|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航成飞(302132)计算机、通信和其他电子设备制造业上涨家数:99下跌家数:547平均涨幅:-2.15%平均换手:4.71%总成交额:5803.73亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688249 | 晶合集成 | 32.90 | 97.35 | +4.69 | +16.63% | 1606046 | 517776 | 13.53% | | 000020 | 深华发A | 16.90 | 116.65 | +1.54 | +10.03% | 162280 | 27425.24 | 8.96% | | 300303 | 聚飞光电 | 7.22 | 32.33 | +0.56 | +8.41% | 2227895 | 160456.4 | 16.78% | | 688123 | 聚辰股份 | 142.07 | 63.80 | +10.11 | +7.66% | 226811.2 | 324872.9 | 14.33% | | 688469 | 芯联集成-U | 6.43 | -81.45 | +0.45 | +7.53% | 4304254 | 273233.9 | 9.72% | | 688503 | 聚和材料 | 80.18 | 64.76 | +5.33 | +7.12% | 360073 | 267424.5 | 19.93% | | 301191 | 菲菱科思 | 125.08 | 137.52 | +7.88 | +6.72% | 81669 | 104515.4 | 18.03% | | 688592 | 司南导航 | 49.00 | -103.54 | +3.02 | +6.57% | 47568.14 | 22509 | 12.35% | | 603083 | 剑桥科技 | 133.05 | 171.79 | +8.18 | +6.55% | 507083 | 669146.4 | 18.92% | | 688282 | 理工导航 | 46.46 | 441.55 | +2.76 | +6.32% | 14077.25 | 6431.177 | 1.60% | | 688347 | 华虹公司 | 95.77 | 873.95 | +5.39 | +5.96% | 379463.5 | 358940.3 | 9.31% | | 002049 | 紫光国微 | 89.00 | 66.70 | +5.00 | +5.95% | 851674 | 769598.8 | 10.03% | | 002052 | 同洲电子 | 17.01 | 41.45 | +0.89 | +5.52% | 870359.1 | 145059.3 | 12.63% | | 002289 | *ST宇顺 | 41.31 | -847.11 | +1.97 | +5.01% | 40873 | 16612.2 | 1.46% | | 300666 | 江丰电子 | 105.04 | 56.64 | +4.94 | +4.94% | 399580 | 412275.8 | 18.07% | | 002528 | ST英飞拓 | 2.82 | -9.84 | +0.13 | +4.83% | 197362 | 5537.65 | 1.88% | | 002709 | 天赐材料 | 34.17 | 127.19 | +1.57 | +4.82% | 1657753 | 554253.1 | 11.97% | | 688172 | 燕东微 | 25.10 | -1013.16 | +1.10 | +4.58% | 242768.7 | 58832.01 | 4.15% | | 300046 | 台基股份 | 43.88 | 157.02 | +1.89 | +4.50% | 370069 | 161417.2 | 15.65% | | 002134 | 天津普林 | 21.00 | 259.45 | +0.88 | +4.37% | 143127 | 30125.95 | 5.83% | | 002848 | *ST高斯 | 8.10 | -10.61 | +0.32 | +4.11% | 194256 | 14781.26 | 11.78% | | 600884 | 杉杉股份 | 14.83 | -188.04 | +0.58 | +4.07% | 1354781 | 199117.5 | 7.71% | | 688403 | 汇成股份 | 18.92 | 81.05 | +0.72 | +3.96% | 617775.4 | 119067.8 | 7.35% | | 002766 | 索菱股份 | 5.75 | 113.80 | +0.20 | +3.60% | 560952 | 31993.26 | 6.57% | | 002199 | *ST东晶 | 10.01 | -34.09 | +0.34 | +3.52% | 44009 | 4363.34 | 1.81% | | 002104 | 恒宝股份 | 21.97 | 233.04 | +0.73 | +3.44% | 957659.1 | 213842.3 | 15.97% | | 600888 | 新疆众和 | 7.71 | 11.29 | +0.22 | +2.94% | 560787 | 42973.8 | 4.00% | | 301358 | 湖南裕能 | 45.60 | 68.09 | +1.24 | +2.80% | 261600 | 120845.7 | 6.78% | | 832491 | 奥迪威 | 35.71 | 55.20 | +0.96 | +2.76% | 93998 | 33141.12 | 8.13% | | 920008 | 成电光信 | 31.20 | 104.31 | +0.83 | +2.73% | 19614 | 6144.957 | 5.91% | | 002660 | 茂硕电源 | 10.93 | 327.47 | +0.29 | +2.73% | 324646 | 34822.43 | 9.47% | | 302132 | 中航成飞 | 88.07 | -126.73 | +2.33 | +2.72% | 272130 | 240820.6 | 4.64% | | 688584 | 上海合晶 | 26.97 | 135.67 | +0.67 | +2.55% | 168058.3 | 45500.51 | 4.95% | | 688352 | 颀中科技 | 13.40 | 63.62 | +0.33 | +2.52% | 334468.1 | 44719.84 | 9.14% | | 688538 | 和辉光电-U | 2.93 | -19.46 | +0.07 | +2.45% | 2332628 | 68408.57 | 4.06% | | 688019 | 安集科技 | 223.12 | 55.69 | +4.78 | +2.19% | 64334.29 | 144891.7 | 3.82% | | 688385 | 复旦微电 | 63.97 | 125.67 | +1.24 | +1.98% | 246966.8 | 160281.1 | 4.60% | | 600435 | 北方导航 | 14.39 | 87.12 | +0.26 | +1.84% | 460911 | 66323.7 | 3.05% | | 688234 | 天岳先进 | 86.33 | 475.33 | +1.51 | +1.78% | 162650.1 | 140698.4 | 3.79% | | 300211 | *ST亿通 | 9.21 | -80.51 | +0.16 | +1.77% | 98104 | 8963.569 | 3.30% | | 688230 | 芯导科技 | 77.18 | 82.80 | +1.12 | +1.47% | 22817.13 | 17560 | 1.94% | | 688693 | 锴威特 | 38.70 | -27.86 | +0.55 | +1.44% | 42267.39 | 16594.48 | 10.86% | | 300269 | 联建光电 | 4.99 | 189.80 | +0.07 | +1.42% | 300640 | 15261.16 | 5.72% | | 300101 | 振芯科技 | 25.28 | 249.24 | +0.35 | +1.40% | 167741 | 41875.41 | 2.96% | | 688103 | 国力电子 | 71.61 | 133.19 | +0.97 | +1.37% | 24508.12 | 17732.33 | 2.57% | | 871857 | 泓禧科技 | 25.29 | 265.74 | +0.34 | +1.36% | 33855 | 8540.553 | 4.57% | | 600130 | *ST波导 | 3.80 | 917.53 | +0.05 | +1.33% | 141484 | 5353.96 | 1.89% | | 000733 | 振华科技 | 49.79 | 32.01 | +0.64 | +1.30% | 179718 | 89992.76 | 3.24% | | 301319 | 唯特偶 | 47.58 | 72.05 | +0.57 | +1.21% | 100796 | 48448.33 | 16.62% | | 600355 | *ST精伦 | 3.35 | -38.88 | +0.04 | +1.21% | 94484 | 3156.92 | 1.92% | | 600525 | ST长园 | 3.61 | -3.71 | +0.04 | +1.12% | 246614 | 8659.52 | 1.87% | | 002885 | 京泉华 | 19.16 | 122.24 | +0.21 | +1.11% | 406315 | 77231.4 | 17.60% | | 002806 | 华锋股份 | 11.73 | 32.90 | +0.12 | +1.03% | 53513 | 6300.32 | 3.07% | | 688396 | 华润微 | 54.71 | 