | 3.10% | | 001382 | 新亚电缆 | 21.22 | 71.82 | +0.28 | +1.34% | 48716 | 10368.11 | 7.86% | | 920491 | 奥迪威 | 30.63 | 47.18 | +0.40 | +1.32% | 25838 | 7890.895 | 2.24% | | 300833 | 浩洋股份 | 43.79 | 31.19 | +0.56 | +1.30% | 3474 | 1516.95 | 0.43% | | 002139 | 拓邦股份 | 14.12 | 32.62 | +0.18 | +1.29% | 173678 | 24466.35 | 1.62% | | 002957 | 科瑞技术 | 24.32 | 46.13 | +0.31 | +1.29% | 168883 | 40854.28 | 4.03% | | 300976 | 达瑞电子 | 67.10 | 30.96 | +0.85 | +1.28% | 19036 | 12654.62 | 2.21% | | 300124 | 汇川技术 | 81.87 | 42.74 | +1.03 | +1.27% | 298406 | 242356.5 | 1.24% | | 301067 | 显盈科技 | 35.78 | 2612.10 | +0.45 | +1.27% | 20016 | 7168.861 | 3.14% | | 301387 | 光大同创 | 58.84 | 152.41 | +0.74 | +1.27% | 14470 | 8461.719 | 3.39% | | 002169 | 智光电气 | 11.34 | -37.51 | +0.14 | +1.25% | 422882 | 48774.28 | 5.57% | | 300724 | 捷佳伟创 | 118.01 | 11.99 | +1.44 | +1.24% | 143453 | 168408.8 | 4.99% | | 300951 | 博硕科技 | 36.95 | 32.32 | +0.45 | +1.23% | 14481 | 5334.36 | 0.96% | | 002782 | 可立克 | 20.06 | 32.08 | +0.24 | +1.21% | 181359 | 36682.79 | 3.73% | | 688049 | 炬芯科技 | 57.84 | 54.09 | +0.68 | +1.19% | 47305.98 | 27151.27 | 2.70% | | 002920 | 德赛西威 | 136.13 | 34.06 | +1.60 | +1.19% | 85296 | 115692.7 | 1.54% | | 688325 | 赛微微电 | 98.44 | 104.97 | +1.14 | +1.17% | 7305.639 | 7159.798 | 0.91% | | 688772 | 珠海冠宇 | 20.79 | 42.85 | +0.24 | +1.17% | 126115.8 | 26306.75 | 1.11% | | 920821 | 则成电子 | 27.77 | 192.34 | +0.32 | +1.17% | 18186 | 5053.155 | 2.50% | | 002763 | 汇洁股份 | 7.83 | 41.03 | +0.09 | +1.16% | 77396 | 6015.606 | 2.55% | | 002911 | 佛燃能源 | 12.31 | 18.14 | +0.14 | +1.15% | 80970 | 10027.35 | 0.64% | | 002295 | 精艺股份 | 12.49 | 257.08 | +0.14 | +1.13% | 56320 | 7053.606 | 2.25% | | 301013 | 利和兴 | 28.59 | -90.15 | +0.32 | +1.13% | 103948 | 29738.72 | 5.49% | | 300543 | 朗科智能 | 11.63 | 99.14 | +0.13 | +1.13% | 53156 | 6146.67 | 2.12% | | 002227 | 奥特迅 | 12.79 | -40.13 | +0.14 | +1.11% | 54669 | 7035.57 | 2.22% | | 688128 | 中国电研 | 31.50 | 24.20 | +0.34 | +1.09% | 26525.3 | 8407.672 | 0.66% | | 920892 | 广咨国际 | 17.62 | 29.45 | +0.19 | +1.09% | 12271 | 2164.216 | 0.83% | | 300281 | 金明精机 | 8.35 | 2014.54 | +0.09 | +1.09% | 67207 | 5582.14 | 1.69% | | 300591 | 万里马 | 9.30 | -21.37 | +0.10 | +1.09% | 116779 | 10843.95 | 3.33% | | 688318 | 财富趋势 | 150.40 | 111.93 | +1.56 | +1.05% | 27090.4 | 41247.25 | 1.06% | | 688173 | 希荻微 | 16.45 | -39.56 | +0.17 | +1.04% | 68487.95 | 11200.5 | 1.68% | | 000060 | 中金岭南 | 6.93 | 27.40 | +0.07 | +1.02% | 2142392 | 150868.4 | 4.82% | | 603978 | 深圳新星 | 27.12 | -22.47 | +0.27 | +1.01% | 77181 | 20916.15 | 3.66% | | 301268 | 铭利达 | 19.45 | -18.98 | +0.19 | +0.99% | 19127 | 3698.387 | 0.55% | | 300458 | 全志科技 | 46.11 | 129.37 | +0.45 | +0.99% | 219057 | 100818.7 | 3.24% | | 301516 | 中远通 | 16.70 | -44.47 | +0.16 | +0.97% | 29490 | 4942.8 | 4.20% | | 301488 | 豪恩汽电 | 167.39 | 160.44 | +1.59 | +0.96% | 27152 | 44446.05 | 11.60% | | 000893 | 亚钾国际 | 53.17 | 27.37 | +0.50 | +0.95% | 66832 | 35690.65 | 0.82% | | 301528 | 多浦乐 | 69.71 | 71.62 | +0.65 | +0.94% | 5096 | 3543.28 | 1.60% | | 002842 | 翔鹭钨业 | 19.32 | -1192.58 | +0.18 | +0.94% | 534139 | 103816.4 | 19.90% | | 301489 | 思泉新材 | 178.14 | 193.78 | +1.65 | +0.93% | 19914 | 35434.61 | 4.18% | | 688115 | 思林杰 | 70.28 | 2457.20 | +0.65 | +0.93% | 4129.84 | 2891.846 | 0.62% | | 603386 | 骏亚科技 | 15.44 | -42.86 | +0.14 | +0.92% | 78776 | 12094.37 | 2.41% | | 688589 | 力合微 | 24.29 | 62.63 | +0.22 | +0.91% | 30351.48 | 7386.81 | 2.09% | | 300173 | ST福能 | 4.48 | 58.23 | +0.04 | +0.90% | 189213 | 8499.76 | 2.58% | | 301312 | 智立方 | 54.04 | 76.99 | +0.48 | +0.90% | 24045 | 12942.4 | 3.97% | | 300112 | 万讯自控 | 9.02 | -27.16 | +0.08 | +0.89% | 45382 | 4071.509 | 1.91% | | 688332 | 中科蓝讯 | 147.95 | 58.58 | +1.31 | +0.89% | 30680.78 | 45404.97 | 2.54% | | 300745 | 欣锐科技 | 29.16 | -43.22 | +0.25 | +0.86% | 55388 | 16476.03 | 3.92% | | 300686 | 智动力 | 16.46 | -30.88 | +0.14 | +0.86% | 59841 | 9818.975 | 3.53% | | 301326 | 捷邦科技 | 104.41 | -232.29 | +0.88 | +0.85% | 6238 | 6494.88 | 2.29% | | 300037 | 新宙邦 | 55.82 | 42.45 | +0.47 | +0.85% | 181341 | 102525.5 | 3.37% | | 301458 | 钧崴电子 | 34.78 | 72.13 | +0.29 | +0.84% | 28947 | 10024.26 | 2.46% | | 002180 | 纳思达 | 21.67 | -44.77 | +0.18 | +0.84% | 162177 | 35233.18 | 1.19% | | 003035 | 南网能源 | 4.91 | 140.76 | +0.04 | +0.82% | 349035 | 17374.17 | 0.92% | | 688380 | 中微半导 | 34.63 | 77.99 | +0.27 | +0.79% | 47236.02 | 16353.66 | 2.79% | | 002815 | 崇达技术 | 14.15 | 55.76 | +0.11 | +0.78% | 188459 | 26550.75 | 2.43% | | 920729 | 永顺生物 | 9.07 | 59.79 | +0.07 | +0.78% | 8066 | 730.4963 | 1.05% | | 301041 | 金百泽 | 29.04 | 125.56 | +0.22 | +0.76% | 23761 | 6891.93 | 3.01% | | 920768 | 拾比佰 | 13.28 | 30.07 | +0.10 | +0.76% | 10576 | 1402.055 | 1.38% | | 001212 | 中旗新材 | 53.64 | -3151.52 | +0.40 | +0.75% | 85735 | 45752.17 | 4.93% | | 603233 | 大参林 | 18.89 | 18.91 | +0.14 | +0.75% | 41556 | 7879.885 | 0.36% | | 603920 | 世运电路 | 56.79 | 50.09 | +0.42 | +0.75% | 175819 | 99622.21 | 2.44% | | 002922 | 伊戈尔 | 39.59 | 64.25 | +0.29 | +0.74% | 218546 | 88608.88 | 5.85% | | 000576 | 甘化科工 | 11.10 | 62.09 | +0.08 | +0.73% | 118004 | 12986.62 | 2.72% | | 002654 | 万润科技 | 15.31 | 226.23 | +0.11 | +0.72% | 331794 | 50804.49 | 4.17% | | 688112 | 鼎阳科技 | 40.49 | 49.03 | +0.29 | +0.72% | 8267.16 | 3336.566 | 0.52% | | 688530 | 欧莱新材 | 18.26 | -1393.57 | +0.13 | +0.72% | 21850.89 | 3966.921 | 3.22% | | 301051 | 信濠光电 | 20.18 | -17.46 | +0.14 | +0.70% | 17946 | 3608.43 | 1.12% | | 920124 | 南特科技 | 19.10 | 25.96 | +0.13 | +0.69% | 25617 | 4877.084 | 3.35% | | 300012 | 华测检测 | 14.73 | 25.12 | +0.10 | +0.68% | 224723 | 33222.86 | 1.57% | | 300241 | 瑞丰光电 | 5.91 | 108.44 | +0.04 | +0.68% | 121460 | 7144.279 | 2.07% | | 688512 | 慧智微-U | 11.86 | -21.10 | +0.08 | +0.68% | 48768.16 | 5758.356 | 1.50% | | 301618 | 长联科技 | 56.07 | 106.02 | +0.37 | +0.66% | 17777 | 9947.893 | 5.36% | | 300376 | 易事特 | 7.59 | 228.16 | +0.05 | +0.66% | 528020 | 40846.57 | 2.27% | | 688020 | 方邦股份 | 89.72 | -93.91 | +0.59 | +0.66% | 19134.01 | 17224.23 | 2.32% | | 603936 | 博敏电子 | 12.31 | -31.44 | +0.08 | +0.65% | 180888 | 22280.45 | 2.87% | | 300014 | 亿纬锂能 | 68.33 | 38.28 | +0.43 | +0.63% | 411749 | 284397.5 | 2.06% | | 002660 | 茂硕电源 | 9.55 | -119.66 | +0.06 | +0.63% | 42284 | 4042.36 | 1.23% | | 301479 | 弘景光电 | 92.91 | 45.77 | +0.57 | +0.62% | 5191 | 4799.78 | 2.47% | | 300602 | 飞荣达 | 32.61 | 55.06 | +0.20 | +0.62% | 132653 | 43234.43 | 3.35% | | 300713 | 英可瑞 | 18.28 | -34.33 | +0.11 | +0.61% | 31931 | 5893.9 | 3.70% | | 603390 | 通达电气 | 13.31 | 73.37 | +0.08 | +0.60% | 49785 | 6646.825 | 1.42% | | 301503 | 智迪科技 | 38.94 | 25.00 | +0.23 | +0.59% | 6541 | 2536.783 | 3.27% | | 688638 | 誉辰智能 | 39.40 | -13.42 | +0.23 | +0.59% | 3732.44 | 1463.699 | 1.41% | | 688183 | 生益电子 | 97.16 | 64.14 | +0.56 | +0.58% | 123767.6 | 120319.9 | 1.49% | | 002884 | 凌霄泵业 | 17.48 | 13.48 | +0.10 | +0.58% | 13751 | 2402.914 | 0.50% | | 300303 | 聚飞光电 | 7.00 | 30.79 | +0.04 | +0.57% | 237684 | 