|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘邮科技(600476)软件和信息技术服务业上涨家数:153下跌家数:189平均涨幅:+0.18%平均换手:2.55%总成交额:758.59亿元 更新时间：2025-08-13 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839493 | 并行科技 | 168.30 | 778.72 | +16.80 | +11.09% | 43987 | 70140.76 | 10.65% | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 1971423 | 183000.3 | 30.16% | | 688291 | 金橙子 | 36.58 | 105.65 | +3.19 | +9.55% | 64394.63 | 23813.83 | 19.13% | | 300561 | *ST汇科 | 14.06 | -244.67 | +1.00 | +7.66% | 198773 | 27077.26 | 8.25% | | 600410 | 华胜天成 | 16.81 | 54.12 | +1.19 | +7.62% | 2494057 | 405185.5 | 22.75% | | 688099 | 晶晨股份 | 77.14 | 36.81 | +5.08 | +7.05% | 169785.2 | 131310.9 | 4.03% | | 002148 | 北纬科技 | 12.25 | 417.13 | +0.80 | +6.99% | 1757190 | 211791.8 | 39.11% | | 688619 | 罗普特 | 15.87 | -14.96 | +0.87 | +5.80% | 33000.2 | 5135.81 | 1.78% | | 688316 | 青云科技-U | 80.81 | -34.78 | +4.13 | +5.39% | 40022.66 | 31632.07 | 8.37% | | 300579 | 数字认证 | 36.40 | 631.92 | +1.85 | +5.35% | 163768 | 58620.57 | 6.24% | | 300290 | 荣科科技 | 20.07 | -871.88 | +0.97 | +5.08% | 183526 | 36005.63 | 2.87% | | 002771 | 真视通 | 18.50 | -249.84 | +0.84 | +4.76% | 201766 | 37631.73 | 11.81% | | 300249 | 依米康 | 18.70 | -96.54 | +0.81 | +4.53% | 350100 | 62496.6 | 9.37% | | 600797 | 浙大网新 | 10.37 | -166.29 | +0.41 | +4.12% | 949278 | 97570.43 | 9.24% | | 300188 | 国投智能 | 16.75 | -28.38 | +0.63 | +3.91% | 137212 | 22349.84 | 1.60% | | 300846 | 首都在线 | 21.60 | -36.58 | +0.78 | +3.75% | 403449 | 85938.37 | 10.30% | | 002368 | 太极股份 | 26.66 | 86.98 | +0.96 | +3.74% | 168207 | 44667.7 | 2.71% | | 600734 | 实达集团 | 4.01 | -22086.13 | +0.13 | +3.35% | 834338 | 33410.2 | 3.85% | | 688702 | 盛科通信-U | 80.53 | -426.61 | +2.53 | +3.24% | 43010.29 | 33647.93 | 10.75% | | 300017 | 网宿科技 | 11.84 | 39.78 | +0.36 | +3.14% | 874760.9 | 102439.1 | 3.82% | | 002405 | 四维图新 | 8.83 | -19.43 | +0.26 | +3.03% | 538819 | 47438.08 | 2.29% | | 600602 | 云赛智联 | 22.60 | 166.93 | +0.64 | +2.91% | 223986 | 50180.84 | 2.08% | | 301117 | 佳缘科技 | 41.79 | 420.35 | +1.11 | +2.73% | 204322 | 89035.16 | 25.72% | | 002123 | 梦网科技 | 15.16 | 369.23 | +0.40 | +2.71% | 403842 | 60790.02 | 5.61% | | 300895 | 铜牛信息 | 48.57 | -51.46 | +1.27 | +2.68% | 60988 | 29288.43 | 4.41% | | 300333 | 兆日科技 | 15.48 | -116.80 | +0.40 | +2.65% | 322369 | 50334.64 | 9.63% | | 688206 | 概伦电子 | 32.19 | -241.54 | +0.80 | +2.55% | 47816.94 | 15420.35 | 1.10% | | 600892 | *ST大晟 | 3.24 | -27.81 | +0.08 | +2.53% | 129834 | 4151.56 | 2.32% | | 001270 | *ST铖昌 | 43.72 | 667.46 | +1.03 | +2.41% | 30809 | 13502.45 | 1.51% | | 300212 | 易华录 | 23.27 | -5.99 | +0.49 | +2.15% | 76611 | 17704.78 | 1.10% | | 301396 | 宏景科技 | 56.52 | -193.71 | +1.18 | +2.13% | 46378 | 25906.01 | 6.10% | | 872953 | 国子软件 | 37.55 | 72.46 | +0.76 | +2.07% | 14387 | 5355.304 | 3.82% | | 002065 | 东华软件 | 9.63 | 63.75 | +0.19 | +2.01% | 696880.9 | 66793.77 | 2.40% | | 002929 | 润建股份 | 45.50 | 68.60 | +0.86 | +1.93% | 71434 | 32348.79 | 3.39% | | 002316 | ST亚联 | 5.84 | 195.08 | +0.11 | +1.92% | 119140 | 6939.2 | 3.50% | | 300454 | 深信服 | 105.09 | 101.68 | +1.89 | +1.83% | 18803 | 19555.17 | 0.68% | | 688171 | 纬德信息 | 44.55 | 554.10 | +0.80 | +1.83% | 5886.88 | 2618.271 | 0.70% | | 300383 | 光环新网 | 14.94 | 93.70 | +0.26 | +1.77% | 377413 | 55971.01 | 2.10% | | 300520 | 科大国创 | 25.92 | -182.21 | +0.45 | +1.77% | 57714 | 14855.98 | 2.08% | | 002261 | 拓维信息 | 32.30 | -987.44 | +0.55 | +1.73% | 546676 | 175718.6 | 4.77% | | 002649 | 博彦科技 | 14.93 | 49.46 | +0.25 | +1.70% | 91160 | 13495.89 | 1.66% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 