88.47 | +0.52 | +0.96% | 228376.8 | 126071.6 | 1.72% | | 603659 | 璞泰来 | 28.01 | 43.11 | +0.26 | +0.94% | 1012231 | 289540.3 | 4.74% | | 688311 | 盟升电子 | 34.35 | -21.70 | +0.29 | +0.85% | 34454.77 | 11856.93 | 2.05% | | 688486 | 龙迅股份 | 73.09 | 63.35 | +0.59 | +0.81% | 62599.89 | 46194.71 | 8.42% | | 300807 | 天迈科技 | 39.21 | -88.41 | +0.31 | +0.80% | 29257 | 11676.28 | 5.63% | | 603023 | 威帝股份 | 4.20 | 3693.41 | +0.03 | +0.72% | 102794 | 4317.93 | 1.84% | | 300842 | 帝科股份 | 63.72 | 45.89 | +0.45 | +0.71% | 110718 | 72511.79 | 8.78% | | 301630 | 同宇新材 | 209.16 | 62.23 | +1.46 | +0.70% | 15675 | 33303.8 | 15.68% | | 605258 | 协和电子 | 34.58 | 44.33 | +0.23 | +0.67% | 41635 | 14578.18 | 4.73% | | 301314 | 科瑞思 | 42.21 | 184.98 | +0.26 | +0.62% | 8801 | 3690.24 | 5.42% | | 688387 | 信科移动-U | 6.61 | -81.01 | +0.04 | +0.61% | 581318.9 | 39151.34 | 4.22% | | 688511 | *ST天微 | 23.50 | 8925.85 | +0.14 | +0.60% | 21226.63 | 5104.998 | 2.06% | | 300162 | 雷曼光电 | 7.36 | -32.64 | +0.04 | +0.55% | 216103 | 16149.52 | 6.32% | | 002962 | 五方光电 | 15.03 | 84.41 | +0.08 | +0.54% | 70588 | 10648.27 | 3.37% | | 834950 | 迅安科技 | 21.32 | 28.08 | +0.11 | +0.52% | 7540 | 1593.544 | 2.04% | | 870357 | 雅葆轩 | 25.06 | 37.76 | +0.12 | +0.48% | 12762 | 3182.95 | 3.76% | | 605111 | 新洁能 | 35.85 | 32.94 | +0.17 | +0.48% | 224110 | 80753.28 | 5.40% | | 300847 | 中船汉光 | 17.32 | 42.76 | +0.08 | +0.46% | 42996 | 7483.6 | 1.45% | | 688721 | 龙图光罩 | 53.45 | 92.00 | +0.22 | +0.41% | 29896.9 | 16038.59 | 8.54% | | 688081 | 兴图新科 | 37.22 | -45.98 | +0.15 | +0.40% | 97909.29 | 35956.17 | 9.50% | | 300353 | 东土科技 | 25.77 | 368.79 | +0.10 | +0.39% | 367737 | 94287.02 | 6.84% | | 600151 | 航天机电 | 8.04 | -45.46 | +0.03 | +0.37% | 197871 | 15993.58 | 1.38% | | 920005 | 鼎佳精密 | 46.46 | 55.46 | +0.17 | +0.37% | 9458 | 4456.484 | 4.98% | | 688596 | 正帆科技 | 40.68 | 23.05 | +0.14 | +0.35% | 142597.1 | 57938.94 | 4.87% | | 002972 | 科安达 | 12.00 | 35.31 | +0.04 | +0.33% | 17331 | 2083.82 | 1.29% | | 003040 | 楚天龙 | 21.20 | -1773.87 | +0.07 | +0.33% | 206823 | 44655.81 | 4.53% | | 300656 | 民德电子 | 25.10 | -44.79 | +0.08 | +0.32% | 39318 | 9912.03 | 2.96% | | 300076 | GQY视讯 | 6.38 | -41.90 | +0.02 | +0.31% | 115046 | 7384.29 | 2.71% | | 688689 | 银河微电 | 29.33 | 58.84 | +0.09 | +0.31% | 48532.28 | 14295.69 | 3.77% | | 301067 | 显盈科技 | 37.10 | 225.64 | +0.10 | +0.27% | 62410 | 23513.28 | 9.78% | | 300629 | 新劲刚 | 19.68 | 100.47 | +0.05 | +0.25% | 59184 | 11688.18 | 2.73% | | 603501 | 豪威集团 | 151.03 | 45.72 | +0.36 | +0.24% | 408007 | 628226.7 | 3.38% | | 002977 | 天箭科技 | 33.97 | -2382.29 | +0.08 | +0.24% | 22375 | 7634.68 | 3.36% | | 600764 | 中国海防 | 30.17 | 86.73 | +0.07 | +0.23% | 80348 | 24386.49 | 1.13% | | 688728 | 格科微 | 17.79 | 332.65 | +0.04 | +0.23% | 232116.8 | 41639.36 | 0.93% | | 603160 | 汇顶科技 | 82.51 | 53.17 | +0.16 | +0.19% | 105666 | 87770.48 | 2.29% | | 603290 | 斯达半导 | 111.93 | 52.73 | +0.20 | +0.18% | 93228 | 105033.2 | 3.89% | | 300393 | 中来股份 | 6.09 | -9.23 | +0.01 | +0.16% | 196539 | 12027.87 | 2.06% | | 301152 | 天力锂能 | 26.76 | -7.78 | +0.03 | +0.11% | 32387 | 8772.449 | 4.56% | | 603115 | 海星股份 | 18.20 | 24.96 | +0.02 | +0.11% | 53237 | 9795.28 | 2.20% | | 688132 | 邦彦技术 | 18.91 | -21.37 | +0.02 | +0.11% | 16432.93 | 3116.552 | 1.51% | | 603390 | 通达电气 | 12.88 | 105.09 | +0.01 | +0.08% | 48780 | 6310.37 | 1.39% | | 688380 | 中微半导 | 39.99 | 88.81 | +0.03 | +0.08% | 228610.2 | 91796.79 | 13.52% | | 301571 | 国科天成 | 44.42 | 43.64 | +0.02 | +0.05% | 30591 | 13741.52 | 2.57% | | 870199 | 倍益康 | 35.56 | 192.98 | +0.01 | +0.03% | 10409 | 3700.394 | 2.80% | | 688002 | 睿创微纳 | 85.65 | 56.67 | +0.02 | +0.02% | 63682.29 | 54982.78 | 1.38% | | 000547 | 航天发展 | 7.58 | -7.18 | 0.00 | 0.00% | 161425 | 12285.94 | 1.02% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 688184 | ST帕瓦 | 10.02 | -2.89 | 0.00 | 0.00% | 9496.108 | 952.1648 | 0.95% | | 001314 | 亿道信息 | 50.94 | 183.14 | -0.06 | -0.12% | 46283 | 23455.75 | 8.93% | | 000045 | 深纺织A | 12.33 | 77.38 | -0.02 | -0.16% | 194585 | 24405.71 | 4.26% | | 600990 | 四创电子 | 28.78 | -31.16 | -0.05 | -0.17% | 103333 | 29794.56 | 3.84% | | 688655 | 迅捷兴 | 21.80 | -333.42 | -0.04 | -0.18% | 26474.15 | 5804.095 | 1.98% | | 001388 | 信通电子 | 47.34 | 50.73 | -0.09 | -0.19% | 15750 | 7493.169 | 5.15% | | 300782 | 卓胜微 | 82.01 | -439.00 | -0.16 | -0.19% | 129549 | 107657.1 | 2.89% | | 300566 | 激智科技 | 19.03 | 27.57 | -0.04 | -0.21% | 115773 | 22179.97 | 5.07% | | 002512 | 达华智能 | 3.72 | -49.24 | -0.01 | -0.27% | 161652 | 6021.56 | 1.48% | | 002296 | 