16598.96 | 1.79% | | 603063 | 禾望电气 | 32.07 | 28.15 | +0.18 | +0.56% | 146989 | 47855.89 | 3.21% | | 002138 | 顺络电子 | 37.88 | 31.26 | +0.21 | +0.56% | 121084 | 45902.84 | 1.60% | | 301369 | 联动科技 | 136.60 | 492.48 | +0.74 | +0.54% | 7370 | 10161.57 | 2.03% | | 002106 | 莱宝高科 | 11.25 | 26.68 | +0.06 | +0.54% | 61005 | 6835.357 | 0.87% | | 002981 | 朝阳科技 | 30.04 | 30.34 | +0.16 | +0.54% | 15166 | 4540.052 | 1.27% | | 002906 | 华阳集团 | 33.86 | 23.76 | +0.18 | +0.53% | 69824 | 23714.7 | 1.33% | | 300568 | 星源材质 | 15.43 | 161.42 | +0.08 | +0.52% | 606860 | 94397 | 4.98% | | 301590 | 优优绿能 | 189.75 | 42.94 | +0.96 | +0.51% | 2373 | 4534.84 | 2.76% | | 300410 | 正业科技 | 8.56 | -36.41 | +0.04 | +0.47% | 84473 | 7209.58 | 2.30% | | 300844 | 山水比德 | 40.80 | -128.52 | +0.19 | +0.47% | 20510 | 8609.359 | 2.28% | | 002875 | 安奈儿 | 17.39 | -37.18 | +0.08 | +0.46% | 28196 | 4868.75 | 1.55% | | 300852 | 四会富仕 | 39.60 | 42.82 | +0.18 | +0.46% | 38964 | 15407.51 | 2.51% | | 002774 | 快意电梯 | 11.20 | 38.02 | +0.05 | +0.45% | 101334 | 11342.35 | 3.60% | | 002594 | 比亚迪 | 96.09 | 22.84 | +0.42 | +0.44% | 245331 | 237067.8 | 0.70% | | 920807 | 奔朗新材 | 16.03 | 103.00 | +0.07 | +0.44% | 22884 | 3678.931 | 1.88% | | 301043 | 绿岛风 | 79.20 | 62.59 | +0.34 | +0.43% | 31705 | 24963.89 | 5.59% | | 000533 | 顺钠股份 | 9.32 | 62.34 | +0.04 | +0.43% | 695606 | 66573 | 10.16% | | 300824 | 北鼎股份 | 11.79 | 33.89 | +0.05 | +0.43% | 57612 | 6863.44 | 1.82% | | 300615 | 欣天科技 | 14.22 | 198.98 | +0.06 | +0.42% | 26104 | 3687.15 | 2.08% | | 300545 | 联得装备 | 33.20 | 42.59 | +0.14 | +0.42% | 38134 | 12642.51 | 3.19% | | 000039 | 中集集团 | 9.67 | 19.24 | +0.04 | +0.42% | 370635 | 36143.94 | 1.61% | | 300991 | 创益通 | 41.63 | 235.40 | +0.17 | +0.41% | 10469 | 4348.38 | 1.14% | | 300857 | 协创数据 | 196.60 | 81.72 | +0.80 | +0.41% | 69478 | 136859.3 | 2.02% | | 300916 | 朗特智能 | 34.48 | 36.55 | +0.14 | +0.41% | 14088 | 4844.89 | 1.51% | | 300814 | 中富电路 | 74.50 | 410.07 | +0.30 | +0.40% | 46962 | 35122.96 | 2.45% | | 300252 | 金信诺 | 15.23 | 679.94 | +0.06 | +0.40% | 244254 | 37060.13 | 4.37% | | 300843 | 胜蓝股份 | 49.87 | 69.21 | +0.19 | +0.38% | 38872 | 19395.11 | 2.48% | | 000651 | 格力电器 | 40.27 | 7.12 | +0.15 | +0.37% | 263675 | 106264.6 | 0.48% | | 300868 | 杰美特 | 35.11 | -159.69 | +0.13 | +0.37% | 13859 | 4887.12 | 1.72% | | 002638 | 勤上股份 | 2.88 | -10.71 | +0.01 | +0.35% | 223974 | 6529.27 | 1.66% | | 688227 | 品高股份 | 86.94 | -195.69 | +0.29 | +0.33% | 47306.93 | 42528.54 | 4.18% | | 300572 | 安车检测 | 29.98 | -33.05 | +0.10 | +0.33% | 27448 | 8190.72 | 1.50% | | 002121 | 科陆电子 | 9.27 | -195.88 | +0.03 | +0.32% | 1040882 | 97744.35 | 7.44% | | 688620 | 安凯微 | 12.61 | -42.38 | +0.04 | +0.32% | 43165.32 | 5432.176 | 1.86% | | 001323 | 慕思股份 | 26.18 | 16.00 | +0.08 | +0.31% | 10711 | 2815.48 | 0.34% | | 600098 | 广州发展 | 6.63 | 10.09 | +0.02 | +0.30% | 225324 | 15068.11 | 0.64% | | 300328 | 宜安科技 | 17.26 | -10792.36 | +0.05 | +0.29% | 140198 | 24250.35 | 2.04% | | 300052 | ST中青宝 | 14.09 | -84.50 | +0.04 | +0.28% | 44941 | 6300.64 | 1.72% | | 000823 | 超声电子 | 14.22 | 30.96 | +0.04 | +0.28% | 138328 | 19598.7 | 2.58% | | 002060 | 广东建工 | 3.69 | 12.80 | +0.01 | +0.27% | 217908 | 8115.271 | 1.39% | | 301658 | 首航新能 | 30.45 | 80.84 | +0.08 | +0.26% | 19012 | 5831.809 | 4.61% | | 003816 | 中国广核 | 3.84 | 20.62 | +0.01 | +0.26% | 1067545 | 41369.11 | 0.27% | | 300232 | 洲明科技 | 7.88 | 87.13 | +0.02 | +0.25% | 170275 | 13439.17 | 1.93% | | 000070 | 特发信息 | 11.89 | -26.83 | +0.03 | +0.25% | 285255 | 33864.83 | 3.21% | | 002303 | 美盈森 | 4.05 | 19.20 | +0.01 | +0.25% | 170087 | 6933.014 | 1.76% | | 920469 | 富恒新材 | 12.37 | -123.09 | +0.03 | +0.24% | 14379 | 1771.39 | 1.39% | | 000573 | 粤宏远A | 4.14 | 40.50 | +0.01 | +0.24% | 95390 | 3953.79 | 1.51% | | 300319 | 麦捷科技 | 12.44 | 32.75 | +0.03 | +0.24% | 251258 | 31465.28 | 3.03% | | 300460 | ST惠伦 | 8.54 | -8.99 | +0.02 | +0.23% | 65081 | 5590.35 | 2.32% | | 000037 | 深南电A | 8.81 | 111.58 | +0.02 | +0.23% | 113672 | 10142.5 | 3.35% | | 000539 | 粤电力A | 4.58 | 296.49 | +0.01 | +0.22% | 224909 | 10395.33 | 0.88% | | 001339 | 智微智能 | 54.10 | 78.58 | +0.11 | +0.20% | 28170 | 15173.99 | 2.36% | | 001314 | 亿道信息 | 46.40 | 329.91 | +0.09 | +0.19% | 17287 | 7977.473 | 3.34% | | 300221 | 银禧科技 | 10.89 | 53.18 | +0.02 | +0.18% | 137155 | 14897.73 | 3.00% | | 002616 | 长青集团 | 5.50 | 16.00 | +0.01 | +0.18% | 173802 | 9624.7 | 2.96% | | 000333 | 美的集团 | 77.36 | 13.14 | +0.14 | +0.18% | 202760 | 157264.5 | 0.30% | | 603228 | 景旺电子 | 72.24 | 58.66 | +0.13 | +0.18% | 161408 | 116595.2 | 1.65% | | 002855 | 捷荣技术 | 16.68 | -10.16 | +0.03 | +0.18% | 13632 | 2276.352 | 0.55% | | 688323 | 瑞华泰 | 22.26 | -56.18 | +0.04 | +0.18% | 41918.71 | 9293.076 | 2.33% | | 002319 | 乐通股份 | 11.72 | -1300.36 | +0.02 | +0.17% | 38220 | 4481.65 | 1.91% | | 002101 | 广东鸿图 | 12.41 | 23.02 | +0.02 | +0.16% | 44089 | 5479.431 | 0.67% | | 000541 | 佛山照明 | 6.27 | 28.64 | +0.01 | +0.16% | 48455 | 3044.04 | 0.39% | | 300932 | 三友联众 | 13.17 | 56.40 | +0.02 | +0.15% | 152845 | 20521.85 | 6.70% | | 688401 | 路维光电 | 61.55 | 49.27 | +0.09 | +0.15% | 37217.28 | 22881.18 | 1.92% | | 000027 | 深圳能源 | 6.98 | 18.01 | +0.01 | +0.14% | 362675 | 25579.25 | 0.76% | | 301578 | 辰奕智能 | 35.96 | 81.58 | +0.05 | +0.14% | 5608 | 2010.99 | 2.42% | | 920375 | 派诺科技 | 14.97 | 97.84 | +0.02 | +0.13% | 34349 | 5273.748 | 5.29% | | 600382 | 广东明珠 | 7.67 | 27.22 | +0.01 | +0.13% | 126661 | 9814.963 | 1.65% | | 300771 | 智莱科技 | 15.67 | 50.30 | +0.02 | +0.13% | 66154 | 10293.47 | 3.65% | | 688683 | 莱尔科技 | 31.85 | 126.47 | +0.04 | +0.13% | 6085.6 | 1919.92 | 0.39% | | 603160 | 汇顶科技 | 82.20 | 45.96 | +0.10 | +0.12% | 42419 | 34939.41 | 0.91% | | 301632 | 广东建科 | 24.68 | 74.15 | +0.03 | +0.12% | 11792 | 2917.52 | 1.71% | | 300162 | 雷曼光电 | 8.38 | -88.60 | +0.01 | +0.12% | 79194 | 6604.607 | 2.31% | | 000062 | 深圳华强 | 25.30 | 85.97 | +0.03 | +0.12% | 61970 | 15670.46 | 0.59% | | 688612 | 威迈斯 | 34.23 | 27.10 | +0.04 | +0.12% | 11487.27 | 3954.446 | 0.45% | | 920926 | 鸿智科技 | 18.00 | 46.19 | +0.02 | +0.11% | 3606 | 649.5701 | 0.45% | | 603848 | 好太太 | 18.88 | 37.75 | +0.02 | +0.11% | 13312 | 2529.11 | 0.33% | | 603863 | 松炀资源 | 19.06 | -17.92 | +0.02 | +0.11% | 40390 | 7707.01 | 1.97% | | 301332 | 德尔玛 | 9.75 | 35.40 | +0.01 | +0.10% | 19427 | 1894.17 | 0.73% | | 688655 | 迅捷兴 | 19.82 | -134.42 | +0.02 | +0.10% | 15093.29 | 2972.512 | 1.13% | | 300400 | 劲拓股份 | 21.62 | 48.13 | +0.02 | +0.09% | 50336 | 10838.12 | 2.10% | | 603328 | 依顿电子 | 11.27 | 25.72 | +0.01 | +0.09% | 106580 | 12001.07 | 1.07% | | 002579 | 中京电子 | 12.15 | 233.77 | +0.01 | +0.08% | 171621 | 20828.16 | 2.94% | | 300716 | ST泉为 | 12.39 | -18.36 | +0.01 | +0.08% | 18466 | 2292.15 | 1.15% | | 002876 | 三利谱 | 24.97 | 89.81 | +0.02 | +0.08% | 16327 | 4063.96 | 1.10% | | 002806 | 华锋股份 | 12.77 | 38.60 | +0.01 | +0.08% | 52196 | 6702.3 | 3.00% | | 002988 | 豪美新材 | 39.55 | 54.65 | +0.03 | +0.08% | 14639 | 5787.375 | 0.59% | | 300693 | 盛弘股份 | 41.07 | 29.53 | +0.03 | +0.07% | 128820 | 53899.07 | 4.79% | | 603898 | 好莱客 | 14.55 | 216.64 | +0.01 | +0.07% | 52885 | 7597.137 | 1.70% | | 001283 | 豪鹏科技 | 73.03 | 38.64 | +0.05 | +0.07% | 27081 | 19861.59 | 3.40% | | 920976 | 视声智能 | 30.55 | 38.78 | +0.02 | +0.07% | 9496 | 2904.079 | 2.15% | | 688343 | 云天励飞-U | 84.27 | -66.95 | +0.04 | +0.05% | 80693.29 | 68237.13 | 3.06% | | 000921 | 海信家电 | 24.38 | 10.03 | +0.01 | +0.04% | 37653 | 9184.344 | 0.41% | | 300791 | 仙乐健康 | 25.04 | 22.29 | +0.01 | +0.04% | 19468 | 4892.39 | 0.76% | | 300735 | 光弘科技 | 25.86 | 60.91 | +0.01 | +0.04% | 68054 | 17660.06 | 0.90% | | 002289 | *ST宇顺 | 27.98 | -565.53 | +0.01 | +0.04% | 8703 | 2430.4 | 0.31% | | 002851 | 麦格米特 | 98.05 | 227.00 | +0.03 | +0.03% | 135982 | 134250.5 | 2.97% | | 000020 | 深华发A | 14.33 | 92.72 | 0.00 | 0.00% | 27750 | 3949.26 | 1.53% | | 000031 | 大悦城 | 2.97 | -4.36 | 0.00 | 0.00% | 292526 | 8770.338 | 0.68% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 002076 | *ST星光 | 2.15 | -92.70 | 0.00 | 0.00% | 139042 | 3002.74 | 1.33% | | 002141 | 贤丰控股 | 3.71 | -52.99 | 0.00 | 0.00% | 82908 | 3070.09 | 0.81% | | 002233 | 塔牌集团 | 8.98 | 14.38 | 0.00 | 0.00% | 61537 | 5565.8 | 0.52% | | 002348 | 高乐股份 | 6.04 | -164.74 | 0.00 | 0.00% | 175148 | 10659.08 | 1.94% | | 300057 | 万顺新材 | 5.89 | -21.75 | 0.00 | 0.00% | 205341 | 12132.75 | 2.83% | | 002420 | 毅昌科技 | 7.68 | 51.66 | 0.00 | 0.00% | 88401 | 6775.652 | 2.21% | | 300176 | 鸿特科技 | 6.84 | 101.73 | 0.00 | 0.00% | 60275 | 4113.082 | 1.56% | | 300301 | ST长方 | 2.36 | -21.52 | 0.00 | 0.00% | 51627 | 1215.93 | 0.65% | | 300484 | 蓝海华腾 | 20.14 | 77.15 | 0.00 | 0.00% | 28470 | 5736.262 | 1.71% | | 002822 | *ST中装 | 3.79 | -4.94 | 0.00 | 0.00% | 59139 | 2241.129 | 0.55% | | 601330 | 绿色动力 | 6.94 | 14.02 | 0.00 | 0.00% | 46029 | 3203.577 | 0.47% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 300939 | 秋田微 | 37.16 | 54.90 | -0.01 | -0.03% | 31969 | 11921.91 | 2.66% | | 300476 | 胜宏科技 | 282.94 | 67.75 | -0.13 | -0.05% | 249601 | 709023.3 | 2.92% | | 601033 | 永兴股份 | 15.18 | 14.88 | -0.01 | -0.07% | 29478 | 4496.015 | 1.23% | | 920080 | 奥美森 | 28.48 | 37.80 | -0.02 | -0.07% | 3938 | 1119.837 | 1.74% | | 300834 | 星辉环材 | 23.85 | 70.27 | -0.02 | -0.08% | 5997 | 1431.01 | 0.31% | | 002741 | 光华科技 | 21.73 | -83.28 | -0.02 | -0.09% | 138382 | 30003.63 | 3.25% | | 000828 | 东莞控股 | 10.75 | 10.50 | -0.01 | -0.09% | 32738 | 3537.69 | 0.31% | | 000009 | 中国宝安 | 10.09 | 369.25 | -0.01 | -0.10% | 227177 | 23112.48 | 0.88% | | 002745 | 木林森 | 9.64 | 65.02 | -0.01 | -0.10% | 185566 | 17936.73 | 1.74% | | 603725 | 天安新材 | 9.58 | 24.70 | -0.01 | -0.10% | 21980 | 2105.21 | 0.77% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.01 | -0.11% | 32172 | 3043.847 | 0.15% | | 000058 | 深赛格 | 9.36 | 124.83 | -0.01 | -0.11% | 88356 | 8327.83 | 0.90% | | 688628 | 优利德 | 36.88 | 24.69 | -0.04 | -0.11% | 21382.83 | 7847.502 | 1.91% | | 603808 | 歌力思 | 9.03 | -15.32 | -0.01 | -0.11% | 26249 | 2371.8 | 0.71% | | 300691 | 联合光电 | 17.94 | -223.79 | -0.02 | -0.11% | 24594 | 4416.64 | 1.11% | | 002732 | 燕塘乳业 | 17.20 | 36.12 | -0.02 | -0.12% | 13488 | 2320.79 | 0.86% | | 002511 | 中顺洁柔 | 8.32 | 42.17 | -0.01 | -0.12% | 89101 | 7481.542 | 0.70% | | 300348 | 长亮科技 | 15.94 | 4035.15 | -0.02 | -0.13% | 319077 | 50763.79 | 4.49% | | 301318 | 维海德 | 30.15 | 33.42 | -0.04 | -0.13% | 9946 | 2984.89 | 1.31% | | 603309 | 维力医疗 | 14.36 | 17.16 | -0.02 | -0.14% | 53490 | 7724.58 | 1.83% | | 603348 | 文灿股份 | 20.77 | 322.58 | -0.03 | -0.14% | 13325 | 2769.72 | 0.42% | | 002724 | 海洋王 | 6.86 | -36.71 | -0.01 | -0.15% | 32257 | 2216.11 | 0.57% | | 000531 | 穗恒运A | 6.83 | 16.85 | -0.01 | -0.15% | 74421 | 5130.711 | 0.82% | | 002327 | 富安娜 | 6.69 | 13.72 | -0.01 | -0.15% | 23049 | 1545.46 | 0.47% | | 300499 | 高澜股份 | 33.15 | 6478.25 | -0.05 | -0.15% | 186322 | 62129.57 | 6.87% | | 300832 | 新产业 | 58.08 | 27.66 | -0.09 | -0.15% | 21885 | 12791.1 | 0.32% | | 688268 | 华特气体 | 66.34 | 46.65 | -0.11 | -0.17% | 49014.57 | 32919.62 | 4.08% | | 002972 | 科安达 | 12.02 | 37.29 | -0.02 | -0.17% | 10764 | 1291.73 | 0.80% | | 000429 | 粤高速A | 11.25 | 13.43 | -0.02 | -0.18% | 28894 | 3259.942 | 0.22% | | 000026 | 飞亚达 | 16.57 | 45.51 | -0.03 | -0.18% | 40268 | 6668.84 | 1.10% | | 300675 | 建科院 | 16.09 | -72.15 | -0.03 | -0.19% | 18668 | 3012.43 | 1.27% | | 000507 | 珠海港 | 5.29 | 16.13 | -0.01 | -0.19% | 69793 | 3709.37 | 0.77% | | 000016 | 深康佳A | 4.97 | -4.48 | -0.01 | -0.20% | 120883 | 6012.66 | 0.76% | | 003013 | 地铁设计 | 14.69 | 11.07 | -0.03 | -0.20% | 14579 | 2148.42 | 0.36% | | 301223 | 中荣股份 | 18.98 | 22.15 | -0.04 | -0.21% | 8517 | 1614.241 | 0.76% | | 301449 | 天溯计量 | 84.50 | 45.64 | -0.19 | -0.22% | 18325 | 15667.24 | 13.17% | | 300854 | 中兰环保 | 17.72 | -84.10 | -0.04 | -0.23% | 12946 | 2297.12 | 1.59% | | 688026 | 洁特生物 | 17.45 | 30.88 | -0.04 | -0.23% | 11356.99 | 1982.452 | 0.81% | | 300538 | 同益股份 | 16.96 | -32.67 | -0.04 | -0.24% | 69427 | 11819.94 | 5.74% | | 603336 | 宏辉果蔬 | 8.47 | 533.36 | -0.02 | -0.24% | 43790 | 3740.833 | 0.72% | | 002733 | 雄韬股份 | 21.00 | 95.21 | -0.05 | -0.24% | 95372 | 20049.04 | 2.59% | | 002885 | 京泉华 | 27.95 | 111.77 | -0.07 | -0.25% | 193861 | 55215.37 | 8.40% | | 001872 | 招商港口 | 19.31 | 10.45 | -0.05 | -0.26% | 11575 | 2245.872 | 0.05% | | 920110 | 雷特科技 | 38.13 | 31.65 | -0.10 | -0.26% | 1446 | 554.1895 | 0.89% | | 300961 | 深水海纳 | 14.82 | -9.75 | -0.04 | -0.27% | 24502 | 3639.88 | 1.61% | | 001308 | 康冠科技 | 21.82 | 19.73 | -0.06 | -0.27% | 16401 | 3571.36 | 0.33% | | 688595 | 芯海科技 | 35.45 | -42.26 | -0.10 | -0.28% | 19719.46 | 6968.105 | 1.37% | | 002797 | 第一创业 | 7.04 | 28.63 | -0.02 | -0.28% | 336722 | 23772.31 | 0.80% | | 301373 | 凌玮科技 | 33.95 | 25.81 | -0.10 | -0.29% | 10536 | 3583.25 | 2.58% | | 301314 | 科瑞思 | 46.65 | 172.70 | -0.14 | -0.30% | 6107 | 2823.45 | 3.76% | | 002063 | 远光软件 | 6.66 | 41.57 | -0.02 | -0.30% | 715255.1 | 48541.2 | 4.06% | | 600030 | 中信证券 | 28.19 | 13.90 | -0.09 | -0.32% | 1056325 | 299441.3 | 0.94% | | 601333 | 广深铁路 | 3.02 | 16.36 | -0.01 | -0.33% | 295332 | 8953.067 | 0.52% | | 000529 | 广弘控股 | 6.01 | 33.79 | -0.02 | -0.33% | 25960 | 1564.04 | 0.46% | | 002837 | 英维克 | 102.98 | 201.54 | -0.35 | -0.34% | 383462 | 395244.5 | 4.51% | | 002449 | 国星光电 | 8.82 | 342.28 | -0.03 | -0.34% | 77412 | 6824.67 | 1.25% | | 301189 | 奥尼电子 | 43.36 | -35.55 | -0.15 | -0.34% | 17760 | 7691.4 | 1.59% | | 002835 | 同为股份 | 17.00 | 21.85 | -0.06 | -0.35% | 15557 | 2642.08 | 1.22% | | 300822 | 贝仕达克 | 16.88 | 188.47 | -0.06 | -0.35% | 19229 | 3243.3 | 0.67% | | 002676 | 顺威股份 | 8.25 | 84.60 | -0.03 | -0.36% | 103064 | 8569.7 | 1.43% | | 603335 | 迪生力 | 5.49 | -20.59 | -0.02 | -0.36% | 65469 | 3586.58 | 1.53% | | 002769 | 普路通 | 13.25 | -1212.38 | -0.05 | -0.38% | 245385 | 33693.79 | 6.58% | | 688775 | 影石创新 | 247.45 | 105.04 | -0.95 | -0.38% | 9868.91 | 24349.89 | 3.01% | | 600036 | 招商银行 | 38.95 | 6.59 | -0.15 | -0.38% | 902148 | 352364.6 | 0.44% | | 301131 | 聚赛龙 | 48.84 | 