688023 | 安恒信息 | 58.97 | -55.26 | +0.98 | +1.69% | 13099.9 | 7684.857 | 1.28% | | 300440 | 运达科技 | 14.18 | 111.71 | +0.23 | +1.65% | 54115 | 7620.89 | 1.22% | | 300170 | 汉得信息 | 18.90 | 110.34 | +0.30 | +1.61% | 218195 | 40859.21 | 2.24% | | 300738 | 奥飞数据 | 21.04 | 165.38 | +0.33 | +1.59% | 315181 | 65744.67 | 3.20% | | 300036 | 超图软件 | 16.60 | -37.21 | +0.25 | +1.53% | 97515 | 16256.25 | 2.22% | | 603869 | ST智知 | 8.05 | 214.42 | +0.12 | +1.51% | 7537 | 604.73 | 0.15% | | 300264 | 佳创视讯 | 6.77 | -66.48 | +0.10 | +1.50% | 311841 | 21409.24 | 8.42% | | 300352 | 北信源 | 5.62 | -40.63 | +0.08 | +1.44% | 339459 | 18997.12 | 2.66% | | 688246 | 嘉和美康 | 34.82 | -18.31 | +0.48 | +1.40% | 14157.86 | 4925.337 | 1.03% | | 600728 | 佳都科技 | 5.88 | 66.59 | +0.08 | +1.38% | 254233 | 14845.52 | 1.19% | | 002602 | ST华通 | 13.98 | 54.50 | +0.18 | +1.30% | 397234 | 55382.4 | 0.58% | | 301085 | 亚康股份 | 62.56 | 247.58 | +0.77 | +1.25% | 17606 | 10925.39 | 2.99% | | 300588 | 熙菱信息 | 19.83 | -62.63 | +0.24 | +1.23% | 42729 | 8385.25 | 2.42% | | 839790 | 联迪信息 | 49.03 | 215.68 | +0.58 | +1.20% | 15113 | 7407.632 | 2.78% | | 300872 | 天阳科技 | 25.87 | 1045.60 | +0.29 | +1.13% | 195557 | 50222.38 | 4.63% | | 300380 | 安硕信息 | 48.22 | 471.39 | +0.54 | +1.13% | 51261 | 24808.87 | 4.02% | | 688031 | 星环科技-U | 53.60 | -19.19 | +0.60 | +1.13% | 20861.42 | 11007.52 | 2.22% | | 300442 | 润泽科技 | 51.45 | 48.15 | +0.57 | +1.12% | 136333 | 69987.52 | 0.84% | | 002777 | 久远银海 | 20.21 | 109.35 | +0.22 | +1.10% | 63885 | 12890.9 | 1.58% | | 600271 | 航天信息 | 9.59 | -16165.92 | +0.10 | +1.05% | 147061 | 14058.08 | 0.79% | | 301316 | 慧博云通 | 52.31 | 385.55 | +0.51 | +0.98% | 87967 | 45608.79 | 3.62% | | 002401 | 中远海科 | 20.53 | 99.16 | +0.20 | +0.98% | 164270 | 32862.53 | 4.42% | | 688279 | 峰岹科技 | 207.26 | 106.25 | +2.00 | +0.97% | 6209.409 | 12871.56 | 1.11% | | 002362 | 汉王科技 | 25.40 | -57.09 | +0.24 | +0.95% | 53502 | 13570.3 | 2.58% | | 600756 | 浪潮软件 | 15.48 | -108.44 | +0.14 | +0.91% | 41394 | 6385.79 | 1.28% | | 600718 | 东软集团 | 10.04 | 261.23 | +0.09 | +0.90% | 94722 | 9490.54 | 0.80% | | 603039 | 泛微网络 | 65.02 | 84.27 | +0.57 | +0.88% | 13132 | 8561.86 | 0.50% | | 603220 | 中贝通信 | 22.12 | 82.00 | +0.19 | +0.87% | 40515 | 8919.409 | 0.93% | | 688244 | 永信至诚 | 26.93 | 908.70 | +0.22 | +0.82% | 13019.2 | 3527.41 | 1.79% | | 688229 | 博睿数据 | 64.07 | -25.77 | +0.52 | +0.82% | 5422.639 | 3457.082 | 1.22% | | 600845 | 宝信软件 | 24.81 | 33.74 | +0.20 | +0.81% | 64816 | 16038.06 | 0.30% | | 600850 | 电科数字 | 26.12 | 32.37 | +0.21 | +0.81% | 35628 | 9283.05 | 0.58% | | 000948 | 南天信息 | 20.19 | 83.93 | +0.16 | +0.80% | 63079 | 12691.52 | 1.62% | | 833030 | 立方控股 | 31.13 | -30.34 | +0.24 | +0.78% | 9458 | 2930.606 | 1.67% | | 300634 | 彩讯股份 | 28.63 | 58.75 | +0.22 | +0.77% | 70263 | 20079.21 | 1.62% | | 300075 | 数字政通 | 18.50 | -25.80 | +0.14 | +0.76% | 75900 | 13953.67 | 1.47% | | 300369 | 绿盟科技 | 8.07 | -20.38 | +0.06 | +0.75% | 44428 | 3574.51 | 0.56% | | 300687 | 赛意信息 | 31.36 | 89.24 | +0.23 | +0.74% | 62171 | 19351.46 | 1.89% | | 000682 | 东方电子 | 10.58 | 20.17 | +0.07 | +0.67% | 54675 | 5760.79 | 0.41% | | 300659 | 中孚信息 | 15.42 | -29.24 | +0.10 | +0.65% | 52984 | 8097.68 | 2.78% | | 835207 | 众诚科技 | 31.20 | -69.62 | +0.20 | +0.65% | 15474 | 4781.337 | 2.75% | | 688588 | 凌志软件 | 15.63 | 31.32 | +0.10 | +0.64% | 53161.6 | 8315.175 | 1.33% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.04 | +0.64% | 48429 | 3026.93 | 1.32% | | 000158 | 常山北明 | 23.55 | -67.80 | +0.15 | +0.64% | 340606 | 80193.55 | 2.15% | | 301556 | 托普云农 | 108.00 | 74.30 | +0.67 | +0.62% | 6686 | 7148.62 | 3.45% | | 688435 | 英方软件 | 36.20 | -105.37 | +0.22 | +0.61% | 9007.639 | 3238.664 | 1.96% | | 430564 | 天润科技 | 24.69 | 367.07 | +0.15 | +0.61% | 10237 | 2516.602 | 2.53% | | 002544 | 普天科技 | 23.82 | -760.46 | +0.14 | +0.59% | 40970 | 9785.551 | 0.60% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.02 | +0.59% | 171304 | 5831.89 | 0.85% | | 873806 | 云星宇 | 15.79 | 41.29 | +0.09 | +0.57% | 10552 | 1663.697 | 0.35% | | 300379 | *ST东通 | 5.27 | -5.60 | +0.03 | +0.57% | 94005 | 4940.14 | 1.75% | | 688039 | 当虹科技 | 51.98 | -63.16 | +0.29 | +0.56% | 30383.92 | 15931.05 | 2.75% | | 688051 | 佳华科技 | 33.94 | -24.51 | +0.17 | +0.50% | 7048.04 | 2390.908 | 0.91% | | 603887 | 城地香江 | 18.31 | -39.71 | +0.09 | +0.49% | 80549 | 14704.1 | 1.35% | | 688078 | 龙软科技 | 35.50 | 86.70 | +0.17 | +0.48% | 5424.36 | 1931.753 | 0.74% | | 301633 | 港迪技术 | 77.49 | 48.09 | +0.36 | +0.47% | 3330 | 2579.83 | 2.39% | | 300598 | 诚迈科技 | 44.04 | -77.78 | +0.20 | +0.46% | 23063 | 10157.16 | 1.06% | | 688262 | 国芯科技 | 28.93 | -57.52 | +0.13 | +0.45% | 50629.71 | 14732.88 | 1.51% | | 600289 | ST信通 | 7.20 | -40.99 | +0.03 | +0.42% | 41288 | 2965.19 | 0.73% | | 300311 | ST任子行 | 5.20 | -498.72 | +0.02 | +0.39% | 73732 | 3829.17 | 1.37% | | 688083 | 中望软件 | 68.67 | 279.90 | +0.26 | +0.38% | 10357.56 | 7137.556 | 0.61% | | 300624 | 万兴科技 | 79.60 | -69.35 | +0.30 | +0.38% | 49637 | 39431.92 | 2.90% | | 688590 | 新致软件 | 22.03 | 665.43 | +0.08 | +0.36% | 20898.85 | 4590.302 | 0.79% | | 300339 | 润和软件 | 53.47 | 255.48 | +0.19 | +0.36% | 124943 | 66876.22 | 1.61% | | 603918 | 金桥信息 | 19.82 | -135.38 | +0.07 | +0.35% | 78240 | 15527.09 | 2.14% | | 002380 | 科远智慧 | 25.89 | 23.02 | +0.09 | +0.35% | 25437 | 6554.85 | 1.79% | | 301213 | 观想科技 | 68.71 | -647.99 | +0.23 | +0.34% | 18019 | 12468.76 | 3.48% | | 300996 | 普联软件 | 18.14 | 49.31 | +0.06 | +0.33% | 28449 | 5145.54 | 1.20% | | 688201 | 信安世纪 | 12.12 | -135.20 | +0.04 | +0.33% | 25980.58 | 3137.876 | 0.86% | | 603232 | 格尔软件 | 15.61 | 95.91 | +0.05 | +0.32% | 27014 | 4211.05 | 1.17% | | 688188 | 柏楚电子 | 130.98 | 39.99 | +0.38 | +0.29% | 3637.71 | 4768.172 | 0.13% | | 002197 | ST证通 | 7.17 | -11.34 | +0.02 | +0.28% | 39301 | 2814.82 | 0.74% | | 301248 | 杰创智能 | 26.88 | -61.04 | +0.07 | +0.26% | 24413 | 6552.51 | 2.39% | | 002373 | 千方科技 | 11.56 | -19.99 | +0.03 | +0.26% | 126977 | 14677 | 0.92% | | 002212 | 天融信 | 7.88 | 89.42 | +0.02 | +0.25% | 111859 | 8789.79 | 0.96% | | 300168 | 万达信息 | 7.96 | -18.33 | +0.02 | +0.25% | 92174 | 7322.19 | 0.64% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.02 | +0.25% | 73654 | 5978.71 | 1.11% | | 688327 | 云从科技-UW | 16.70 | -26.32 | +0.04 | +0.24% | 207708.8 | 34604.12 | 2.49% | | 002410 | 广联达 | 13.31 | 80.19 | +0.03 | +0.23% | 82638 | 11009.07 | 0.52% | | 688030 | 山石网科 | 19.95 | -26.40 | +0.04 | +0.20% | 14257.25 | 2847.748 | 0.79% | | 688561 | 奇安信-U | 34.99 | -18.21 | +0.07 | +0.20% | 17393.84 | 6094.159 | 0.25% | | 300324 | 旋极信息 | 5.19 | -31.38 | +0.01 | +0.19% | 834856.9 | 43418.33 | 4.88% | | 301592 | 六九一二 | 159.00 | 134.76 | +0.30 | +0.19% | 4796 | 7664.7 | 2.74% | | 688568 | 中科星图 | 39.18 | 85.60 | +0.07 | +0.18% | 41069.51 | 16138.26 | 0.51% | | 300287 | 飞利信 | 5.73 | -39.61 | +0.01 | +0.17% | 373509 | 21296.72 | 2.83% | | 838227 | 美登科技 | 69.57 | 63.68 | +0.12 | +0.17% | 2265 | 1566.846 | 1.29% | | 002195 | 岩山科技 | 5.94 | -2364.15 | +0.01 | +0.17% | 1591482 | 93987.05 | 2.84% | | 002230 | 科大讯飞 | 48.80 | 169.04 | +0.08 | +0.16% | 112443 | 54901.45 | 0.51% | | 002268 | 