辉煌科技 | 10.93 | 14.36 | -0.03 | -0.27% | 79195 | 8690 | 2.28% | | 300708 | 聚灿光电 | 8.91 | 41.94 | -0.03 | -0.34% | 481479 | 43381.94 | 6.78% | | 301391 | 卡莱特 | 78.61 | 511.07 | -0.27 | -0.34% | 35512 | 28661.6 | 7.20% | | 300241 | 瑞丰光电 | 5.72 | 102.25 | -0.02 | -0.35% | 210800 | 12142.09 | 3.59% | | 836395 | 朗鸿科技 | 13.88 | 32.52 | -0.05 | -0.36% | 14262 | 1979.632 | 1.37% | | 002388 | ST新亚 | 5.29 | -11.28 | -0.02 | -0.38% | 84818 | 4464.13 | 1.68% | | 832110 | 雷特科技 | 39.05 | 32.42 | -0.15 | -0.38% | 2988 | 1168.714 | 1.84% | | 600552 | 凯盛科技 | 12.81 | 80.65 | -0.05 | -0.39% | 376833 | 48374.32 | 3.99% | | 688375 | 国博电子 | 74.22 | 100.20 | -0.31 | -0.42% | 21438.22 | 15858.85 | 0.36% | | 688525 | 佰维存储 | 90.12 | -120.89 | -0.38 | -0.42% | 361893.7 | 338263.8 | 11.21% | | 688061 | 灿瑞科技 | 37.60 | -59.05 | -0.16 | -0.42% | 20138.61 | 7650.158 | 4.65% | | 688439 | 振华风光 | 58.32 | 75.93 | -0.25 | -0.43% | 38066.64 | 22392.63 | 1.90% | | 301348 | 蓝箭电子 | 22.52 | 452.29 | -0.10 | -0.44% | 103024 | 23345.73 | 6.64% | | 688636 | 智明达 | 33.53 | 100.28 | -0.15 | -0.45% | 32809.94 | 11115.62 | 1.96% | | 300301 | ST长方 | 2.21 | -23.98 | -0.01 | -0.45% | 68543 | 1516.31 | 0.87% | | 002935 | 天奥电子 | 15.44 | 114.78 | -0.07 | -0.45% | 56724 | 8783.88 | 1.37% | | 002955 | 鸿合科技 | 29.18 | 58.93 | -0.14 | -0.48% | 49911 | 14699.47 | 2.54% | | 300516 | 久之洋 | 36.38 | 276.97 | -0.18 | -0.49% | 18145 | 6649.64 | 1.01% | | 300397 | 天和防务 | 12.00 | -45.84 | -0.06 | -0.50% | 128094 | 15513.55 | 3.16% | | 688548 | 广钢气体 | 11.81 | 67.83 | -0.06 | -0.51% | 170205.2 | 20160.09 | 2.46% | | 688210 | 统联精密 | 60.01 | 252.61 | -0.31 | -0.51% | 74890.26 | 45727.5 | 4.67% | | 300502 | 新易盛 | 374.00 | 62.85 | -2.00 | -0.53% | 386107 | 1464694 | 4.36% | | 688720 | 艾森股份 | 51.96 | 125.39 | -0.28 | -0.54% | 40118.82 | 21193.28 | 7.26% | | 300831 | 派瑞股份 | 14.37 | 114.61 | -0.08 | -0.55% | 52465 | 7596.7 | 2.84% | | 300965 | 恒宇信通 | 59.26 | 100.28 | -0.34 | -0.57% | 9044 | 5414.1 | 4.39% | | 603773 | 沃格光电 | 32.87 | -50.53 | -0.19 | -0.57% | 79977 | 26753.29 | 3.90% | | 300220 | 金运激光 | 15.43 | 1126.02 | -0.09 | -0.58% | 31002 | 4819.55 | 2.05% | | 300205 | *ST天喻 | 5.01 | -5.23 | -0.03 | -0.60% | 21504 | 1083.47 | 0.50% | | 600980 | 北矿科技 | 23.14 | 39.45 | -0.14 | -0.60% | 39800 | 9280.95 | 2.12% | | 002214 | *ST大立 | 11.12 | -22.92 | -0.07 | -0.63% | 18037 | 2008.61 | 0.38% | | 300546 | 雄帝科技 | 26.33 | 147.54 | -0.17 | -0.64% | 89288 | 24119.75 | 6.67% | | 000576 | 甘化科工 | 10.54 | 164.51 | -0.07 | -0.66% | 66011 | 7021.49 | 1.52% | | 300743 | 天地数码 | 17.74 | 24.92 | -0.12 | -0.67% | 45531 | 8082.52 | 3.57% | | 830809 | 安达科技 | 5.80 | -7.07 | -0.04 | -0.68% | 130873 | 7619.587 | 2.85% | | 002025 | 航天电器 | 49.02 | 458.68 | -0.34 | -0.69% | 36059 | 17784.81 | 0.79% | | 002179 | 中航光电 | 40.22 | 27.28 | -0.29 | -0.72% | 197500 | 80125.38 | 0.95% | | 000561 | 烽火电子 | 11.00 | -44.63 | -0.08 | -0.72% | 146872 | 16267.86 | 2.44% | | 603678 | 火炬电子 | 37.03 | 60.41 | -0.27 | -0.72% | 78799 | 29471.99 | 1.66% | | 300389 | 艾比森 | 16.32 | 41.75 | -0.12 | -0.73% | 73227 | 12041.93 | 3.14% | | 002119 | 康强电子 | 17.66 | 69.36 | -0.13 | -0.73% | 193421 | 33985.91 | 5.15% | | 300077 | 国民技术 | 24.84 | -104.83 | -0.19 | -0.76% | 308705 | 77353.32 | 5.45% | | 688608 | 恒玄科技 | 274.97 | 74.96 | -2.13 | -0.77% | 61721.85 | 172053.6 | 3.67% | | 300787 | 海能实业 | 13.65 | 35.48 | -0.11 | -0.80% | 69650 | 9565.631 | 3.65% | | 300928 | 华安鑫创 | 32.19 | -29.99 | -0.26 | -0.80% | 12114 | 3927.75 | 2.26% | | 688450 | 光格科技 | 27.14 | -22.74 | -0.22 | -0.80% | 8661.438 | 2367.559 | 1.77% | | 688545 | 兴福电子 | 37.95 | 76.51 | -0.31 | -0.81% | 137922.1 | 53149.13 | 18.92% | | 301141 | 中科磁业 | 59.90 | 233.32 | -0.49 | -0.81% | 35988 | 22010.18 | 8.08% | | 001229 | 魅视科技 | 31.40 | 45.55 | -0.26 | -0.82% | 8599 | 2710.49 | 1.63% | | 002888 | 惠威科技 | 19.14 | 132.54 | -0.16 | -0.83% | 33327 | 6393.37 | 4.45% | | 688539 | 高华科技 | 32.82 | 109.03 | -0.28 | -0.85% | 20731.78 | 6868.933 | 1.98% | | 002519 | 银河电子 | 4.61 | -6.11 | -0.04 | -0.86% | 139530 | 6451.42 | 1.25% | | 688209 | 英集芯 | 20.70 | 64.81 | -0.18 | -0.86% | 73327.03 | 15297.93 | 2.45% | | 688182 | 灿勤科技 | 29.24 | 154.83 | -0.26 | -0.88% | 136962.1 | 39926.49 | 3.42% | | 603933 | 睿能科技 | 16.80 | 169.14 | -0.15 | -0.88% | 45726 | 7710.19 | 2.20% | | 003031 | 中瓷电子 | 61.40 | 45.79 | -0.55 | -0.89% | 47230 | 29408.44 | 1.39% | | 002383 | 合众思壮 | 8.75 | -37.32 | -0.08 | -0.91% | 94251 | 8298.7 | 1.27% | | 688549 | 中巨芯-U | 9.84 | -3019.57 | -0.09 | -0.91% | 