46.85 | -0.19 | -0.39% | 6635 | 3235.24 | 2.15% | | 300565 | 科信技术 | 12.83 | -22.04 | -0.05 | -0.39% | 61027 | 7832.33 | 2.67% | | 688793 | 倍轻松 | 23.00 | -28.87 | -0.09 | -0.39% | 12250.25 | 2836.066 | 1.43% | | 000045 | 深纺织A | 12.20 | 88.39 | -0.05 | -0.41% | 36628 | 4488.96 | 0.80% | | 001338 | 永顺泰 | 12.13 | 18.30 | -0.05 | -0.41% | 34805 | 4245.873 | 0.69% | | 300790 | 宇瞳光学 | 31.27 | 49.11 | -0.13 | -0.41% | 66156 | 20730.34 | 2.04% | | 001221 | 悍高集团 | 59.63 | 35.89 | -0.25 | -0.42% | 8486 | 5072.999 | 2.43% | | 002970 | 锐明技术 | 53.51 | 28.12 | -0.23 | -0.43% | 18974 | 10132.31 | 1.54% | | 000089 | 深圳机场 | 6.92 | 24.29 | -0.03 | -0.43% | 58166 | 4043.438 | 0.28% | | 002888 | 惠威科技 | 20.61 | 180.38 | -0.09 | -0.43% | 23680 | 4909.093 | 3.16% | | 002587 | 奥拓电子 | 6.86 | -1557.33 | -0.03 | -0.44% | 104635 | 7212.103 | 1.96% | | 301391 | 卡莱特 | 81.90 | 370.04 | -0.36 | -0.44% | 8457 | 6888.96 | 0.91% | | 300207 | 欣旺达 | 24.83 | 27.61 | -0.11 | -0.44% | 341618 | 85427.02 | 1.99% | | 000007 | 全新好 | 11.22 | 68.60 | -0.05 | -0.44% | 50832 | 5747.376 | 1.47% | | 000063 | 中兴通讯 | 39.66 | 32.48 | -0.18 | -0.45% | 610044 | 242955 | 1.51% | | 000690 | 宝新能源 | 4.39 | 10.22 | -0.02 | -0.45% | 293025 | 12977.35 | 1.35% | | 002902 | 铭普光磁 | 21.68 | -16.94 | -0.10 | -0.46% | 48877 | 10652.81 | 2.75% | | 002880 | 卫光生物 | 25.79 | 25.58 | -0.12 | -0.46% | 6631 | 1712.87 | 0.29% | | 300804 | 广康生化 | 36.16 | 58.38 | -0.17 | -0.47% | 9328 | 3391.82 | 3.39% | | 300752 | 隆利科技 | 19.12 | 57.78 | -0.09 | -0.47% | 38065 | 7271.29 | 2.42% | | 300625 | 三雄极光 | 12.60 | -148.09 | -0.06 | -0.47% | 17564 | 2220.21 | 1.08% | | 600332 | 白云山 | 25.05 | 13.64 | -0.12 | -0.48% | 65222 | 16378.44 | 0.46% | | 002035 | 华帝股份 | 6.22 | 12.07 | -0.03 | -0.48% | 40977 | 2555.13 | 0.53% | | 300909 | 汇创达 | 48.79 | 101.89 | -0.24 | -0.49% | 17197 | 8345.488 | 1.40% | | 002939 | 长城证券 | 10.04 | 16.79 | -0.05 | -0.50% | 186328 | 18798.6 | 0.52% | | 300389 | 艾比森 | 17.96 | 35.96 | -0.09 | -0.50% | 46946 | 8404.755 | 2.01% | | 002625 | 光启技术 | 51.80 | 154.85 | -0.27 | -0.52% | 200908 | 104118.4 | 0.93% | | 002728 | 特一药业 | 11.39 | 73.31 | -0.06 | -0.52% | 120643 | 13767.26 | 3.20% | | 600894 | 广日股份 | 9.41 | 12.06 | -0.05 | -0.53% | 19227 | 1818.446 | 0.23% | | 600004 | 白云机场 | 9.38 | 17.86 | -0.05 | -0.53% | 108115 | 10167.48 | 0.46% | | 300960 | 通业科技 | 25.81 | 84.27 | -0.14 | -0.54% | 9727 | 2513.66 | 0.74% | | 300219 | 鸿利智汇 | 7.31 | 78.43 | -0.04 | -0.54% | 106335 | 7777.29 | 1.50% | | 002882 | 金龙羽 | 34.41 | 125.57 | -0.19 | -0.55% | 78522 | 27286.08 | 3.18% | | 002809 | 红墙股份 | 10.75 | 918.83 | -0.06 | -0.56% | 22371 | 2405.457 | 1.61% | | 300629 | 新劲刚 | 28.05 | 375.61 | -0.16 | -0.57% | 172457 | 48532.74 | 7.96% | | 600548 | 深高速 | 8.72 | 17.83 | -0.05 | -0.57% | 34939 | 3059.86 | 0.20% | | 920765 | 美之高 | 20.78 | -1192.88 | -0.12 | -0.57% | 10147 | 2116.019 | 1.92% | | 300621 | 维业股份 | 8.65 | -120.16 | -0.05 | -0.57% | 18040 | 1566.15 | 0.89% | | 002898 | *ST赛隆 | 13.77 | -34.70 | -0.08 | -0.58% | 5705 | 789.98 | 0.56% | | 300689 | 澄天伟业 | 47.45 | 232.58 | -0.28 | -0.59% | 8393 | 3984.08 | 0.83% | | 002482 | 广田集团 | 1.69 | -53.76 | -0.01 | -0.59% | 257915 | 4362.078 | 0.69% | | 002959 | 小熊电器 | 43.74 | 19.46 | -0.26 | -0.59% | 7784 | 3411.7 | 0.51% | | 000685 | 中山公用 | 11.74 | 12.51 | -0.07 | -0.59% | 87542 | 10328.38 | 0.70% | | 301366 | 一博科技 | 38.02 | 360.10 | -0.23 | -0.60% | 21361 | 8124.268 | 2.80% | | 301500 | 飞南资源 | 16.30 | 61.98 | -0.10 | -0.61% | 47364 | 7776.738 | 3.29% | | 603797 | 联泰环保 | 4.87 | 22.17 | -0.03 | -0.61% | 42045 | 2053.69 | 0.73% | | 003003 | 天元股份 | 12.96 | 36.32 | -0.08 | -0.61% | 32869 | 4266.07 | 2.79% | | 002311 | 海大集团 | 53.30 | 17.66 | -0.33 | -0.62% | 43023 | 23142.05 | 0.26% | | 002992 | 宝明科技 | 46.60 | -1064.17 | -0.29 | -0.62% | 10071 | 4703.6 | 0.64% | | 688669 | 聚石化学 | 25.50 | -14.00 | -0.16 | -0.62% | 10127.81 | 2589.895 | 0.83% | | 000049 | 德赛电池 | 26.72 | 24.62 | -0.17 | -0.63% | 39986 | 10748.5 | 1.04% | | 301018 | 申菱环境 | 66.40 | 143.88 | -0.43 | -0.64% | 52937 | 35254.72 | 2.68% | | 605499 | 东鹏饮料 | 270.10 | 32.07 | -1.75 | -0.64% | 7941 | 21534.43 | 0.15% | | 688389 | 普门科技 | 13.88 | 23.69 | -0.09 | -0.64% | 20290.46 | 2829.304 | 0.47% | | 300417 | 南华仪器 | 13.55 | -464.91 | -0.09 | -0.66% | 24507 | 3322.1 | 2.80% | | 300778 | 新城市 | 13.52 | -52.54 | -0.09 | -0.66% | 33755 | 4581.24 | 1.66% | | 000776 | 广发证券 | 22.40 | 12.70 | -0.15 | -0.67% | 317016 | 71479.96 | 0.54% | | 000088 | 盐田港 | 4.45 | 16.34 | -0.03 | -0.67% | 125907 | 5631.219 | 0.40% | | 603535 | 嘉诚国际 | 10.28 | 28.03 | -0.07 | -0.68% | 29658 | 3057.901 | 0.58% | | 002709 | 天赐材料 | 43.81 | 157.36 | -0.30 | -0.68% | 466050 | 206035.6 | 3.10% | | 002314 | 南山控股 | 2.86 | -7.08 | -0.02 | -0.69% | 288218 | 8288.294 | 2.15% | | 300962 | 中金辐照 | 17.05 | 43.79 | -0.12 | -0.70% | 19197 | 3286.128 | 0.73% | | 001322 | 箭牌家居 | 8.38 | 120.39 | -0.06 | -0.71% | 24547 | 2061.32 | 0.31% | | 002973 | 侨银股份 | 13.90 | 28.85 | -0.10 | -0.71% | 18493 | 2583.45 | 0.59% | | 002986 | 宇新股份 | 11.10 | -216.37 | -0.08 | -0.72% | 23341 | 2599.324 | 0.77% | | 002832 | 比音勒芬 | 15.22 | 13.61 | -0.11 | -0.72% | 27335 | 4177.233 | 0.70% | | 002762 | *ST金比 | 6.91 | -145.04 | -0.05 | -0.72% | 16777 | 1157.42 | 0.79% | | 000659 | 珠海中富 | 4.13 | -36.00 | -0.03 | -0.72% | 338782 | 13796.76 | 2.63% | | 001202 | 炬申股份 | 18.94 | 43.15 | -0.14 | -0.73% | 53537 | 10080.28 | 4.58% | | 688617 | 惠泰医疗 | 254.00 | 46.62 | -1.91 | -0.75% | 5516.76 | 14101.22 | 0.39% | | 003037 | 三和管桩 | 7.88 | 55.61 | -0.06 | -0.76% | 49843 | 3940.217 | 0.83% | | 300876 | 蒙泰高新 | 31.41 | -39.63 | -0.24 | -0.76% | 9776 | 3077.716 | 1.21% | | 000028 | 国药一致 | 24.83 | 25.88 | -0.19 | -0.76% | 17456 | 4350.726 | 0.37% | | 002918 | 蒙娜丽莎 | 16.87 | 106.19 | -0.13 | -0.76% | 38254 | 6453.27 | 1.80% | | 300377 | 赢时胜 | 22.90 | -37.88 | -0.18 | -0.78% | 545532 | 128077.2 | 8.24% | | 300167 | ST迪威迅 | 5.04 | 145.38 | -0.04 | -0.79% | 33250 | 1685.06 | 0.93% | | 300942 | 易瑞生物 | 10.05 | 130.30 | -0.08 | -0.79% | 32539 | 3274.38 | 0.80% | | 688007 | 光峰科技 | 18.77 | -57.29 | -0.15 | -0.79% | 41298.26 | 7771.554 | 0.90% | | 002786 | 银宝山新 | 8.74 | -27.98 | -0.07 | -0.79% | 41677 | 3660.47 | 0.84% | | 300989 | 蕾奥规划 | 16.23 | -477.79 | -0.13 | -0.79% | 24545 | 4002.08 | 1.68% | | 000001 | 平安银行 | 11.22 | 5.05 | -0.09 | -0.80% | 630877 | 71079.7 | 0.33% | | 000999 | 华润三九 | 28.35 | 17.09 | -0.23 | -0.80% | 47208 | 13436.83 | 0.28% | | 688609 | 九联科技 | 9.82 | -31.37 | -0.08 | -0.81% | 110023.9 | 10797.89 | 2.20% | | 920123 | 芭薇股份 | 15.84 | 38.61 | -0.13 | -0.81% | 10576 | 1685.554 | 1.66% | | 300335 | 迪森股份 | 6.07 | 57.32 | -0.05 | -0.82% | 102745 | 6264.608 | 2.67% | | 000025 | 特力A | 18.10 | 51.28 | -0.15 | -0.82% | 53204 | 9665.875 | 1.35% | | 002705 | 新宝股份 | 14.42 | 10.56 | -0.12 | -0.83% | 35131 | 5090.781 | 0.43% | | 002256 | 兆新股份 | 3.60 | -145.70 | -0.03 | -0.83% | 729598 | 26911.57 | 3.74% | | 300647 | 超频三 | 7.15 | -8.86 | -0.06 | -0.83% | 118750 | 8521.09 | 2.70% | | 000513 | 丽珠集团 | 35.74 | 14.81 | -0.30 | -0.83% | 34125 | 12264.13 | 0.60% | | 000010 | 美丽生态 | 3.57 | 90.91 | -0.03 | -0.83% | 110062 | 3924.4 | 1.30% | | 002577 | 雷柏科技 | 18.55 | 483.54 | -0.16 | -0.86% | 17674 | 3285.74 | 0.63% | | 300968 | 格林精密 | 15.03 | 246.80 | -0.13 | -0.86% | 67469 | 10132.14 | 1.63% | | 688177 | 百奥泰 | 24.96 | -28.02 | -0.22 | -0.87% | 13564.02 | 3412.892 | 0.33% | | 301325 | 曼恩斯特 | 54.27 | -113.30 | -0.48 | -0.88% | 24140 | 13155.62 | 4.17% | | 300793 | 佳禾智能 | 18.02 | -3493.47 | -0.16 | -0.88% | 108081 | 19411.9 | 2.90% | | 600999 | 招商证券 | 16.87 | 12.12 | -0.15 | -0.88% | 299375 | 50782.96 | 0.40% | | 603193 | 润本股份 | 24.63 | 32.64 | -0.22 | -0.89% | 13168 | 3260.911 | 1.27% | | 301033 | 迈普医学 | 73.84 | 48.58 | -0.66 | -0.89% | 7967 | 5879.36 | 1.41% | | 300679 | 电连技术 | 49.01 | 38.81 | -0.44 | -0.89% | 65964 | 32810.44 | 1.84% | | 000012 | 南玻A | 4.45 | -37.00 | -0.04 | -0.89% | 106973 | 4785.674 | 0.55% | | 601139 | 深圳燃气 | 6.65 | 13.60 | -0.06 | -0.89% | 71353 | 4773.375 | 0.25% | | 002668 | TCL智家 | 9.96 | 9.22 | -0.09 | -0.90% | 70386 | 7051.183 | 0.65% | | 002723 | 小崧股份 | 8.85 | -11.47 | -0.08 | -0.90% | 69390 | 6202.42 | 2.19% | | 002210 | 飞马国际 | 3.26 | 935.48 | -0.03 | -0.91% | 702504.9 | 22810.06 | 2.64% | | 002869 | 金溢科技 | 24.75 | 242.56 | -0.23 | -0.92% | 31430 | 7764.821 | 2.00% | | 920866 | 绿亨科技 | 8.55 | 41.28 | -0.08 | -0.93% | 9857 | 848.6439 | 1.05% | | 002841 | 视源股份 | 41.66 | 31.95 | -0.39 | -0.93% | 29392 | 12301.04 | 0.56% | | 300737 | 科顺股份 | 5.34 | -95.53 | -0.05 | -0.93% | 92119 | 4950.093 | 1.04% | | 002955 | 鸿合科技 | 28.73 | 114.88 | -0.27 | -0.93% | 23135 | 6656.558 | 1.18% | | 000048 | 京基智农 | 14.71 | 19.03 | -0.14 | -0.94% | 47087 | 6947.804 | 0.89% | | 300532 | 今天国际 | 12.57 | 25.31 | -0.12 | -0.95% | 54180 | 6792.28 | 1.25% | | 301362 | 民爆光电 | 44.50 | 24.05 | -0.43 | -0.96% | 6053 | 2707.26 | 2.04% | | 600866 | 星湖科技 | 7.12 | 9.23 | -0.07 | -0.97% | 149564 | 10707.3 | 1.19% | | 600872 | 中炬高新 | 17.96 | 20.07 | -0.18 | -0.99% | 49246 | 8898.364 | 0.64% | | 688083 | 中望软件 | 76.60 | 1052.44 | -0.77 | -1.00% | 21526.17 | 16713.37 | 1.27% | | 603118 | 共进股份 | 11.76 | -1258.63 | -0.12 | -1.01% | 122582 | 14473.51 | 1.56% | | 001201 | 东瑞股份 | 14.50 | 163.98 | -0.15 | -1.02% | 22570 | 3289.11 | 1.11% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.02 | -1.03% | 957399.1 | 18475.26 | 0.69% | | 000014 | 沙河股份 | 13.12 | -50.68 | -0.14 | -1.06% | 47424 | 6252.5 | 1.96% | | 002672 | 东江环保 | 4.66 | -5.10 | -0.05 | -1.06% | 39505 | 1848.91 | 0.44% | | 300756 | 金马游乐 | 53.51 | 103.45 | -0.58 | -1.07% | 13027 | 6970.14 | 0.99% | | 601238 | 广汽集团 | 8.27 | -23.37 | -0.09 | -1.08% | 214404 | 17809.14 | 0.29% | | 301042 | 安联锐视 | 78.04 | 484.31 | -0.85 | -1.08% | 3569 | 2795.09 | 0.54% | | 002736 | 国信证券 | 12.85 | 10.55 | -0.14 | -1.08% | 295039 | 38216.31 | 0.31% | | 300760 | 迈瑞医疗 | 201.88 | 28.46 | -2.20 | -1.08% | 51651 | 105201.2 | 0.43% | | 301577 | 美信科技 | 60.51 | 95.48 | -0.66 | -1.08% | 5624 | 3404.52 | 2.98% | | 603838 | *ST四通 | 7.27 | -45.38 | -0.08 | -1.09% | 5896 | 430.19 | 0.18% | | 600380 | 健康元 | 11.81 | 15.81 | -0.13 | -1.09% | 100883 | 12004.45 | 0.55% | | 600323 | 瀚蓝环境 | 28.93 | 12.52 | -0.32 | -1.09% | 24817 | 7221.706 | 0.30% | | 300619 | 金银河 | 44.22 | -130.24 | -0.49 | -1.10% | 49840 | 22068.73 | 3.43% | | 300197 | 节能铁汉 | 1.78 | -1.86 | -0.02 | -1.11% | 297439 | 5305.744 | 1.00% | | 920267 | 鑫汇科 | 24.00 | 168.13 | -0.27 | -1.11% | 2864 | 691.5504 | 0.99% | | 600892 | *ST大晟 | 3.55 | -16.97 | -0.04 | -1.11% | 42261 | 1502.4 | 0.76% | | 002369 | 卓翼科技 | 8.83 | -20.03 | -0.10 | -1.12% | 129449 | 11463.57 | 2.29% | | 002170 | 芭田股份 | 12.36 | 13.41 | -0.14 | -1.12% | 260860 | 32428.21 | 3.32% | | 002198 | 嘉应制药 | 7.04 | 90.38 | -0.08 | -1.12% | 79832 | 5663.63 | 1.57% | | 002161 | 远望谷 | 7.91 | 53.58 | -0.09 | -1.13% | 131334 | 10396.2 | 1.86% | | 920957 | 汉维科技 | 13.18 | 284.31 | -0.15 | -1.13% | 7399 | 980.4782 | 1.73% | | 000029 | 深深房A | 21.06 | -581.93 | -0.24 | -1.13% | 30440 | 6458.415 | 0.34% | | 000973 | 佛塑科技 | 13.16 | 105.80 | -0.15 | -1.13% | 284647 | 37972.09 | 2.94% | | 920185 | 贝特瑞 | 33.20 | 36.45 | -0.38 | -1.13% | 68532 | 22853.48 | 0.62% | | 002492 | 恒基达鑫 | 7.85 | 51.10 | -0.09 | -1.13% | 55501 | 4376.244 | 1.40% | | 301395 | 仁信新材 | 13.08 | 60.71 | -0.15 | -1.13% | 24359 | 3201.63 | 1.91% | | 001316 | 润贝航科 | 38.90 | 33.29 | -0.45 | -1.14% | 15293 | 5931.37 | 1.37% | | 000019 | 深粮控股 | 6.81 | 24.20 | -0.08 | -1.16% | 55976 | 3843.262 | 1.34% | | 300635 | 中达安 | 16.99 | -47.04 | -0.20 | -1.16% | 34041 | 5796.06 | 2.83% | | 300870 | 欧陆通 | 233.40 | 76.99 | -2.76 | -1.17% | 29622 | 68974.94 | 2.70% | | 002543 | 万和电气 | 10.13 | 11.03 | -0.12 | -1.17% | 37288 | 3803.726 | 0.56% | | 002351 | 漫步者 | 12.64 | 27.35 | -0.15 | -1.17% | 84623 | 10740.61 | 1.62% | | 000055 | 方大集团 | 4.18 | 408.34 | -0.05 | -1.18% | 72674 | 3053.37 | 1.08% | | 000036 | 华联控股 | 6.66 | 241.34 | -0.08 | -1.19% | 482093 | 32870.04 | 3.44% | | 000042 | 中洲控股 | 8.32 | -3.83 | -0.10 | -1.19% | 29499 | 2465.6 | 0.44% | | 000532 | 华金资本 | 16.53 | 25.46 | -0.20 | -1.20% | 87266 | 14469.94 | 2.54% | | 002016 | 世荣兆业 | 5.77 | 33.94 | -0.07 | -1.20% | 62179 | 3618.582 | 0.77% | | 300050 | 世纪鼎利 | 5.75 | -79.36 | -0.07 | -1.20% | 104439 | 6002.07 | 1.92% | | 301138 | 华研精机 | 41.65 | 42.34 | -0.51 | -1.21% | 17599 | 7282.025 | 2.57% | | 301608 | 博实结 | 98.69 | 39.67 | -1.21 | -1.21% | 13031 | 12784.07 | 3.26% | | 002867 | 周大生 | 12.22 | 12.79 | -0.15 | -1.21% | 33735 | 4154.507 | 0.31% | | 603002 | 宏昌电子 | 8.09 | 238.89 | -0.10 | -1.22% | 613474 | 49520.68 | 5.41% | | 300311 | ST任子行 | 4.84 | -116.93 | -0.06 | -1.22% | 74258 | 3594.65 | 1.38% | | 300177 | 中海达 | 10.36 | -236.09 | -0.13 | -1.24% | 232510 | 24065 | 3.83% | | 002912 | 中新赛克 | 33.80 | 59.96 | -0.43 | -1.26% | 31735 | 10730.92 | 1.96% | | 002717 | ST岭南 | 1.57 | -3.10 | -0.02 | -1.26% | 116009 | 1828.34 | 0.72% | | 002456 | 欧菲光 | 10.93 | -646.85 | -0.14 | -1.26% | 519341 | 56940.07 | 1.57% | | 300599 | 雄塑科技 | 10.09 | -42.48 | -0.13 | -1.27% | 68024 | 6905.517 | 3.62% | | 920039 | 国义招标 | 12.27 | 42.87 | -0.16 | -1.29% | 13875 | 1713.717 | 0.90% | | 300146 | 汤臣倍健 | 12.26 | 29.99 | -0.16 | -1.29% | 99844 | 12329.48 | 0.89% | | 000006 | 深振业A | 9.19 | -11.80 | -0.12 | -1.29% | 205340 | 19160.92 | 1.52% | | 002990 | 盛视科技 | 30.42 | 63.14 | -0.40 | -1.30% | 25225 | 7690.46 | 1.88% | | 001378 | 德冠新材 | 24.12 | 40.11 | -0.32 | -1.31% | 12846 | 3111.557 | 1.95% | | 688036 | 传音控股 | 66.02 | 20.03 | -0.88 | -1.32% | 94933.5 | 62938.14 | 0.82% | | 000090 | 天健集团 | 3.72 | 22.26 | -0.05 | -1.33% | 220421 | 8273.137 | 1.18% | | 002352 | 顺丰控股 | 38.67 | 17.94 | -0.52 | -1.33% | 195902 | 76273.97 | 0.41% | | 003012 | 东鹏控股 | 6.65 | 20.86 | -0.09 | -1.34% | 42732 | 2858.852 | 0.37% | | 002137 | 实益达 | 8.83 | -254.07 | -0.12 | -1.34% | 104762 | 9275.17 | 