电科网安 | 18.77 | 73.15 | +0.03 | +0.16% | 57970 | 10882.26 | 0.69% | | 002063 | 远光软件 | 6.35 | 41.27 | +0.01 | +0.16% | 137410 | 8712.24 | 0.80% | | 300810 | 中科海讯 | 44.91 | -140.82 | +0.07 | +0.16% | 25435 | 11499.51 | 2.23% | | 688252 | 天德钰 | 26.16 | 32.79 | +0.04 | +0.15% | 39524.07 | 10403.3 | 2.17% | | 603927 | 中科软 | 20.11 | 53.39 | +0.03 | +0.15% | 39149 | 7876.45 | 0.47% | | 300299 | 富春股份 | 7.39 | -45.24 | +0.01 | +0.14% | 111377 | 8280.42 | 1.62% | | 688066 | 航天宏图 | 23.18 | -4.46 | +0.03 | +0.13% | 90973.39 | 21309.22 | 3.48% | | 688365 | 光云科技 | 16.48 | -87.46 | +0.02 | +0.12% | 40770.61 | 6724.674 | 0.96% | | 300271 | 华宇软件 | 8.78 | -15.07 | +0.01 | +0.11% | 82334 | 7244.98 | 1.03% | | 600536 | 中国软件 | 47.57 | -116.13 | +0.05 | +0.11% | 85558 | 40597.45 | 1.01% | | 688088 | 虹软科技 | 48.98 | 102.24 | +0.05 | +0.10% | 17490.62 | 8598.252 | 0.44% | | 000997 | 新大陆 | 30.04 | 28.92 | +0.03 | +0.10% | 56467 | 16935.88 | 0.55% | | 300578 | 会畅通讯 | 20.55 | 201.27 | +0.02 | +0.10% | 19209 | 3960.89 | 0.99% | | 688111 | 金山办公 | 290.35 | 80.01 | +0.28 | +0.10% | 19512.34 | 56981.11 | 0.42% | | 603189 | 网达软件 | 21.09 | 564.64 | +0.02 | +0.09% | 59788 | 12626.35 | 2.22% | | 300349 | 金卡智能 | 12.69 | 17.41 | +0.01 | +0.08% | 35359 | 4499.41 | 0.96% | | 300518 | 新迅达 | 13.50 | -10.19 | +0.01 | +0.07% | 19161 | 2594.4 | 0.96% | | 002912 | 中新赛克 | 28.24 | 82.43 | +0.02 | +0.07% | 18580 | 5241.18 | 1.15% | | 688173 | 希荻微 | 14.91 | -22.75 | +0.01 | +0.07% | 39586.77 | 5933.548 | 0.98% | | 688479 | 友车科技 | 20.57 | 54.68 | +0.01 | +0.05% | 6202.49 | 1280.667 | 1.00% | | 688225 | 亚信安全 | 20.88 | -116.23 | +0.01 | +0.05% | 10000 | 2086.514 | 0.25% | | 300925 | 法本信息 | 23.91 | 80.78 | +0.01 | +0.04% | 33860 | 8074.64 | 0.97% | | 301269 | 华大九天 | 112.10 | 545.73 | +0.02 | +0.02% | 20847 | 23375.93 | 0.38% | | 000555 | 神州信息 | 13.19 | -22.96 | 0.00 | 0.00% | 97178 | 12850.97 | 1.00% | | 002322 | 理工能科 | 12.82 | 18.07 | 0.00 | 0.00% | 11445 | 1468.31 | 0.31% | | 002474 | 榕基软件 | 7.08 | -57.69 | 0.00 | 0.00% | 60590 | 4289.5 | 1.14% | | 300253 | 卫宁健康 | 10.37 | 299.71 | 0.00 | 0.00% | 210144 | 21773.16 | 1.10% | | 300448 | 浩云科技 | 6.91 | -105.47 | 0.00 | 0.00% | 54924 | 3788.58 | 1.18% | | 603138 | 海量数据 | 15.73 | -62.06 | 0.00 | 0.00% | 48070 | 7493.22 | 1.70% | | 300845 | 捷安高科 | 11.92 | 46.17 | 0.00 | 0.00% | 39363 | 4690.43 | 2.73% | | 003004 | *ST声迅 | 19.18 | -28.72 | 0.00 | 0.00% | 5577 | 1065.47 | 0.85% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688777 | 中控技术 | 47.98 | 34.77 | 0.00 | 0.00% | 38219.15 | 18322.45 | 0.49% | | 688052 | 纳芯微 | 173.40 | -81.25 | 0.00 | 0.00% | 7455.25 | 12994.54 | 0.52% | | 301270 | 汉仪股份 | 44.72 | 282.51 | 0.00 | 0.00% | 9438 | 4223.42 | 1.27% | | 688232 | 新点软件 | 29.29 | 44.65 | -0.01 | -0.03% | 8840.608 | 2590.454 | 0.27% | | 301153 | 中科江南 | 25.23 | 123.11 | -0.01 | -0.04% | 15552 | 3922.63 | 0.47% | | 688152 | 麒麟信安 | 47.28 | 3157.58 | -0.02 | -0.04% | 8150.43 | 3862.49 | 2.03% | | 600476 | 湘邮科技 | 18.53 | 178.72 | -0.01 | -0.05% | 16394 | 3036.11 | 1.02% | | 688521 | 芯原股份 | 107.86 | -92.31 | -0.07 | -0.06% | 53829.52 | 57912.36 | 1.07% | | 300609 | 汇纳科技 | 44.84 | -968.43 | -0.03 | -0.07% | 17940 | 8002.729 | 1.50% | | 002093 | 国脉科技 | 12.64 | 63.25 | -0.01 | -0.08% | 187891 | 23637.24 | 1.87% | | 600131 | 国网信通 | 18.01 | 30.16 | -0.02 | -0.11% | 22388 | 4037.52 | 0.19% | | 301339 | 通行宝 | 17.92 | 49.00 | -0.02 | -0.11% | 21571 | 3864.18 | 1.28% | | 301302 | 华如科技 | 26.46 | -11.64 | -0.03 | -0.11% | 23749 | 6322.26 | 1.52% | | 605398 | 新炬网络 | 32.45 | 300.99 | -0.04 | -0.12% | 19069 | 6194.07 | 1.17% | | 300523 | 辰安科技 | 23.77 | -18.54 | -0.03 | -0.13% | 10170 | 2414.04 | 0.44% | | 002279 | 久其软件 | 7.24 | -40.92 | -0.01 | -0.14% | 129506 | 9382.16 | 1.64% | | 688118 | 普元信息 | 30.90 | 155.12 | -0.05 | -0.16% | 15242.51 | 4703.963 | 1.66% | | 300469 | 信息发展 | 43.02 | -93.81 | -0.07 | -0.16% | 25938 | 11174.18 | 1.10% | | 301218 | 华是科技 | 23.73 | 301.85 | -0.04 | -0.17% | 9760 | 2313.75 | 1.39% | | 688657 | 浩辰软件 | 48.38 | 49.65 | -0.09 | -0.19% | 4608.7 | 2229.044 | 1.14% | | 688207 | 格灵深瞳 | 16.11 | -18.22 | -0.03 | -0.19% | 20695.65 | 3342.582 | 1.10% | | 688508 | 芯朋微 | 59.05 | 60.30 | -0.11 | -0.19% | 16449.4 | 9762.865 | 1.25% | | 300493 | 润欣科技 | 20.88 | 289.98 | -0.04 | -0.19% | 91504 | 19095.55 | 1.83% | | 600880 | 博瑞传播 | 5.16 | 383.45 | -0.01 | -0.19% | 62436 | 3231.47 | 0.57% | | 300098 | 高新兴 | 5.16 | -36.37 | -0.01 | -0.19% | 132031 | 6812.56 | 0.86% | | 600406 | 国电南瑞 | 21.88 | 22.84 | -0.05 | -0.23% | 101630 | 22270.19 | 0.13% | | 300020 | ST银江 | 4.11 | -3.19 | -0.01 | -0.24% | 98996 | 4099.49 | 1.29% | | 002439 | 启明星辰 | 16.42 | -178.34 | -0.04 | -0.24% | 73836 | 12137.27 | 1.02% | | 688391 | 钜泉科技 | 32.04 | 44.27 | -0.08 | -0.25% | 4696.57 | 1510.622 | 0.82% | | 002970 | 锐明技术 | 46.39 | 24.51 | -0.12 | -0.26% | 9589 | 4452.77 | 0.79% | | 688615 | 合合信息 | 169.90 | 56.85 | -0.44 | -0.26% | 4057.48 | 6929.273 | 1.45% | | 300525 | 博思软件 | 15.40 | 39.56 | -0.04 | -0.26% | 53363 | 8221 | 0.86% | | 300496 | 中科创达 | 60.14 | 67.60 | -0.16 | -0.27% | 56239 | 33891.92 | 1.53% | | 920799 | 艾融软件 | 58.20 | 153.23 | -0.16 | -0.27% | 10752 | 6264.635 | 0.89% | | 600571 | 信雅达 | 18.13 | 118.47 | -0.05 | -0.28% | 96485 | 17453.36 | 2.11% | | 301236 | 软通动力 | 54.13 | 198.27 | -0.15 | -0.28% | 82776 | 44925.65 | 1.22% | | 300275 | 梅安森 | 14.13 | 77.53 | -0.04 | -0.28% | 25049 | 3542.19 | 0.99% | | 603421 | 鼎信通讯 | 7.04 | -16.62 | -0.02 | -0.28% | 14796 | 1042.43 | 0.23% | | 300365 | 恒华科技 | 6.95 | -26.73 | -0.02 | -0.29% | 65094 | 4537.74 | 1.37% | | 300277 | 海联讯 | 12.78 | 524.75 | -0.04 | -0.31% | 17548 | 2245.39 | 0.51% | | 300532 | 今天国际 | 12.71 | 23.20 | -0.04 | -0.31% | 23518 | 2986.54 | 0.55% | | 688562 | 航天软件 | 18.76 | -71.22 | -0.06 | -0.32% | 33757.8 | 6372.664 | 1.95% | | 688579 | 山大地纬 | 11.82 | 86.56 | -0.04 | -0.34% | 19003.39 | 2249.091 | 0.48% | | 003005 | 竞业达 | 23.24 | 114.31 | -0.08 | -0.34% | 26012 | 6058.91 | 2.05% | | 300682 | 朗新集团 | 19.93 | -94.56 | -0.07 | -0.35% | 89529 | 17763.94 | 0.87% | | 688699 | 明微电子 | 38.52 | -155.03 | -0.14 | -0.36% | 15304.17 | 6007.637 | 1.39% | | 688589 | 力合微 | 24.18 | 47.76 | -0.09 | -0.37% | 22188.48 | 5384.892 | 1.53% | | 688536 | 思瑞浦 | 141.88 | -145.27 | -0.53 | -0.37% | 11560.91 | 16507.94 | 0.87% | | 300074 | 华平股份 | 5.34 | -48.92 | -0.02 | -0.37% | 51512 | 2755.44 | 0.95% | | 300541 | 先进数通 | 15.99 | 96.74 | -0.06 | -0.37% | 87620 | 13984.5 | 2.45% | | 603602 | 纵横通信 | 15.66 | 152.80 | -0.06 | -0.38% | 20959 | 3289 | 0.91% | | 300025 | 华星创业 | 7.19 | -45.73 | -0.03 | -0.42% | 70044 | 5062.13 | 1.38% | | 300245 | 天玑科技 | 18.32 | -99.32 | -0.08 | -0.43% | 67287 | 12247.71 | 2.16% | | 603859 | 能科科技 | 40.49 | 53.55 | -0.18 | -0.44% | 39643 | 16160.39 | 1.62% | | 688292 | 浩瀚深度 | 21.96 | 135.94 | -0.10 | -0.45% | 7269.77 | 1599.898 | 0.81% | | 301221 | 光庭信息 | 54.45 | 88.28 | -0.25 | -0.46% | 6915 | 3771.78 | 1.10% | | 300959 | 线上线下 | 45.57 | 81.87 | -0.21 | -0.46% | 6914 | 3164.66 | 1.32% | | 600588 | 用友网络 | 15.15 | -22.08 | -0.07 | -0.46% | 191951 | 29100.76 | 0.56% | | 300044 | ST赛为 | 4.22 | -6.06 | -0.02 | -0.47% | 104585 | 4445.31 | 1.46% | | 300542 | 新晨科技 | 20.81 | -83.38 | -0.10 | -0.48% | 37076 | 7710.57 | 1.50% | | 603322 | 超讯通信 | 37.29 | -173.39 | -0.18 | -0.48% | 16084 | 5987.37 | 1.02% | | 002253 | *ST智胜 | 10.14 | -29.72 | -0.05 | -0.49% | 15169 | 1543.82 | 0.73% | | 600446 | 金证股份 | 18.25 | -79.19 | -0.09 | -0.49% | 124230 | 22580.04 | 1.31% | | 300096 | ST易联众 | 3.97 | -58.08 | -0.02 | -0.50% | 18058 | 716.64 | 0.42% | | 688058 | 宝兰德 | 31.54 | -28.60 | -0.16 | -0.50% | 6451.95 | 2041.772 | 0.83% | | 688038 | 中科通达 | 17.60 | -115.25 | -0.09 | -0.51% | 10579.63 | 1870.236 | 0.91% | | 688045 | 必易微 | 38.90 | -88.81 | -0.20 | -0.51% | 7180.599 | 2830.74 | 1.90% | | 300663 | 科蓝软件 | 18.78 | -16.80 | -0.10 | -0.53% | 51580 | 9687.25 | 1.15% | | 002987 | 京北方 | 20.46 | 57.28 | -0.11 | -0.53% | 286938 | 58926.82 | 3.40% | | 002232 | 启明信息 | 18.40 | 1050.79 | -0.10 | -0.54% | 17962 | 3303.36 | 0.44% | | 688691 | 灿芯股份 | 68.17 | -399.83 | -0.38 | -0.55% | 35349.56 | 24035.72 | 4.95% | | 600636 | *ST国化 | 8.82 | -9.82 | -0.05 | -0.56% | 27327 | 2413.3 | 0.62% | | 603171 | 税友股份 | 48.39 | 188.27 | -0.28 | -0.58% | 17632 | 8632.2 | 0.43% | | 300378 | 鼎捷数智 | 55.07 | 95.19 | -0.32 | -0.58% | 90721 | 49962.67 | 3.37% | | 603636 | 南威软件 | 13.68 | -28.66 | -0.08 | -0.58% | 60660 | 8293.08 | 1.05% | | 831175 | 派诺科技 | 16.68 | 77.72 | -0.10 | -0.60% | 6062 | 1012.17 | 0.93% | | 002657 | 中科金财 | 31.39 | -117.53 | -0.19 | -0.60% | 163861 | 51034.48 | 4.87% | | 603206 | 嘉环科技 | 18.16 | 86.56 | -0.11 | -0.60% | 18303 | 3321.98 | 0.60% | | 300292 | 吴通控股 | 4.95 | 70.24 | -0.03 | -0.60% | 107644 | 5338.8 | 0.96% | | 301380 | 挖金客 | 37.89 | 54.15 | -0.23 | -0.60% | 11575 | 4399.9 | 2.64% | | 300730 | 科创信息 | 14.74 | -48.93 | -0.09 | -0.61% | 27278 | 4025.14 | 1.39% | | 300229 | 拓尔思 | 24.51 | -148.36 | -0.15 | -0.61% | 234441 | 57648.1 | 2.69% | | 301095 | 广立微 | 81.50 | 182.48 | -0.50 | -0.61% | 119198 | 94869.66 | 6.83% | | 688018 | 乐鑫科技 | 154.35 | 63.80 | -0.95 | -0.61% | 11224.44 | 17379.22 | 0.72% | | 688060 | 云涌科技 | 41.97 | -56.39 | -0.26 | -0.62% | 1572.44 | 663.2642 | 0.26% | | 002990 | 盛视科技 | 30.53 | 53.09 | -0.19 | -0.62% | 18128 | 5563.8 | 1.35% | | 300533 | 冰川网络 | 37.09 | 22.46 | -0.24 | -0.64% | 68189 | 25268.43 | 4.13% | | 688259 | 创耀科技 | 44.80 | 87.60 | -0.29 | -0.64% | 11024.39 | 4955.992 | 0.99% | | 300348 | 长亮科技 | 16.96 | 694.92 | -0.11 | -0.64% | 228998 | 38651.2 | 3.23% | | 300674 | 宇信科技 | 26.04 | 45.17 | -0.17 | -0.65% | 101745 | 26481.58 | 1.45% | | 300183 | 东软载波 | 18.09 | 131.97 | -0.12 | -0.66% | 34518 | 6254.83 | 0.96% | | 300386 | 飞天诚信 | 19.50 | -165.25 | -0.13 | -0.66% | 59825 | 11635.93 | 2.39% | | 301299 | 卓创资讯 | 64.21 | 60.31 | -0.43 | -0.67% | 6087 | 3909.56 | 1.71% | | 300166 | 东方国信 | 11.90 | -6725.25 | -0.08 | -0.67% | 370786 | 44176.79 | 4.09% | | 688695 | 中创股份 | 32.55 | 79.77 | -0.22 | -0.67% | 3812.33 | 1248.137 | 0.74% | | 600570 | 恒生电子 | 35.37 | 60.24 | -0.24 | -0.67% | 251910 | 89304.45 | 1.33% | | 300560 | 中富通 | 14.59 | -26.61 | -0.10 | -0.68% | 26225 | 3843.94 | 1.40% | | 300047 | 天源迪科 | 17.36 | 402.92 | -0.12 | -0.69% | 380980 | 66049.26 | 6.97% | | 688318 | 财富趋势 | 124.15 | 105.90 | -0.87 | -0.70% | 29813.76 | 37396.82 | 1.16% | | 300231 | 银信科技 | 12.69 | -50.10 | -0.09 | -0.70% | 76845 | 9734.369 | 1.73% | | 300678 | 中科信息 | 37.69 | 2156.64 | -0.27 | -0.71% | 87617 | 32790.33 | 3.01% | | 688258 | 卓易信息 | 66.93 | 167.64 | -0.48 | -0.71% | 19193.3 | 12934.9 | 2.21% | | 300768 | 迪普科技 | 18.01 | 71.91 | -0.13 | -0.72% | 43619 | 7876.64 | 