451425.8 | 44706.34 | 7.66% | | 688107 | 安路科技 | 31.22 | -55.53 | -0.29 | -0.92% | 85282.55 | 26970.71 | 2.13% | | 002835 | 同为股份 | 17.17 | 19.35 | -0.16 | -0.92% | 23455 | 4045.83 | 1.84% | | 002077 | 大港股份 | 17.05 | 398.19 | -0.16 | -0.93% | 472527 | 81502.23 | 8.14% | | 002916 | 深南电路 | 206.55 | 61.20 | -1.96 | -0.94% | 69642 | 145284 | 1.05% | | 002413 | 雷科防务 | 5.26 | -18.66 | -0.05 | -0.94% | 263337 | 13961.07 | 2.04% | | 301050 | 雷电微力 | 46.60 | 45.53 | -0.45 | -0.96% | 39376 | 18498.26 | 1.89% | | 600562 | 国睿科技 | 31.00 | 60.75 | -0.30 | -0.96% | 145803 | 45542.52 | 1.17% | | 688653 | 康希通信 | 13.39 | -68.52 | -0.13 | -0.96% | 81070.84 | 10902.57 | 2.61% | | 300581 | 晨曦航空 | 16.42 | -241.14 | -0.16 | -0.97% | 276651 | 46286.15 | 5.03% | | 002587 | 奥拓电子 | 6.06 | -121.22 | -0.06 | -0.98% | 85378 | 5199.64 | 1.63% | | 600460 | 士兰微 | 31.23 | 101.98 | -0.31 | -0.98% | 721271.1 | 228159.3 | 4.33% | | 300414 | 中光防雷 | 12.06 | 241.12 | -0.12 | -0.99% | 60498 | 7346.729 | 1.93% | | 301600 | 慧翰股份 | 141.59 | 75.89 | -1.41 | -0.99% | 22867 | 32584.48 | 7.09% | | 688696 | 极米科技 | 120.00 | 41.03 | -1.21 | -1.00% | 8536.92 | 10279 | 1.22% | | 002189 | 中光学 | 22.89 | -11.87 | -0.24 | -1.04% | 37711 | 8718.46 | 1.44% | | 002729 | 好利科技 | 14.16 | 53.46 | -0.15 | -1.05% | 35703 | 5096.78 | 2.03% | | 688667 | 菱电电控 | 65.49 | 66.30 | -0.70 | -1.06% | 6293.889 | 4139.885 | 1.21% | | 873001 | 纬达光电 | 21.22 | 122.16 | -0.23 | -1.07% | 13123 | 2807.786 | 1.48% | | 300449 | 汉邦高科 | 7.26 | -31.89 | -0.08 | -1.09% | 82563 | 6028.51 | 2.14% | | 603375 | 盛景微 | 41.50 | 148.31 | -0.46 | -1.10% | 18813 | 7889.08 | 2.95% | | 300346 | 南大光电 | 41.45 | 95.46 | -0.46 | -1.10% | 699920.9 | 295713.7 | 10.66% | | 688138 | 清溢光电 | 32.78 | 58.92 | -0.37 | -1.12% | 61887.53 | 20439.61 | 2.32% | | 600563 | 法拉电子 | 123.67 | 24.70 | -1.41 | -1.13% | 36201 | 44820.78 | 1.61% | | 600118 | 中国卫星 | 34.56 | -3688.75 | -0.40 | -1.14% | 220101 | 76595.38 | 1.86% | | 603380 | 易德龙 | 50.66 | 38.47 | -0.59 | -1.15% | 66645 | 35263.26 | 4.15% | | 831167 | 鑫汇科 | 27.38 | 88.08 | -0.32 | -1.16% | 7962 | 2191.781 | 2.75% | | 870976 | 视声智能 | 25.58 | 35.69 | -0.30 | -1.16% | 6809 | 1738.65 | 1.54% | | 300582 | 英飞特 | 16.19 | -70.87 | -0.19 | -1.16% | 69960 | 11385.19 | 3.16% | | 002952 | 亚世光电 | 18.74 | 224.06 | -0.22 | -1.16% | 16287 | 3070.68 | 1.22% | | 688432 | 有研硅 | 13.50 | 80.80 | -0.16 | -1.17% | 220016.4 | 30113.91 | 4.33% | | 300661 | 圣邦股份 | 81.70 | 96.65 | -0.97 | -1.17% | 292747 | 243307.5 | 4.94% | | 002376 | 新北洋 | 7.52 | 89.07 | -0.09 | -1.18% | 111569 | 8433.569 | 1.43% | | 603386 | 骏亚科技 | 14.10 | -46.17 | -0.17 | -1.19% | 82799 | 11745.42 | 2.54% | | 002937 | 兴瑞科技 | 18.97 | 34.43 | -0.23 | -1.20% | 42734 | 8154.16 | 1.44% | | 301578 | 辰奕智能 | 39.47 | 68.04 | -0.48 | -1.20% | 31570 | 12555.68 | 13.63% | | 688175 | 高凌信息 | 21.73 | -44.71 | -0.27 | -1.23% | 11863.69 | 2601.271 | 0.92% | | 300155 | 安居宝 | 4.79 | -46.65 | -0.06 | -1.24% | 71730 | 3455 | 2.17% | | 688552 | 航天南湖 | 40.00 | 952.44 | -0.51 | -1.26% | 82032.31 | 33527.66 | 9.45% | | 688458 | 美芯晟 | 48.62 | -119.08 | -0.63 | -1.28% | 37702.46 | 18679.44 | 4.43% | | 300623 | 捷捷微电 | 32.35 | 53.21 | -0.42 | -1.28% | 207305 | 67632.96 | 2.86% | | 688153 | 唯捷创芯 | 35.15 | -340.45 | -0.46 | -1.29% | 44124.45 | 15659.13 | 2.61% | | 300373 | 扬杰科技 | 69.80 | 32.17 | -0.93 | -1.31% | 147970 | 104246.1 | 2.73% | | 688011 | 新光光电 | 42.70 | -60.24 | -0.57 | -1.32% | 13524.09 | 5805.582 | 1.35% | | 600060 | 海信视像 | 24.79 | 13.11 | -0.34 | -1.35% | 259215 | 64304.61 | 1.99% | | 000970 | 中科三环 | 13.84 | 131.10 | -0.19 | -1.35% | 356799 | 50259.57 | 2.93% | | 300615 | 欣天科技 | 13.74 | 164.60 | -0.19 | -1.36% | 32759 | 4523.87 | 2.62% | | 688981 | 中芯国际 | 132.27 | 243.05 | -1.84 | -1.37% | 912445.2 | 1218164 | 4.56% | | 301045 | 天禄科技 | 27.22 | 110.30 | -0.38 | -1.38% | 20491 | 5618.19 | 3.20% | | 603267 | 鸿远电子 | 55.53 | 59.02 | -0.78 | -1.39% | 60906 | 34110.97 | 2.64% | | 301275 | 汉朔科技 | 54.50 | 41.73 | -0.77 | -1.39% | 18773 | 10290.56 | 5.56% | | 872374 | 云里物里 | 27.38 | 162.45 | -0.39 | -1.40% | 7664 | 2125.055 | 2.25% | | 600360 | *ST华微 | 8.37 | 48.09 | -0.12 | -1.41% | 181532 | 15277.4 | 1.89% | | 002876 | 三利谱 | 24.36 | 83.60 | -0.35 | -1.42% | 25340 | 6208.77 | 1.70% | | 300390 | 天华新能 | 22.85 | -132.81 | -0.33 | -1.42% | 232402 | 53955.19 | 3.46% | | 688601 | 力芯微 | 42.35 | 88.26 | -0.62 | -1.44% | 34350.5 | 14712.23 | 2.57% | | 688522 | 纳睿雷达 | 42.26 | 100.29 | -0.62 | -1.45% | 34290.78 | 14644.79 | 2.83% | | 003028 | 