2.64% | | 002191 | 劲嘉股份 | 4.40 | -302.22 | -0.06 | -1.35% | 166219 | 7356.92 | 1.15% | | 688499 | 利元亨 | 65.95 | -23.34 | -0.90 | -1.35% | 54879.26 | 36351.8 | 3.25% | | 002889 | 东方嘉盛 | 15.38 | 37.85 | -0.21 | -1.35% | 24839 | 3837.58 | 0.99% | | 002419 | 天虹股份 | 5.80 | 324.18 | -0.08 | -1.36% | 321725 | 19216.65 | 2.75% | | 301039 | 中集车辆 | 9.35 | 20.27 | -0.13 | -1.37% | 90154 | 8463.62 | 0.62% | | 300891 | 惠云钛业 | 9.34 | -196.00 | -0.13 | -1.37% | 43406 | 4068.66 | 1.31% | | 000011 | 深物业A | 8.61 | -4.72 | -0.12 | -1.37% | 51319 | 4441.39 | 0.97% | | 001386 | 马可波罗 | 22.92 | 21.87 | -0.32 | -1.38% | 62777 | 14491.51 | 6.41% | | 300938 | 信测标准 | 30.67 | 39.72 | -0.43 | -1.38% | 56708 | 17358.09 | 3.34% | | 301602 | 超研股份 | 23.50 | 70.79 | -0.33 | -1.38% | 20417 | 4812.088 | 3.50% | | 000096 | 广聚能源 | 10.61 | 92.27 | -0.15 | -1.39% | 50812 | 5407.51 | 0.99% | | 002572 | 索菲亚 | 13.43 | 11.44 | -0.19 | -1.40% | 48454 | 6556.289 | 0.74% | | 300464 | 星徽股份 | 6.34 | -7.02 | -0.09 | -1.40% | 116383 | 7347.28 | 3.28% | | 601318 | 中国平安 | 66.46 | 8.58 | -0.95 | -1.41% | 761367.1 | 508366 | 0.71% | | 600185 | 珠免集团 | 6.25 | -7.91 | -0.09 | -1.42% | 178918 | 11246.87 | 0.95% | | 300381 | 溢多利 | 6.94 | 524.51 | -0.10 | -1.42% | 86300 | 5991.36 | 1.76% | | 300457 | 赢合科技 | 29.69 | 61.89 | -0.43 | -1.43% | 137711 | 41056.63 | 2.17% | | 300506 | ST名家汇 | 4.13 | -28.01 | -0.06 | -1.43% | 55477 | 2293.5 | 0.76% | | 002881 | 美格智能 | 47.97 | 79.78 | -0.70 | -1.44% | 70009 | 33714.76 | 3.85% | | 002999 | 天禾股份 | 6.85 | 50.70 | -0.10 | -1.44% | 50853 | 3502 | 1.48% | | 688090 | 瑞松科技 | 47.89 | 6826.87 | -0.71 | -1.46% | 32831.82 | 15818.62 | 2.68% | | 688132 | 邦彦技术 | 20.21 | -28.74 | -0.30 | -1.46% | 16958.66 | 3420.517 | 1.56% | | 603288 | 海天味业 | 37.04 | 31.64 | -0.55 | -1.46% | 86455 | 32272.15 | 0.16% | | 000056 | 皇庭国际 | 2.02 | -0.85 | -0.03 | -1.46% | 177989 | 3626.83 | 1.97% | | 300030 | 阳普医疗 | 8.03 | -48.36 | -0.12 | -1.47% | 68900 | 5560.81 | 2.53% | | 000068 | 华控赛格 | 3.33 | -246.86 | -0.05 | -1.48% | 94150 | 3157.95 | 0.94% | | 920871 | 派特尔 | 15.98 | 76.10 | -0.24 | -1.48% | 8382 | 1346.288 | 1.86% | | 002930 | 宏川智慧 | 10.59 | -94.89 | -0.16 | -1.49% | 57451 | 6140.437 | 1.33% | | 301191 | 菲菱科思 | 113.80 | 131.89 | -1.74 | -1.51% | 16557 | 18874.73 | 3.17% | | 301177 | 迪阿股份 | 30.50 | 90.18 | -0.47 | -1.52% | 9881 | 3031 | 0.25% | | 301011 | 华立科技 | 27.77 | 52.22 | -0.43 | -1.52% | 17169 | 4790.88 | 1.22% | | 002583 | 海能达 | 11.62 | -5.95 | -0.18 | -1.53% | 287813 | 33589.21 | 2.24% | | 920374 | 云里物里 | 26.44 | 242.22 | -0.41 | -1.53% | 10933 | 2899.713 | 3.20% | | 002084 | 海鸥住工 | 3.84 | -13.67 | -0.06 | -1.54% | 128719 | 4965.18 | 2.00% | | 688618 | 三旺通信 | 33.76 | 108.09 | -0.53 | -1.55% | 19395.81 | 6532.017 | 1.76% | | 002789 | *ST建艺 | 10.05 | -1.36 | -0.16 | -1.57% | 29859 | 2995.35 | 1.91% | | 920925 | 锦好医疗 | 24.86 | 89.35 | -0.40 | -1.58% | 23990 | 6014.715 | 4.34% | | 600029 | 南方航空 | 7.42 | -99.30 | -0.12 | -1.59% | 433764 | 32654.94 | 0.32% | | 301263 | 泰恩康 | 30.02 | 548.46 | -0.49 | -1.61% | 21783 | 6573.029 | 0.72% | | 688321 | 微芯生物 | 34.67 | 1941.63 | -0.58 | -1.65% | 114927.8 | 40102.38 | 2.82% | | 002518 | 科士达 | 52.11 | 62.79 | -0.88 | -1.66% | 106817 | 56932.61 | 1.89% | | 301059 | 金三江 | 12.98 | 43.51 | -0.22 | -1.67% | 47597 | 6220.349 | 2.30% | | 002908 | 德生科技 | 10.62 | 289.22 | -0.18 | -1.67% | 106454 | 11296.91 | 3.31% | | 300979 | 华利集团 | 50.58 | 17.20 | -0.87 | -1.69% | 19066 | 9708.949 | 0.16% | | 300531 | 优博讯 | 18.45 | -70.99 | -0.32 | -1.70% | 57135 | 10566.77 | 1.83% | | 300529 | 健帆生物 | 20.16 | 33.42 | -0.35 | -1.71% | 51449 | 10447.06 | 1.00% | | 000061 | 农产品 | 9.77 | 58.28 | -0.17 | -1.71% | 152442 | 15237.96 | 0.90% | | 002791 | 坚朗五金 | 21.68 | 104.12 | -0.38 | -1.72% | 38937 | 8497.674 | 2.04% | | 300546 | 雄帝科技 | 25.50 | 129.36 | -0.45 | -1.73% | 56300 | 14378.02 | 4.20% | | 002831 | 裕同科技 | 27.35 | 17.06 | -0.49 | -1.76% | 30206 | 8347.184 | 0.59% | | 002909 | 集泰股份 | 7.22 | 5231.49 | -0.13 | -1.77% | 148805 | 10758.54 | 3.91% | | 688359 | 三孚新科 | 71.62 | -285.41 | -1.29 | -1.77% | 12968.26 | 9436.038 | 1.32% | | 002294 | 信立泰 | 51.91 | 86.04 | -0.94 | -1.78% | 30294 | 15854.89 | 0.27% | | 920001 | 纬达光电 | 20.42 | 171.93 | -0.37 | -1.78% | 11460 | 2356.003 | 1.29% | | 300616 | 尚品宅配 | 14.80 | -18.39 | -0.27 | -1.79% | 31084 | 4603.66 | 2.01% | | 002715 | 登云股份 | 16.39 | -256.92 | -0.30 | -1.80% | 28017 | 4613.89 | 2.03% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.07 | -1.82% | 90652 | 3450.462 | 1.48% | | 301377 | 鼎泰高科 | 157.47 | 191.59 | -2.93 | -1.83% | 35089 | 55875.31 | 4.94% | | 301178 | 天亿马 | 54.76 | -151.28 | -1.03 | -1.85% | 10151 | 5564.34 | 2.05% | | 300638 | 广和通 | 31.86 | 86.24 | -0.60 | -1.85% | 278938 | 89121.25 | 5.26% | | 002416 | 爱施德 | 13.27 | 41.78 | -0.25 | -1.85% | 188156 | 25168.43 | 1.54% | | 300085 | 银之杰 | 43.88 | -247.04 | -0.83 | -1.86% | 246317 | 110656.2 | 3.78% | | 002681 | 奋达科技 | 6.85 | -283.97 | -0.13 | -1.86% | 370119 | 25485.21 | 2.41% | | 002345 | 潮宏基 | 12.61 | 57.55 | -0.24 | -1.87% | 119138 | 15210.11 | 1.37% | | 600048 | 保利发展 | 6.27 | -85.02 | -0.12 | -1.88% | 1201758 | 75913.55 | 1.00% | | 002313 | 日海智能 | 10.45 | -35.86 | -0.20 | -1.88% | 55232 | 5781.018 | 1.48% | | 002030 | 达安基因 | 6.26 | -15.58 | -0.12 | -1.88% | 152447 | 9608.6 | 1.09% | | 603833 | 欧派家居 | 54.76 | 13.89 | -1.06 | -1.90% | 11415 | 6300.064 | 0.19% | | 600383 | 金地集团 | 3.09 | -1.94 | -0.06 | -1.90% | 718120 | 22342.64 | 1.59% | | 003040 | 楚天龙 | 19.51 | 1532.25 | -0.38 | -1.91% | 126120 | 24833.16 | 2.76% | | 600685 | 中船防务 | 31.17 | 52.13 | -0.61 | -1.92% | 102424 | 32186.68 | 1.25% | | 000717 | 中南股份 | 2.54 | -14.65 | -0.05 | -1.93% | 235207 | 6009.445 | 0.97% | | 002399 | 海普瑞 | 12.11 | 42.29 | -0.24 | -1.94% | 27554 | 3366.148 | 0.22% | | 002846 | 英联股份 | 17.65 | -1156.52 | -0.35 | -1.94% | 172370 | 30944.29 | 6.71% | | 603813 | *ST原尚 | 43.65 | -70.42 | -0.87 | -1.95% | 3162 | 1391.93 | 0.30% | | 000524 | 岭南控股 | 12.53 | 104.35 | -0.25 | -1.96% | 138209 | 17556.72 | 2.06% | | 003010 | 若羽臣 | 36.45 | 74.25 | -0.73 | -1.96% | 47912 | 17404.03 | 2.12% | | 301123 | 奕东电子 | 65.11 | -538.59 | -1.32 | -1.99% | 94104 | 61901.31 | 5.70% | | 002666 | 德联集团 | 5.36 | 59.99 | -0.11 | -2.01% | 103543 | 5601.53 | 2.07% | | 001229 | 魅视科技 | 39.88 | 60.02 | -0.82 | -2.01% | 15859 | 6349.21 | 3.01% | | 000100 | TCL科技 | 4.85 | 32.70 | -0.10 | -2.02% | 4179222 | 204102.8 | 2.31% | | 002575 | 群兴玩具 | 6.28 | -131.53 | -0.13 | -2.03% | 156084 | 9858.34 | 2.67% | | 600673 | 东阳光 | 29.34 | 91.22 | -0.61 | -2.04% | 497373 | 148196.6 | 1.66% | | 603043 | 广州酒家 | 17.27 | 19.83 | -0.36 | -2.04% | 19268 | 3369.576 | 0.34% | | 002856 | 美芝股份 | 14.38 | -8.08 | -0.30 | -2.04% | 53219 | 7749.319 | 4.30% | | 300147 | ST香雪 | 9.10 | -6.00 | -0.19 | -2.05% | 74417 | 6775.317 | 1.13% | | 920523 | 德瑞锂电 | 27.70 | 18.00 | -0.58 | -2.05% | 25566 | 7138.107 | 3.18% | | 000523 | 红棉股份 | 3.79 | 13.55 | -0.08 | -2.07% | 467567 | 18047.34 | 3.53% | | 000017 | 深中华A | 7.56 | 129.09 | -0.16 | -2.07% | 84618 | 6449.122 | 1.92% | | 002152 | 广电运通 | 13.60 | 39.77 | -0.29 | -2.09% | 300691 | 41082.72 | 1.21% | | 688622 | 禾信仪器 | 107.21 | -125.83 | -2.29 | -2.09% | 7882.349 | 8571.682 | 1.12% | | 300094 | 国联水产 | 3.70 | -2.85 | -0.08 | -2.12% | 418671 | 15686.58 | 3.79% | | 600162 | 香江控股 | 1.84 | -102.52 | -0.04 | -2.13% | 328130 | 6097.67 | 1.00% | | 001914 | 招商积余 | 11.04 | 12.83 | -0.24 | -2.13% | 43798 | 4895.181 | 0.42% | | 600684 | 珠江股份 | 4.60 | 145.65 | -0.10 | -2.13% | 142755 | 6610.606 | 1.67% | | 002528 | ST英飞拓 | 2.75 | -8.22 | -0.06 | -2.14% | 107995 | 2961.33 | 1.03% | | 300350 | 华鹏飞 | 6.41 | -10795.27 | -0.14 | -2.14% | 133870 | 8646.817 | 2.84% | | 000050 | 深天马A | 10.05 | 210.83 | -0.22 | -2.14% | 357546 | 35990.85 | 1.45% | | 300917 | 特发服务 | 40.56 | 52.48 | -0.89 | -2.15% | 48219 | 19733.96 | 2.85% | | 002215 | 诺普信 | 11.23 | 16.79 | -0.25 | -2.18% | 125541 | 14208.48 | 1.60% | | 301091 | 深城交 | 28.01 | 164.85 | -0.63 | -2.20% | 71219 | 20129.72 | 1.35% | | 688125 | 安达智能 | 171.01 | -118.68 | -3.87 | -2.21% | 11215.59 | 19666.88 | 1.37% | | 002045 | 国光电器 | 14.89 | 299.46 | -0.34 | -2.23% | 186383 | 27905.99 | 3.32% | | 301588 | 美新科技 | 20.53 | 53.69 | -0.47 | -2.24% | 20869 | 4308.82 | 2.84% | | 002678 | 珠江钢琴 | 5.21 | -22.40 | -0.12 | -2.25% | 96342 | 5054.616 | 0.71% | | 000002 | 万科A | 4.74 | -0.95 | -0.11 | -2.27% | 1477715 | 70669.71 | 1.52% | | 001326 | 联域股份 | 52.43 | 143.16 | -1.22 | -2.27% | 10926 | 5712.79 | 4.53% | | 688575 | 亚辉龙 | 15.03 | 59.92 | -0.35 | -2.28% | 54138.59 | 8223.667 | 0.95% | | 002317 | 众生药业 | 20.90 | -90.00 | -0.49 | -2.29% | 262236 | 55299.67 | 3.44% | | 920876 | 慧为智能 | 27.24 | -1335.63 | -0.64 | -2.30% | 8457 | 2324.726 | 2.19% | | 300601 | 康泰生物 | 15.64 | -174.19 | -0.37 | -2.31% | 88823 | 14016.11 | 0.99% | | 002183 | 怡亚通 | 4.95 | 161.13 | -0.12 | -2.37% | 670231 | 33489.37 | 2.58% | | 301381 | 赛维时代 | 22.65 | 40.00 | -0.55 | -2.37% | 40243 | 9169.88 | 2.06% | | 002735 | 王子新材 | 20.15 | -120.86 | -0.49 | -2.37% | 229336 | 46179.02 | 8.18% | | 002243 | 力合科创 | 11.08 | 58.90 | -0.27 | -2.38% | 248309 | 27724.28 | 2.06% | | 301111 | 粤万年青 | 21.73 | -192.44 | -0.53 | -2.38% | 73013 | 16106.74 | 4.56% | | 603322 | 超讯通信 | 40.55 | -233.94 | -0.99 | -2.38% | 58802 | 23954.5 | 3.73% | | 688759 | 必贝特-U | 48.20 | -221.26 | -1.18 | -2.39% | 31326.44 | 15356.19 | 6.74% | | 600428 | 中远海特 | 7.34 | 12.15 | -0.18 | -2.39% | 218179 | 16206.57 | 0.89% | | 301558 | 三态股份 | 8.94 | 2195.43 | -0.22 | -2.40% | 153481 | 13767.58 | 6.99% | | 000099 | 中信海直 | 21.69 | 47.67 | -0.54 | -2.43% | 187647 | 40944.14 | 2.42% | | 301313 | 凡拓数创 | 29.78 | -19.66 | -0.75 | -2.46% | 30121 | 8935.3 | 3.85% | | 301002 | 崧盛股份 | 36.50 | -176.88 | -0.92 | -2.46% | 60769 | 22589.27 | 8.22% | | 001979 | 招商蛇口 | 9.10 | 20.85 | -0.23 | -2.47% | 473487 | 43409.9 | 0.56% | | 002181 | 粤传媒 | 10.68 | 67.28 | -0.27 | -2.47% | 730508.9 | 79277.67 | 6.44% | | 000987 | 越秀资本 | 9.49 | 13.28 | -0.24 | -2.47% | 1011021 | 97190.62 | 2.02% | | 300921 | 南凌科技 | 24.82 | 131.05 | -0.63 | -2.48% | 64171 | 15923.18 | 5.59% | | 002177 | 御银股份 | 8.27 | 627.13 | -0.21 | -2.48% | 649510 | 54048.77 | 9.62% | | 301305 | 朗坤科技 | 24.77 | 22.02 | -0.63 | -2.48% | 39556 | 9926.834 | 3.20% | | 300639 | 凯普生物 | 5.89 | -7.31 | -0.15 | -2.48% | 118475 | 7040.259 | 1.87% | | 300333 | 兆日科技 | 11.70 | -76.54 | -0.30 | -2.50% | 89784 | 10586.32 | 2.68% | | 300206 | 理邦仪器 | 14.40 | 33.82 | -0.37 | -2.51% | 84832 | 12379.84 | 2.51% | | 603608 | 天创时尚 | 9.31 | -59.86 | -0.24 | -2.51% | 145005 | 13504.99 | 3.45% | | 300098 | 高新兴 | 6.97 | -95.19 | -0.18 | -2.52% | 1664334 | 116788.9 | 10.80% | | 000637 | 茂化实华 | 4.25 | -35.29 | -0.11 | -2.52% | 88120 | 3787.1 | 2.42% | | 002862 | 实丰文化 | 19.70 | -61.53 | -0.51 | -2.52% | 65328 | 12916.44 | 5.17% | | 301365 | 矩阵股份 | 25.68 | 79.93 | -0.67 | -2.54% | 34281 | 8832.1 | 3.38% | | 600446 | 金证股份 | 16.86 | -110.58 | -0.44 | -2.54% | 218552 | 37340.43 | 2.32% | | 300468 | 四方精创 | 35.59 | 231.07 | -0.93 | -2.55% | 239828 | 86550.12 | 4.53% | | 002663 | 普邦股份 | 1.91 | -6.76 | -0.05 | -2.55% | 168138 | 3259.98 | 1.30% | | 003018 | 金富科技 | 17.17 | 37.63 | -0.45 | -2.55% | 45675 | 7918.782 | 4.66% | | 001268 | 联合精密 | 35.01 | 46.78 | -0.92 | -2.56% | 14517 | 5146.896 | 2.31% | | 000782 | 恒申新材 | 5.26 | -31.71 | -0.14 | -2.59% | 127473 | 6754.11 | 2.41% | | 300269 | 联建光电 | 7.85 | 136.99 | -0.21 | -2.61% | 325462 | 25694.94 | 6.19% | | 000034 | 神州数码 | 40.63 | 55.54 | -1.09 | -2.61% | 195705 | 80122.87 | 3.24% | | 300130 | 新国都 | 28.43 | 46.82 | -0.77 | -2.64% | 155895 | 44651.24 | 3.59% | | 002495 | 佳隆股份 | 2.57 | 120.60 | -0.07 | -2.65% | 198125 | 5148.833 | 2.83% | | 688159 | 有方科技 | 55.14 | 57.96 | -1.51 | -2.67% | 36200.54 | 20081.24 | 3.90% | | 300576 | 容大感光 | 44.08 | 139.20 | -1.21 | -2.67% | 242407 | 108650.8 | 10.42% | | 000555 | 神州信息 | 17.75 | -33.77 | -0.49 | -2.69% | 393247 | 70467.2 | 4.05% | | 603268 | *ST松发 | 85.10 | 73.73 | -2.40 | -2.74% | 16330 | 14074.93 | 1.32% | | 301382 | 蜂助手 | 39.75 | 64.31 | -1.13 | -2.76% | 128354 | 50871.24 | 7.28% | | 002905 | 金逸影视 | 10.86 | 111.69 | -0.31 | -2.78% | 69708 | 7614.5 | 1.99% | | 002544 | 普天科技 | 34.30 | 2223.50 | -0.99 | -2.81% | 227582 | 78741.84 | 3.34% | | 002853 | 皮阿诺 | 22.06 | -10.33 | -0.64 | -2.82% | 54314 | 12169.48 | 4.22% | | 301105 | 鸿铭股份 | 52.85 | -114.29 | -1.55 | -2.85% | 6413 | 3441.99 | 3.90% | | 688148 | 芳源股份 | 9.12 | -10.85 | -0.27 | -2.88% | 149916.2 | 13832.82 | 2.94% | | 300454 | 深信服 | 153.92 | 93.03 | -4.64 | -2.93% | 125203 | 195860.6 | 4.52% | | 002209 | 达意隆 | 16.50 | 25.05 | -0.50 | -2.94% | 65749 | 10959.93 | 4.21% | | 300238 | 冠昊生物 | 16.46 | 165.96 | -0.50 | -2.95% | 82827 | 13677.6 | 3.12% | | 300769 | 德方纳米 | 44.75 | -11.83 | -1.37 | -2.97% | 173971 | 79252.52 | 6.91% | | 300997 | 欢乐家 | 27.73 | 163.61 | -0.87 | -3.04% | 89234 | 25158.01 | 2.31% | | 688573 | 信宇人 | 24.04 | -16.29 | -0.76 | -3.06% | 26476.96 | 6424.229 | 4.98% | | 600728 | 佳都科技 | 6.93 | 55.34 | -0.22 | -3.08% | 684588 | 47919.47 | 3.21% | | 002584 | 西陇科学 | 9.12 | -83.08 | -0.29 | -3.08% | 306382 | 28253.43 | 6.54% | | 300404 | 博济医药 | 10.99 | 571.86 | -0.35 | -3.09% | 207717 | 23043.17 | 7.40% | | 300498 | 温氏股份 | 16.22 | 13.40 | -0.52 | -3.11% | 511180 | 84130.91 | 0.86% | | 002285 | 世联行 | 2.80 | -25.55 | -0.09 | -3.11% | 650636 | 18349.76 | 3.29% | | 603983 | 丸美生物 | 33.62 | 38.88 | -1.09 | -3.14% | 19783 | 6739.159 | 0.49% | | 002105 | 信隆健康 | 7.05 | -51.73 | -0.23 | -3.16% | 108380 | 7725.313 | 2.97% | | 002054 | 德美化工 | 8.25 | 44.52 | -0.27 | -3.17% | 345205 | 28932.24 | 8.98% | | 300687 | 赛意信息 | 27.10 | 153.01 | -0.89 | -3.18% | 166028 | 45549.62 | 5.05% | | 000066 | 中国长城 | 15.83 | -65.91 | -0.52 | -3.18% | 930020.9 | 148810.5 | 2.88% | | 300448 | 浩云科技 | 9.11 | -91.66 | -0.30 | -3.19% | 319585 | 29046.2 | 4.97% | | 