1.04% | | 300235 | 方直科技 | 12.39 | 220.45 | -0.09 | -0.72% | 38238 | 4747.39 | 1.88% | | 300451 | 创业慧康 | 5.40 | -41.51 | -0.04 | -0.74% | 208689 | 11268.72 | 1.54% | | 300556 | 丝路视觉 | 21.59 | -8.06 | -0.16 | -0.74% | 23612 | 5111.87 | 2.21% | | 300150 | 世纪瑞尔 | 5.39 | 65.11 | -0.04 | -0.74% | 72862 | 3935.45 | 1.42% | | 688692 | 达梦数据 | 232.79 | 65.19 | -1.74 | -0.74% | 3960.91 | 9259.018 | 0.54% | | 300248 | 新开普 | 14.71 | 71.11 | -0.11 | -0.74% | 53699 | 7898.43 | 1.31% | | 300465 | 高伟达 | 15.78 | 372.71 | -0.12 | -0.75% | 66707 | 10490.86 | 1.50% | | 003029 | 吉大正元 | 26.30 | -33.29 | -0.20 | -0.75% | 27992 | 7364.47 | 1.62% | | 300513 | 恒实科技 | 9.18 | -2.84 | -0.07 | -0.76% | 44813 | 4125.49 | 1.59% | | 301195 | 北路智控 | 39.14 | 25.02 | -0.30 | -0.76% | 10985 | 4306.39 | 1.25% | | 300559 | 佳发教育 | 12.71 | 256.16 | -0.10 | -0.78% | 25844 | 3289.27 | 0.83% | | 300597 | 吉大通信 | 10.09 | -1743.40 | -0.08 | -0.79% | 27638 | 2805.67 | 1.02% | | 000409 | 云鼎科技 | 12.59 | 110.74 | -0.10 | -0.79% | 102009 | 12870.79 | 2.41% | | 300359 | 全通教育 | 6.22 | -33.10 | -0.05 | -0.80% | 48814 | 3041.56 | 0.77% | | 301172 | 君逸数码 | 22.02 | 97.96 | -0.18 | -0.81% | 9832 | 2170.87 | 1.00% | | 301313 | 凡拓数创 | 26.75 | -15.95 | -0.22 | -0.82% | 16063 | 4319.08 | 2.41% | | 300250 | 初灵信息 | 16.93 | -67.69 | -0.14 | -0.82% | 38301 | 6504.67 | 2.43% | | 688168 | 安博通 | 74.43 | -43.24 | -0.64 | -0.85% | 4692.3 | 3495.869 | 0.61% | | 002153 | 石基信息 | 10.22 | -147.53 | -0.09 | -0.87% | 94799 | 9695.489 | 0.59% | | 000004 | *ST国华 | 9.06 | -9.05 | -0.08 | -0.88% | 13142 | 1197.95 | 1.04% | | 688682 | 霍莱沃 | 36.19 | 218.64 | -0.32 | -0.88% | 9726.979 | 3579.892 | 0.96% | | 603383 | 顶点软件 | 40.95 | 42.24 | -0.37 | -0.90% | 22851 | 9393.89 | 1.12% | | 300645 | 正元智慧 | 18.52 | 248.89 | -0.17 | -0.91% | 19688 | 3653.24 | 1.41% | | 301185 | 鸥玛软件 | 20.59 | 44.65 | -0.19 | -0.91% | 20209 | 4173.44 | 1.44% | | 301197 | 工大科雅 | 20.48 | 43.96 | -0.19 | -0.92% | 14218 | 2930.63 | 1.73% | | 300941 | 创识科技 | 27.79 | 130.12 | -0.26 | -0.93% | 26322 | 7314.129 | 2.18% | | 300010 | 豆神教育 | 8.52 | 115.64 | -0.08 | -0.93% | 291262 | 24906.59 | 1.75% | | 300051 | 琏升科技 | 7.44 | -26.34 | -0.07 | -0.93% | 41628 | 3111.91 | 1.13% | | 301315 | 威士顿 | 54.48 | 96.20 | -0.52 | -0.95% | 11300 | 6165.6 | 3.05% | | 003007 | 直真科技 | 38.05 | 218.74 | -0.37 | -0.96% | 30383 | 11572.07 | 4.11% | | 300377 | 赢时胜 | 24.65 | -45.71 | -0.24 | -0.96% | 135120 | 33388.99 | 2.02% | | 301337 | 亚华电子 | 30.64 | -132.06 | -0.30 | -0.97% | 11040 | 3385.04 | 2.98% | | 603990 | 麦迪科技 | 14.97 | -17.25 | -0.15 | -0.99% | 61532 | 9236.04 | 2.01% | | 300302 | 同有科技 | 15.96 | -24.68 | -0.16 | -0.99% | 104805 | 16671.29 | 2.84% | | 603123 | 翠微股份 | 13.66 | -16.56 | -0.14 | -1.01% | 398258 | 53384.53 | 6.11% | | 300851 | 交大思诺 | 29.10 | 57.64 | -0.30 | -1.02% | 4729 | 1386.97 | 0.87% | | 301159 | 三维天地 | 37.79 | -15.62 | -0.39 | -1.02% | 10379 | 3930.14 | 1.96% | | 688095 | 福昕软件 | 78.00 | 224.75 | -0.83 | -1.05% | 9393.818 | 7325.999 | 1.03% | | 688332 | 中科蓝讯 | 101.57 | 42.22 | -1.10 | -1.07% | 9528.66 | 9727.506 | 2.15% | | 688631 | 莱斯信息 | 97.59 | 122.86 | -1.12 | -1.13% | 14929.83 | 14857.66 | 2.30% | | 300789 | 唐源电气 | 33.10 | 65.05 | -0.39 | -1.16% | 14960 | 4982.57 | 1.51% | | 300366 | 创意信息 | 8.48 | -67.12 | -0.10 | -1.17% | 134812 | 11459.86 | 2.54% | | 002609 | 捷顺科技 | 10.98 | 149.53 | -0.13 | -1.17% | 65569 | 7219.8 | 1.43% | | 300613 | 富瀚微 | 53.00 | 52.13 | -0.63 | -1.17% | 52784 | 28025.96 | 2.41% | | 300508 | 维宏股份 | 31.55 | 41.06 | -0.38 | -1.19% | 8213 | 2600.05 | 