振邦智能 | 32.58 | 28.43 | -0.48 | -1.45% | 11539 | 3774.36 | 1.64% | | 002436 | 兴森科技 | 22.25 | -200.14 | -0.33 | -1.46% | 1102280 | 253635.6 | 7.30% | | 003026 | 中晶科技 | 37.72 | 128.79 | -0.56 | -1.46% | 57340 | 21794.15 | 5.99% | | 002106 | 莱宝高科 | 12.08 | 24.69 | -0.18 | -1.47% | 219566 | 26906.01 | 3.12% | | 301042 | 安联锐视 | 52.50 | 96.27 | -0.79 | -1.48% | 20009 | 10508.7 | 3.03% | | 301106 | 骏成科技 | 30.55 | 32.40 | -0.46 | -1.48% | 9724 | 2977.37 | 0.96% | | 300120 | 经纬辉开 | 9.95 | -451.83 | -0.15 | -1.49% | 356952 | 35793.21 | 6.77% | | 600707 | 彩虹股份 | 5.96 | 27.57 | -0.09 | -1.49% | 198073 | 11874.49 | 0.55% | | 603738 | 泰晶科技 | 15.70 | 117.02 | -0.24 | -1.51% | 91345 | 14430.59 | 2.35% | | 301503 | 智迪科技 | 38.98 | 25.21 | -0.61 | -1.54% | 9636 | 3774.92 | 4.82% | | 300627 | 华测导航 | 35.75 | 42.62 | -0.56 | -1.54% | 58945 | 21159.88 | 0.91% | | 002446 | 盛路通信 | 8.29 | -10.23 | -0.13 | -1.54% | 556665 | 47105.29 | 6.57% | | 301678 | 新恒汇 | 83.90 | 115.57 | -1.32 | -1.55% | 31743 | 26934.03 | 6.97% | | 300327 | 中颖电子 | 26.49 | 86.82 | -0.42 | -1.56% | 126355 | 33953.41 | 3.71% | | 000021 | 深科技 | 24.46 | 37.52 | -0.39 | -1.57% | 1535794 | 384301.9 | 9.80% | | 301517 | 陕西华达 | 41.88 | 787.52 | -0.67 | -1.57% | 29090 | 12301.1 | 4.89% | | 603072 | 天和磁材 | 46.59 | 99.32 | -0.75 | -1.58% | 26896 | 12642.68 | 4.07% | | 688100 | 威胜信息 | 37.20 | 27.55 | -0.60 | -1.59% | 39463.42 | 14914.11 | 0.80% | | 600775 | 南京熊猫 | 11.10 | -61.02 | -0.18 | -1.60% | 127446 | 14243.91 | 1.90% | | 300866 | 安克创新 | 124.20 | 27.64 | -2.03 | -1.61% | 40709 | 51225.81 | 1.35% | | 603712 | 七一二 | 21.11 | -37.90 | -0.35 | -1.63% | 88074 | 18635.99 | 1.14% | | 002449 | 国星光电 | 9.04 | 281.57 | -0.15 | -1.63% | 154228 | 14003.84 | 2.49% | | 300852 | 四会富仕 | 42.67 | 48.48 | -0.71 | -1.64% | 58122 | 25013.26 | 4.22% | | 301611 | 珂玛科技 | 58.22 | 73.86 | -0.97 | -1.64% | 81983 | 48340.6 | 5.59% | | 688593 | 新相微 | 22.19 | 591.22 | -0.37 | -1.64% | 122805 | 27653.72 | 3.81% | | 688530 | 欧莱新材 | 18.51 | 526.57 | -0.31 | -1.65% | 22305.32 | 4164.163 | 3.29% | | 603595 | 东尼电子 | 26.15 | 164.90 | -0.44 | -1.65% | 140370 | 36927.97 | 6.04% | | 301182 | 凯旺科技 | 35.02 | -30.84 | -0.59 | -1.66% | 19630 | 6961.08 | 2.05% | | 002079 | 苏州固锝 | 10.57 | 80.23 | -0.18 | -1.67% | 258863 | 27619.74 | 3.20% | | 000725 | 京东方A | 4.10 | 24.40 | -0.07 | -1.68% | 7091058 | 292358.3 | 1.93% | | 605058 | 澳弘电子 | 29.61 | 29.39 | -0.51 | -1.69% | 35826 | 10692.46 | 2.51% | | 002151 | 北斗星通 | 29.58 | -52.76 | -0.51 | -1.69% | 96247 | 28747.03 | 2.17% | | 002017 | 东信和平 | 23.15 | 70.36 | -0.40 | -1.70% | 338465 | 80665.4 | 5.83% | | 002782 | 可立克 | 16.54 | 29.54 | -0.29 | -1.72% | 97690 | 16281.27 | 2.01% | | 300672 | 国科微 | 94.33 | 226.48 | -1.66 | -1.73% | 64247 | 61480.15 | 3.05% | | 300078 | 思创医惠 | 3.39 | -11.47 | -0.06 | -1.74% | 219171 | 7481.12 | 1.97% | | 300479 | 神思电子 | 19.74 | 111.86 | -0.35 | -1.74% | 39585 | 7892.74 | 2.01% | | 001308 | 康冠科技 | 23.57 | 20.48 | -0.42 | -1.75% | 29914 | 7089.24 | 1.24% | | 301488 | 豪恩汽电 | 172.00 | 155.03 | -3.08 | -1.76% | 50869 | 90748.92 | 21.73% | | 688270 | 臻镭科技 | 65.11 | 186.97 | -1.17 | -1.77% | 111484.4 | 72810.29 | 5.21% | | 688388 | 嘉元科技 | 33.94 | -149.33 | -0.61 | -1.77% | 176978.8 | 60930.33 | 4.15% | | 002351 | 漫步者 | 13.71 | 28.40 | -0.25 | -1.79% | 376361 | 51861.08 | 7.22% | | 002552 | 宝鼎科技 | 15.86 | 36.55 | -0.29 | -1.80% | 50075 | 7978.5 | 1.56% | | 000509 | 华塑控股 | 3.27 | -194.74 | -0.06 | -1.80% | 227484 | 7506.89 | 2.12% | | 300460 | 惠伦晶体 | 9.80 | -10.66 | -0.18 | -1.80% | 54349 | 5369.09 | 1.94% | | 301516 | 中远通 | 17.38 | -53.84 | -0.32 | -1.81% | 24945 | 4381.63 | 3.55% | | 301318 | 维海德 | 30.53 | 30.03 | -0.57 | -1.83% | 14865 | 4574.6 | 1.95% | | 688272 | 富吉瑞 | 24.39 | -103.58 | -0.46 | -1.85% | 9009.398 | 2228.92 | 1.19% | | 603106 | 恒银科技 | 10.06 | 57.48 | -0.19 | -1.85% | 78144 | 7942.271 | 1.50% | | 002415 | 海康威视 | 30.66 | 22.35 | -0.58 | -1.86% | 551668 | 170294 | 0.61% | | 600100 | 同方股份 | 7.92 | -184.71 | -0.15 | -1.86% | 531573 | 42384.28 | 1.59% | | 688533 | 上声电子 | 28.36 | 22.16 | -0.54 | -1.87% | 16934.62 | 4855.32 | 1.04% | | 001373 | 翔腾新材 | 30.13 | -277.60 | -0.58 | -1.89% | 8122 | 2455.02 | 2.45% | | 301383 | 天键股份 | 36.31 | 48.59 | -0.70 | -1.89% | 20008 | 7301.689 | 2.83% | | 301567 | 贝隆精密 | 42.93 | 100.30 | -0.84 | -1.92% | 14074 | 6072.91 | 6.63% | | 603341 | 龙旗科技 | 45.97 | 41.65 | -0.90 | -1.92% | 115806 | 54019.99 | 4.35% | | 301329 | 信音电子 | 20.18 | 52.30 | -0.40 | -1.94% | 17406 | 3534.48 | 4.05% | | 