300586 | 美联新材 | 11.22 | -210.47 | -0.37 | -3.19% | 168911 | 19092.44 | 3.16% | | 300264 | 佳创视讯 | 6.97 | -70.56 | -0.23 | -3.19% | 378288 | 26295.23 | 10.21% | | 300556 | 丝路视觉 | 20.28 | -9.14 | -0.68 | -3.24% | 43328 | 8846.409 | 4.05% | | 301319 | 唯特偶 | 54.15 | 78.46 | -1.82 | -3.25% | 23655 | 12932.55 | 2.53% | | 688345 | 博力威 | 34.73 | -136.79 | -1.17 | -3.26% | 12456.14 | 4367.234 | 1.25% | | 300633 | 开立医疗 | 28.76 | 185.96 | -0.98 | -3.30% | 36275 | 10584.78 | 1.41% | | 000032 | 深桑达A | 21.11 | 152.51 | -0.72 | -3.30% | 229172 | 48898.16 | 2.01% | | 920075 | 柏星龙 | 28.91 | 69.80 | -0.99 | -3.31% | 16862 | 4932.508 | 4.83% | | 300482 | 万孚生物 | 20.91 | 37.73 | -0.73 | -3.37% | 64248 | 13625.92 | 1.49% | | 300235 | 方直科技 | 17.33 | 767.69 | -0.61 | -3.40% | 69698 | 12256.58 | 3.43% | | 300359 | 全通教育 | 5.68 | -30.19 | -0.20 | -3.40% | 139253 | 7976.38 | 2.20% | | 002301 | 齐心集团 | 7.93 | 128.08 | -0.28 | -3.41% | 265551 | 21195.28 | 3.70% | | 300973 | 立高食品 | 42.95 | 23.26 | -1.52 | -3.42% | 17068 | 7437.67 | 1.46% | | 300310 | 宜通世纪 | 6.47 | -111.24 | -0.23 | -3.43% | 289637 | 18873.07 | 4.19% | | 002792 | 通宇通讯 | 54.70 | 1889.03 | -1.97 | -3.48% | 790036 | 421776.3 | 23.39% | | 300770 | 新媒股份 | 45.91 | 14.09 | -1.67 | -3.51% | 47254 | 21941.11 | 2.07% | | 002192 | 融捷股份 | 54.60 | 80.35 | -1.99 | -3.52% | 120306 | 66757.47 | 4.64% | | 688518 | 联赢激光 | 30.04 | 57.32 | -1.10 | -3.53% | 125871.3 | 38093.11 | 3.69% | | 002683 | 广东宏大 | 51.28 | 43.24 | -1.89 | -3.55% | 112643 | 58183.08 | 1.69% | | 603630 | 拉芳家化 | 23.40 | -7414.72 | -0.87 | -3.58% | 50209 | 11867.12 | 2.23% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.11 | -3.59% | 644460 | 19242.26 | 3.21% | | 300424 | 航新科技 | 19.23 | -48.77 | -0.73 | -3.66% | 141462 | 27494.95 | 5.77% | | 300711 | 广哈通信 | 27.92 | 78.74 | -1.06 | -3.66% | 136795 | 38739.1 | 5.51% | | 688559 | 海目星 | 59.81 | -11.92 | -2.29 | -3.69% | 70245.72 | 42619.01 | 2.84% | | 300533 | 冰川网络 | 38.71 | 12.58 | -1.49 | -3.71% | 94684 | 36887.62 | 5.74% | | 000069 | 华侨城A | 2.55 | -1.92 | -0.10 | -3.77% | 790408 | 20420.91 | 1.15% | | 301330 | 熵基科技 | 42.33 | 52.27 | -1.67 | -3.80% | 90441 | 38719.02 | 7.94% | | 002425 | 凯撒文化 | 4.05 | -7.18 | -0.16 | -3.80% | 230859 | 9442.682 | 2.41% | | 002212 | 天融信 | 9.58 | 671.40 | -0.38 | -3.82% | 592931 | 57456.76 | 5.08% | | 300622 | 博士眼镜 | 34.51 | 72.82 | -1.37 | -3.82% | 189155 | 65663.3 | 12.14% | | 688327 | 云从科技-UW | 16.84 | -35.22 | -0.68 | -3.88% | 405806.1 | 69016.95 | 4.87% | | 300246 | 宝莱特 | 13.21 | -52.84 | -0.54 | -3.93% | 219212 | 29330.31 | 10.38% | | 600868 | 梅雁吉祥 | 3.91 | -59.24 | -0.16 | -3.93% | 1796094 | 72617.18 | 9.46% | | 002813 | 路畅科技 | 29.97 | -42.50 | -1.25 | -4.00% | 70744 | 21422.91 | 5.90% | | 300409 | 道氏技术 | 32.04 | 58.94 | -1.38 | -4.13% | 777924 | 252565.6 | 11.32% | | 688393 | 安必平 | 30.64 | -150.05 | -1.32 | -4.13% | 41300.56 | 12772.99 | 4.41% | | 301288 | *ST清研 | 19.79 | -205.90 | -0.86 | -4.16% | 4620 | 924.72 | 0.59% | | 002197 | 证通电子 | 10.22 | -16.18 | -0.45 | -4.22% | 236863 | 24523.63 | 4.44% | | 300925 | 法本信息 | 23.37 | 94.49 | -1.03 | -4.22% | 203651 | 48135.8 | 5.83% | | 300668 | 杰恩设计 | 30.67 | -770.31 | -1.36 | -4.25% | 38081 | 11889.28 | 3.82% | | 600325 | 华发股份 | 4.15 | -40.53 | -0.19 | -4.38% | 478676 | 20168.71 | 1.74% | | 300889 | 爱克股份 | 21.37 | -69.38 | -0.98 | -4.38% | 100596 | 21830.32 | 6.87% | | 301363 | 美好医疗 | 33.02 | 59.80 | -1.52 | -4.40% | 130464 | 43539.18 | 3.50% | | 920627 | 力王股份 | 25.13 | 83.35 | -1.17 | -4.45% | 43607 | 11085.29 | 9.32% | | 300047 | 天源迪科 | 14.42 | 311.00 | -0.68 | -4.50% | 570905 | 83237.62 | 10.46% | | 300723 | 一品红 | 37.10 | -39.01 | -1.76 | -4.53% | 119123 | 44952.83 | 2.85% | | 300043 | 星辉娱乐 | 6.50 | 196.46 | -0.31 | -4.55% | 718152.9 | 47078.15 | 5.78% | | 300438 | 鹏辉能源 | 50.35 | -127.73 | -2.41 | -4.57% | 214257 | 110779.4 | 5.30% | | 300738 | 奥飞数据 | 22.49 | 135.44 | -1.10 | -4.66% | 652197 | 148791.6 | 6.62% | | 300589 | 江龙船艇 | 19.69 | -149.24 | -0.98 | -4.74% | 205269 | 40925.74 | 8.86% | | 300888 | 稳健医疗 | 36.25 | 24.14 | -1.83 | -4.81% | 111012 | 41220.91 | 1.92% | | 002163 | 海南发展 | 16.86 | -27.86 | -0.86 | -4.85% | 526696 | 90490.34 | 6.55% | | 300242 | 佳云科技 | 5.47 | -36.84 | -0.28 | -4.87% | 356447 | 19634.74 | 5.62% | | 300562 | 乐心医疗 | 15.22 | 43.48 | -0.80 | -4.99% | 124435 | 19156.63 | 7.67% | | 301396 | 宏景科技 | 78.34 | 191.99 | -4.27 | -5.17% | 117207 | 93627.78 | 15.41% | | 300149 | 睿智医药 | 11.43 | -36.09 | -0.64 | -5.30% | 297205 | 34314.55 | 6.26% | | 001209 | 洪兴股份 | 21.41 | 110.01 | -1.21 | -5.35% | 66665 | 14549.07 | 6.94% | | 920275 | 驱动力 | 9.37 | 173.15 | -0.53 | -5.35% | 28349 | 2708.98 | 2.15% | | 300676 | 华大基因 | 53.80 | -28.13 | -3.10 | -5.45% | 142405 | 77773.13 | 3.42% | | 600589 | 大位科技 | 9.69 | 329.16 | -0.56 | -5.46% | 2517921 | 252173.3 | 17.03% | | 688114 | 华大智造 | 68.02 | -110.24 | -3.99 | -5.54% | 58138.48 | 40309.35 | 1.40% | | 601900 | 南方传媒 | 14.65 | 11.42 | -0.86 | -5.54% | 292615 | 43447.39 | 3.32% | | 300063 | 天龙集团 | 13.16 | 78.19 | -0.78 | -5.60% | 1401652 | 181531.9 | 22.37% | | 300805 | 电声股份 | 12.08 | 123.48 | -0.72 | -5.63% | 122296 | 14945.81 | 4.24% | | 000676 | 智度股份 | 9.72 | 69.29 | -0.58 | -5.63% | 772398 | 76020.27 | 6.13% | | 301110 | 青木科技 | 76.26 | 72.06 | -4.74 | -5.85% | 55895 | 43576.67 | 8.55% | | 002291 | 遥望科技 | 6.91 | -6.42 | -0.44 | -5.99% | 640827 | 45055.2 | 7.37% | | 300781 | 因赛集团 | 42.19 | -128.43 | -2.71 | -6.04% | 133921 | 57566.63 | 11.06% | | 002292 | 奥飞娱乐 | 9.45 | -45.67 | -0.61 | -6.06% | 581696 | 55877.31 | 5.71% | | 300977 | 深圳瑞捷 | 21.46 | -217.89 | -1.39 | -6.08% | 33608 | 7362.89 | 3.55% | | 300340 | 科恒股份 | 13.36 | -16.99 | -0.93 | -6.51% | 237196 | 32127.96 | 8.67% | | 002238 | 天威视讯 | 8.46 | -115.64 | -0.60 | -6.62% | 210762 | 18213.44 | 2.63% | | 002017 | 东信和平 | 24.54 | 77.70 | -1.75 | -6.66% | 466548 | 117780.3 | 8.04% | | 603882 | 金域医学 | 33.45 | -27.94 | -2.52 | -7.01% | 217796 | 74143.19 | 4.73% | | 301662 | 宏工科技 | 155.28 | 98.75 | -11.84 | -7.08% | 21383 | 33636.07 | 12.86% | | 300155 | 安居宝 | 6.92 | -60.99 | -0.54 | -7.24% | 214233 | 15260.8 | 6.48% | | 002609 | 捷顺科技 | 10.90 | 116.95 | -0.91 | -7.71% | 321443 | 36053.42 | 7.00% | | 002218 | 拓日新能 | 5.16 | -56.47 | -0.44 | -7.86% | 3670030 | 205512.5 | 26.36% | | 002446 | 盛路通信 | 13.50 | -16.89 | -1.17 | -7.98% | 2095981 | 286768.8 | 24.72% | | 002759 | 天际股份 | 41.47 | -16.32 | -3.68 | -8.15% | 787038 | 335781.3 | 15.71% | | 300634 | 彩讯股份 | 31.47 | 61.38 | -2.81 | -8.20% | 433913 | 139769.7 | 9.98% | | 000078 | 海王生物 | 3.77 | -8.17 | -0.39 | -9.37% | 3031873 | 118122.9 | 11.54% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1140032 | 79300.34 | 13.33% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2684234 | 318802.5 | 15.55% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 133221 | 28596.94 | 4.72% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 92126 | 19862.36 | 0.37% |
|