1.00% | | 300935 | 盈建科 | 27.25 | -43.84 | -0.33 | -1.20% | 9104 | 2502.54 | 1.51% | | 300605 | 恒锋信息 | 16.46 | -33.27 | -0.20 | -1.20% | 41117 | 6790.311 | 3.46% | | 837748 | 路桥信息 | 56.77 | 188.48 | -0.69 | -1.20% | 5333 | 3021.822 | 0.86% | | 837592 | 华信永道 | 50.17 | 303.66 | -0.61 | -1.20% | 10654 | 5367.57 | 2.15% | | 688368 | 晶丰明源 | 89.63 | 597.04 | -1.09 | -1.20% | 8564.349 | 7737.799 | 0.97% | | 430425 | 乐创技术 | 23.47 | 79.54 | -0.29 | -1.22% | 13667 | 3217.591 | 2.31% | | 688325 | 赛微微电 | 61.23 | 60.60 | -0.77 | -1.24% | 6443.1 | 3972.016 | 1.20% | | 002908 | 德生科技 | 11.82 | 254.70 | -0.15 | -1.25% | 350753 | 41785.92 | 9.75% | | 688449 | 联芸科技 | 46.84 | 259.46 | -0.60 | -1.26% | 20591.72 | 9656.16 | 2.94% | | 688651 | 盛邦安全 | 38.17 | -1822.73 | -0.50 | -1.29% | 8261.67 | 3199.351 | 2.55% | | 002331 | 皖通科技 | 9.14 | 130.23 | -0.12 | -1.30% | 271241 | 24871.14 | 6.85% | | 300830 | 金现代 | 12.92 | 309.88 | -0.17 | -1.30% | 214789 | 27697.21 | 6.81% | | 300603 | 立昂技术 | 12.70 | 216.14 | -0.17 | -1.32% | 163376 | 20681.56 | 4.42% | | 300344 | ST立方 | 5.81 | -29.43 | -0.08 | -1.36% | 141134 | 8205.729 | 2.21% | | 300085 | 银之杰 | 43.50 | -249.21 | -0.60 | -1.36% | 210224 | 91474.55 | 3.22% | | 688296 | 和达科技 | 15.15 | -86.02 | -0.21 | -1.37% | 10954.4 | 1672.496 | 1.02% | | 301179 | 泽宇智能 | 16.48 | 31.87 | -0.23 | -1.38% | 48434 | 8018.08 | 2.06% | | 600654 | 中安科 | 3.44 | 1121.92 | -0.05 | -1.43% | 514379 | 17729.7 | 2.22% | | 300350 | 华鹏飞 | 6.62 | -126.06 | -0.10 | -1.49% | 127300 | 8456.6 | 2.70% | | 300671 | 富满微 | 42.11 | -38.47 | -0.67 | -1.57% | 207570 | 89411.01 | 9.56% | | 301139 | 元道通信 | 20.28 | 75.48 | -0.33 | -1.60% | 49270 | 10026.3 | 6.64% | | 688227 | 品高股份 | 32.44 | -62.03 | -0.53 | -1.61% | 34626.55 | 11088.01 | 5.40% | | 300608 | 思特奇 | 13.82 | -63.32 | -0.23 | -1.64% | 128338 | 17808.54 | 4.46% | | 300472 | *ST新元 | 5.82 | -3.60 | -0.10 | -1.69% | 112700 | 6550 | 4.58% | | 300050 | 世纪鼎利 | 6.34 | -49.06 | -0.11 | -1.71% | 554575 | 34789.23 | 10.18% | | 688343 | 云天励飞-U | 63.83 | -43.47 | -1.18 | -1.82% | 66472.62 | 42651.56 | 2.52% | | 688256 | 寒武纪-U | 833.08 | 2684.97 | -15.80 | -1.86% | 61474.25 | 514696.9 | 1.47% | | 688369 | 致远互联 | 31.61 | -13.41 | -0.62 | -1.92% | 32419.59 | 10348.47 | 2.81% | | 000889 | 中嘉博创 | 4.04 | -108.54 | -0.08 | -1.94% | 291257 | 11917.08 | 3.35% | | 300550 | 和仁科技 | 13.39 | 97.74 | -0.27 | -1.98% | 25534 | 3441.61 | 0.97% | | 301208 | 中亦科技 | 47.96 | 73.26 | -1.04 | -2.12% | 51766 | 24811.33 | 10.33% | | 688500 | 慧辰股份 | 84.10 | -121.15 | -1.88 | -2.19% | 15819.41 | 13331.78 | 2.16% | | 301178 | 天亿马 | 51.20 | -85.32 | -1.17 | -2.23% | 14113 | 7231.03 | 2.85% | | 688787 | 海天瑞声 | 125.91 | 615.43 | -2.99 | -2.32% | 16857.65 | 21301.63 | 2.79% | | 688507 | 索辰科技 | 102.83 | 194.60 | -2.50 | -2.37% | 29443.58 | 30262.01 | 5.98% | | 688130 | 晶华微 | 25.51 | -160.07 | -0.66 | -2.52% | 27044.95 | 6970.169 | 4.49% | | 301378 | 通达海 | 33.03 | -52.32 | -0.90 | -2.65% | 19253 | 6407.66 | 4.19% | | 300167 | ST迪威迅 | 7.24 | -4053.35 | -0.22 | -2.95% | 75276 | 5462.64 | 2.13% | | 300468 | 四方精创 | 39.70 | 330.06 | -1.22 | -2.98% | 477858 | 188042.4 | 9.02% | | 688191 | 智洋创新 | 25.64 | 139.01 | -0.80 | -3.03% | 21619.97 | 5652.944 | 0.93% | | 688004 | 博汇科技 | 25.29 | -57.21 | -0.79 | -3.03% | 19304.09 | 4935.757 | 2.41% | | 301162 | 国能日新 | 49.49 | 67.05 | -2.01 | -3.90% | 22706 | 11281.56 | 2.66% | | 300399 | 天利科技 | 35.03 | 377.43 | -1.47 | -4.03% | 188664 | 66365.63 | 9.55% | | 688109 | 品茗科技 | 41.40 | 77.30 | -2.18 | -5.00% | 21276.04 | 8884.055 | 2.70% |
|