300128 | 锦富技术 | 5.96 | -29.03 | -0.12 | -1.97% | 604143 | 36263.97 | 4.66% | | 300822 | 贝仕达克 | 17.38 | 155.88 | -0.35 | -1.97% | 31996 | 5605.98 | 1.11% | | 002913 | 奥士康 | 40.68 | 39.52 | -0.82 | -1.98% | 52417 | 21691.42 | 1.74% | | 002796 | 世嘉科技 | 18.12 | 153.92 | -0.37 | -2.00% | 195448 | 36152.48 | 8.66% | | 300455 | 航天智装 | 16.60 | -115.06 | -0.34 | -2.01% | 84938 | 14270.04 | 1.20% | | 603528 | 多伦科技 | 8.76 | -327.21 | -0.18 | -2.01% | 86174 | 7598.02 | 1.22% | | 300628 | 亿联网络 | 37.96 | 19.02 | -0.78 | -2.01% | 79320 | 30336 | 1.09% | | 301308 | 江波龙 | 141.00 | -735.70 | -2.90 | -2.02% | 164853 | 235929.4 | 6.01% | | 000801 | 四川九洲 | 16.03 | 82.08 | -0.33 | -2.02% | 249801 | 40363.13 | 2.44% | | 301176 | 逸豪新材 | 26.50 | -78.59 | -0.55 | -2.03% | 32817 | 8766.91 | 5.82% | | 300296 | 利亚德 | 7.19 | -23.06 | -0.15 | -2.04% | 1003634 | 73462.72 | 4.41% | | 301608 | 博实结 | 96.23 | 44.40 | -2.02 | -2.06% | 16588 | 16367.61 | 4.15% | | 002583 | 海能达 | 11.41 | -5.84 | -0.24 | -2.06% | 304614 | 35082.79 | 2.37% | | 688707 | 振华新材 | 14.62 | -13.72 | -0.31 | -2.08% | 72374.76 | 10779.54 | 1.42% | | 300323 | 华灿光电 | 8.47 | -28.63 | -0.18 | -2.08% | 207871 | 17728.61 | 2.36% | | 688484 | 南芯科技 | 49.53 | 93.96 | -1.06 | -2.10% | 104716.2 | 52178.16 | 3.57% | | 300331 | 苏大维格 | 34.77 | -146.49 | -0.75 | -2.11% | 236992 | 83401.2 | 11.27% | | 300936 | 中英科技 | 39.35 | 548.11 | -0.85 | -2.11% | 24914 | 9983.26 | 5.25% | | 002866 | 传艺科技 | 18.45 | -83.24 | -0.40 | -2.12% | 68885 | 12784.09 | 3.80% | | 603327 | 福蓉科技 | 9.21 | 95.01 | -0.20 | -2.13% | 75685 | 7011.86 | 0.76% | | 002845 | 同兴达 | 14.89 | -338.30 | -0.33 | -2.17% | 72368 | 10855.45 | 3.22% | | 300102 | 乾照光电 | 12.13 | 86.88 | -0.27 | -2.18% | 184402 | 22639.7 | 2.01% | | 002983 | 芯瑞达 | 21.08 | 35.84 | -0.47 | -2.18% | 24730 | 5250.79 | 1.93% | | 688055 | 龙腾光电 | 4.02 | -70.75 | -0.09 | -2.19% | 87803.47 | 3547.219 | 0.26% | | 301622 | 英思特 | 79.29 | 46.28 | -1.78 | -2.20% | 15795 | 12672.29 | 5.45% | | 300590 | 移为通信 | 11.97 | 60.54 | -0.27 | -2.21% | 73706 | 8891.591 | 2.08% | | 300939 | 秋田微 | 34.49 | 47.32 | -0.78 | -2.21% | 30526 | 10611.82 | 2.54% | | 688798 | 艾为电子 | 89.75 | 65.40 | -2.03 | -2.21% | 38245.81 | 34781.12 | 2.82% | | 300710 | 万隆光电 | 19.01 | -8.52 | -0.43 | -2.21% | 33833 | 6473.24 | 4.54% | | 603989 | 艾华集团 | 18.87 | 31.33 | -0.43 | -2.23% | 64679 | 12208.8 | 1.61% | | 300045 | 华力创通 | 21.49 | -99.71 | -0.49 | -2.23% | 185452 | 40371.05 | 3.59% | | 300531 | 优博讯 | 18.39 | -54.14 | -0.42 | -2.23% | 111916 | 21065.98 | 3.62% | | 300726 | 宏达电子 | 37.88 | 51.90 | -0.87 | -2.25% | 63214 | 24321.59 | 2.95% | | 000016 | 深康佳A | 5.21 | -4.84 | -0.12 | -2.25% | 436101 | 22840.4 | 2.73% | | 002813 | 路畅科技 | 25.98 | -40.49 | -0.60 | -2.26% | 48695 | 12804.79 | 4.06% | | 002241 | 歌尔股份 | 34.96 | 42.84 | -0.81 | -2.26% | 1479996 | 518748.6 | 4.78% | | 688620 | 安凯微 | 13.36 | -52.29 | -0.31 | -2.27% | 100274.1 | 13554.54 | 4.32% | | 300711 | 广哈通信 | 20.67 | 61.39 | -0.48 | -2.27% | 30530 | 6375.59 | 1.23% | | 002829 | 星网宇达 | 23.15 | -21.15 | -0.54 | -2.28% | 142615 | 33475.38 | 9.76% | | 688313 | 仕佳光子 | 70.80 | 120.48 | -1.66 | -2.29% | 205425.8 | 148016.1 | 4.48% | | 002414 | 高德红外 | 11.93 | -179.26 | -0.28 | -2.29% | 395628 | 47630.4 | 1.16% | | 603185 | 弘元绿能 | 21.30 | -7.88 | -0.50 | -2.29% | 136829 | 29650.44 | 2.02% | | 688496 | 清越科技 | 9.32 | -68.34 | -0.22 | -2.31% | 35089.56 | 3282.02 | 1.47% | | 002506 | 协鑫集成 | 2.54 | -49.22 | -0.06 | -2.31% | 852534 | 21918.92 | 1.46% | | 688595 | 芯海科技 | 39.25 | -36.52 | -0.93 | -2.31% | 43795.52 | 17446.76 | 3.04% | | 600666 | 奥瑞德 | 3.36 | -88.65 | -0.08 | -2.33% | 674588 | 22877.85 | 2.79% | | 688665 | 四方光电 | 60.00 | 38.79 | -1.43 | -2.33% | 15040.23 | 9089.664 | 1.50% | | 300903 | 科翔股份 | 12.52 | -16.90 | -0.30 | -2.34% | 191667 | 24364.92 | 5.84% | | 688512 | 慧智微-U | 12.47 | -18.18 | -0.30 | -2.35% | 127169.3 | 16129.72 | 3.92% | | 600405 | 动力源 | 5.78 | -8.80 | -0.14 | -2.36% | 250499 | 14657.81 | 4.11% | | 002313 | 日海智能 | 10.71 | -28.80 | -0.26 | -2.37% | 96175 | 10356.98 | 2.57% | | 688208 | 道通科技 | 37.70 | 34.38 | -0.92 | -2.38% | 111012.1 | 42222.73 | 1.66% | | 300079 | 数码视讯 | 5.73 | 201.69 | -0.14 | -2.39% | 326804 | 18987.98 | 2.55% | | 301491 | 汉桑科技 | 69.50 | 37.99 | -1.70 | -2.39% | 35195 | 24896.82 | 13.00% | | 301051 | 信濠光电 | 22.38 | -10.20 | -0.55 | -2.40% | 29014 | 6554.94 | 1.80% | | 301387 | 光大同创 | 41.49 | 99.35 | -1.02 | -2.40% | 20215 | 8466.86 | 4.74% | | 301577 | 美信科技 | 60.80 | 87.20 | -1.50 | -2.41% | 8187 | 5022.18 | 4.35% | | 600198 | 大唐电信 | 8.08 | 1233.98 | -0.20 | -2.42% | 198706 | 16159.12 | 1.53% | | 689009 | 九号公司-WD | 66.15 | 27.39 | -1.64 | -2.42% | 124815.4 | 83315.26 | 2.27% | | 000636 | 风华高科 | 15.31 | 59.65 | -0.38 | -2.42% | 204840 | 31647.09 | 1.77% | | 430139 | 华岭股份 | 24.57 | -257.87 | -0.61 | -2.42% | 50727 | 12665.05 | 1.95% | | 600745 | 闻泰科技 | 48.20 | -24.00 | -1.20 | -2.43% | 397818 | 195739 | 3.20% | | 600703 | 三安光电 | 15.24 | 310.29 | -0.38 | -2.43% | 978687.1 | 150801.8 | 1.96% | | 300139 | 晓程科技 | 26.06 | 103.21 | -0.65 | -2.43% | 370577 | 97872.49 | 15.86% | | 688146 | 中船特气 | 44.00 | 76.89 | -1.10 | -2.44% | 69458.63 | 31267.78 | 4.79% | | 301366 | 一博科技 | 38.32 | 213.72 | -0.97 | -2.47% | 36189 | 13971.58 | 4.74% | | 838701 | 豪声电子 | 19.31 | 42.13 | -0.49 | -2.47% | 11388 | 2223.635 | 1.14% | | 300747 | 锐科激光 | 25.94 | 131.44 | -0.66 | -2.48% | 113989 | 29913.2 | 2.18% | | 002920 | 德赛西威 | 143.48 | 33.33 | -3.66 | -2.49% | 98910 | 143829.5 | 1.79% | | 301135 | 瑞德智能 | 28.45 | 72.59 | -0.73 | -2.50% | 25897 | 7446.38 | 4.67% | | 002861 | 瀛通通讯 | 17.50 | 483.28 | -0.45 | -2.51% | 55048 | 9720.6 | 3.67% | | 688475 | 萤石网络 | 33.44 | 50.19 | -0.86 | -2.51% | 43576.39 | 14702.33 | 1.06% | | 000536 | 华映科技 | 4.66 | -12.37 | -0.12 | -2.51% | 614587 | 28912.33 | 2.22% | | 688093 | 世华科技 | 39.96 | 30.35 | -1.03 | -2.51% | 36471.69 | 14667.09 | 1.39% | | 600237 | 铜峰电子 | 7.33 | 42.95 | -0.19 | -2.53% | 143775 | 10625.2 | 2.31% | | 300504 | 天邑股份 | 14.20 | -37.91 | -0.37 | -2.54% | 35447 | 5073.18 | 1.62% | | 833346 | 威贸电子 | 28.26 | 48.68 | -0.74 | -2.55% | 15798 | 4490.182 | 3.54% | | 300956 | 英力股份 | 17.92 | 337.34 | -0.47 | -2.56% | 69075 | 12488.92 | 3.28% | | 301180 | 万祥科技 | 14.86 | -209.21 | -0.39 | -2.56% | 38838 | 5818.46 | 2.37% | | 688008 | 澜起科技 | 133.10 | 77.07 | -3.50 | -2.56% | 379833.2 | 517870.8 | 3.32% | | 688007 | 光峰科技 | 20.11 | -81.10 | -0.53 | -2.57% | 99598.66 | 20342.99 | 2.17% | | 300351 | 永贵电器 | 17.79 | 64.11 | -0.47 | -2.57% | 96885 | 17436.8 | 3.70% | | 002841 | 视源股份 | 40.10 | 31.95 | -1.07 | -2.60% | 55893 | 22614.76 | 1.07% | | 300691 | 联合光电 | 19.38 | -525.73 | -0.52 | -2.61% | 79397 | 15452.82 | 3.60% | | 300762 | 上海瀚讯 | 23.46 | -146.62 | -0.63 | -2.62% | 154167 | 36681.65 | 2.46% | | 002465 | 海格通信 | 12.98 | -229.81 | -0.35 | -2.63% | 451689 | 59256.23 | 1.82% | | 688381 | 帝奥微 | 28.11 | -89.15 | -0.76 | -2.63% | 65395.08 | 18663.87 | 3.41% | | 002906 | 华阳集团 | 33.98 | 25.27 | -0.92 | -2.64% | 134879 | 46287.91 | 2.57% | | 688233 | 神工股份 | 45.30 | 90.52 | -1.23 | -2.64% | 206033.8 | 95317.17 | 12.10% | | 605218 | 伟时电子 | 21.54 | 81.64 | -0.59 | -2.67% | 30372 | 6592.18 | 1.43% | | 688362 | 甬矽电子 | 36.30 | 176.25 | -1.00 | -2.68% | 157973.3 | 58328.57 | 5.63% | | 603042 | 华脉科技 | 15.60 | -794.63 | -0.43 | -2.68% | 106049 | 16669.48 | 6.60% | | 688709 | 成都华微 | 46.40 | 349.26 | -1.28 | -2.68% | 78921.39 | 37370.1 | 3.62% | | 000100 | TCL科技 | 4.35 | 36.90 | -0.12 | -2.68% | 3845354 | 168104.4 | 2.12% | | 002635 | 安洁科技 | 14.42 | 63.82 | -0.40 | -2.70% | 125079 | 18183.69 | 3.16% | | 688126 | 沪硅产业 | 25.22 | -73.04 | -0.70 | -2.70% | 894357.1 | 228862.3 | 3.27% | | 688618 | 三旺通信 | 25.18 | 117.95 | -0.70 | -2.70% | 12564.57 | 3212.249 | 1.14% | | 300177 | 中海达 | 9.68 | 9792.60 | -0.27 | -2.71% | 198992 | 19435.84 | 3.28% | | 600288 | 大恒科技 | 13.95 | -244.97 | -0.39 | -2.72% | 176419 | 24903.25 | 4.04% | | 003019 | 宸展光电 | 36.92 | 38.37 | -1.04 | -2.74% | 54451 | 20255.62 | 3.19% | | 002429 | 兆驰股份 | 6.73 | 22.51 | -0.19 | -2.75% | 1065464 | 72974.11 | 2.35% | | 002947 | 恒铭达 | 47.59 | 23.12 | -1.35 | -2.76% | 82083 | 39523.27 | 4.27% | | 300835 | 龙磁科技 | 63.00 | 57.07 | -1.80 | -2.78% | 38624 | 24664.18 | 4.69% | | 601231 | 环旭电子 | 21.55 | 31.43 | -0.62 | -2.80% | 470667 | 103763.7 | 2.14% | | 688489 | 三未信安 | 48.23 | -5697.74 | -1.39 | -2.80% | 12960.61 | 6383.235 | 2.54% | | 001309 | 德明利 | 172.30 | -252.15 | -4.97 | -2.80% | 169119 | 301191.8 | 10.58% | | 002156 | 通富微电 | 37.71 | 74.61 | -1.09 | -2.81% | 1374592 | 526003.5 | 9.06% | | 603025 | 大豪科技 | 16.86 | 28.46 | -0.49 | -2.82% | 96958 | 16495.4 | 0.87% | | 000050 | 深天马A | 9.94 | 914.57 | -0.29 | -2.83% | 330391 | 33384.09 | 1.34% | | 688683 | 莱尔科技 | 33.82 | 132.10 | -0.99 | -2.84% | 15734.5 | 5403.377 | 1.01% | | 603516 | 淳中科技 | 154.00 | 4784.02 | -4.51 | -2.85% | 142061 | 228288.4 | 6.99% | | 688326 | 经纬恒润-W | 121.75 | -48.06 | -3.57 | -2.85% | 11880.26 | 14652.77 | 1.32% | | 300543 | 朗科智能 | 12.56 | 85.48 | -0.37 | -2.86% | 163331 | 20770.28 | 6.53% | | 833914 | 远航精密 | 35.96 | 52.51 | -1.06 | -2.86% | 23617 | 8623.959 | 2.36% | | 600171 | 上海贝岭 | 36.50 | 64.94 | -1.08 | -2.87% | 324316 | 120345.5 | 4.57% | | 002137 | 实益达 | 8.38 | -149.75 | -0.25 | -2.90% | 153949 | 13026.87 | 3.88% | | 002577 | 雷柏科技 | 19.76 | 181.73 | -0.59 | -2.90% | 44045 | 8788.44 | 1.56% | | 300790 | 宇瞳光学 | 31.10 | 56.33 | -0.93 | -2.90% | 103044 | 32510.44 | 3.17% | | 000063 | 中兴通讯 | 44.47 | 27.45 | -1.33 | -2.90% | 2747519 | 1238788 | 6.82% | | 300940 | 南极光 | 28.00 | 61.25 | -0.84 | -2.91% | 64615 | 18271.56 | 4.10% | | 301589 | 诺瓦星云 | 173.44 | 28.49 | -5.21 | -2.92% | 8252 | 14472.37 | 2.39% | | 837821 | 则成电子 | 29.20 | 149.64 | -0.88 | -2.93% | 13326 | 3932.462 | 1.83% | | 002981 | 朝阳科技 | 30.85 | 33.79 | -0.93 | -2.93% | 21323 | 6670.71 | 1.79% | | 688027 | 国盾量子 | 345.09 | -1749.56 | -10.41 | -2.93% | 26405.46 | 92847.71 | 3.29% | | 688603 | 天承科技 | 75.20 | 125.46 | -2.30 | -2.97% | 42252.68 | 31737.39 | 8.91% | | 300232 | 洲明科技 | 7.84 | 70.94 | -0.24 | -2.97% | 385103 | 30531.59 | 4.34% | | 603803 | 瑞斯康达 | 8.78 | -29.29 | -0.27 | -2.98% | 87554 | 7774.729 | 2.06% | | 301189 | 奥尼电子 | 33.44 | -29.84 | -1.03 | -2.99% | 15571 | 5272.32 | 1.39% | | 300647 | 超频三 | 6.80 | -8.00 | -0.21 | -3.00% | 130766 | 9007.32 | 2.98% | | 301132 | 满坤科技 | 35.20 | 39.86 | -1.09 | -3.00% | 26344 | 9358.01 | 1.78% | | 301419 | 阿莱德 | 35.75 | 68.87 | -1.11 | -3.01% | 33428 | 12095.8 | 7.88% | | 603296 | 华勤技术 | 104.55 | 30.14 | -3.25 | -3.01% | 206329 | 220644 | 3.61% | | 002881 | 美格智能 | 48.43 | 68.29 | -1.51 | -3.02% | 72185 | 35396.74 | 3.95% | | 300474 | 景嘉微 | 80.26 | -146.21 | -2.52 | -3.04% | 162410 | 131923.7 | 4.00% | | 688150 | 莱特光电 | 24.51 | 49.00 | -0.77 | -3.05% | 44388.46 | 11023.63 | 1.10% | | 002579 | 中京电子 | 11.98 | 1900.33 | -0.38 | -3.07% | 291122 | 35254.04 | 4.99% | | 603186 | 华正新材 | 40.12 | -88.01 | -1.28 | -3.09% | 76954 | 31350.94 | 5.42% | | 300976 | 达瑞电子 | 69.29 | 34.36 | -2.22 | -3.10% | 38253 | 26708.54 | 4.49% | | 688416 | 恒烁股份 | 47.60 | -25.07 | -1.55 | -3.15% | 37553.5 | 18230.08 | 5.76% | | 000727 | 冠捷科技 | 2.76 | -27.65 | -0.09 | -3.16% | 1447153 | 40232.46 | 3.19% | | 603068 | 博通集成 | 41.95 | 188.42 | -1.37 | -3.16% | 56380 | 23943.85 | 3.75% | | 300686 | 智动力 | 15.59 | -29.85 | -0.51 | -3.17% | 282384 | 44283.07 | 14.58% | | 300884 | 狄耐克 | 12.83 | -79.25 | -0.42 | -3.17% | 56372 | 7323.75 | 2.95% | | 688216 | 气派科技 | 26.00 | -23.12 | -0.87 | -3.24% | 27225.72 | 7196.981 | 2.56% | | 301002 | 崧盛股份 | 37.78 | -144.04 | -1.27 | -3.25% | 40588 | 15638.88 | 5.54% | | 300555 | ST路通 | 10.08 | -35.28 | -0.34 | -3.26% | 26644 | 2707.75 | 1.35% | | 300576 | 容大感光 | 38.83 | 119.30 | -1.31 | -3.26% | 179044 | 70628.35 | 7.70% | | 600203 | 福日电子 | 13.30 | -29.36 | -0.45 | -3.27% | 290390 | 39131.01 | 4.90% | | 832876 | 慧为智能 | 29.54 | -7902.18 | -1.00 | -3.27% | 11235 | 3363.335 | 2.91% | | 688041 | 海光信息 | 259.10 | 264.25 | -8.82 | -3.29% | 343307.9 | 904961.3 | 1.48% | | 603633 | 徕木股份 | 12.04 | 95.56 | -0.41 | -3.29% | 169131 | 20587.12 | 3.96% | | 002855 | 捷荣技术 | 17.32 | -11.58 | -0.59 | -3.29% | 46813 | 8140.37 | 1.90% | | 002217 | 合力泰 | 3.22 | 10.23 | -0.11 | -3.30% | 1523203 | 49612.93 | 2.68% | | 688515 | 裕太微-U | 115.32 | -46.72 | -3.96 | -3.32% | 22999.57 | 26991.43 | 4.62% | | 300053 | 航宇微 | 13.38 | -28.07 | -0.46 | -3.32% | 187737 | 25545 | 2.88% | | 688047 | 龙芯中科 | 154.86 | -91.10 | -5.34 | -3.33% | 95658.04 | 151196.4 | 2.39% | | 603052 | 可川科技 | 31.16 | 105.15 | -1.08 | -3.35% | 37375 | 11775.73 | 6.62% | | 688288 | 鸿泉物联 | 29.45 | 60.34 | -1.03 | -3.38% | 19616.16 | 5863.653 | 1.97% | | 600498 | 烽火通信 | 28.15 | 46.33 | -0.99 | -3.40% | 590805 | 169654.6 | 5.06% | | 300964 | 本川智能 | 43.50 | 113.70 | -1.53 | -3.40% | 22589 | 9949.11 | 4.10% | | 600584 | 长电科技 | 41.33 | 50.62 | -1.46 | -3.41% | 1319693 | 555253.7 | 7.37% | | 600839 | 四川长虹 | 10.47 | 52.31 | -0.37 | -3.41% | 1423240 | 150804.1 | 3.08% | | 688080 | 映翰通 | 55.68 | 28.52 | -1.97 | -3.42% | 27292.68 | 15492.28 | 3.71% | | 300793 | 佳禾智能 | 16.58 | 244.12 | -0.59 | -3.44% | 114620 | 19194.66 | 3.08% | | 002194 | 武汉凡谷 | 13.75 | 374.14 | -0.49 | -3.44% | 237249 | 33008.33 | 4.64% | | 300088 | 长信科技 | 6.97 | 44.67 | -0.25 | -3.46% | 1322170 | 93966.75 | 5.32% | | 688711 | 宏微科技 | 26.20 | -398.67 | -0.94 | -3.46% | 68212.25 | 18248.46 | 3.20% | | 300227 | 光韵达 | 9.44 | -131.92 | -0.34 | -3.48% | 201641 | 19205.91 | 4.89% | | 301606 | 绿联科技 | 65.13 | 50.98 | -2.37 | -3.51% | 32826 | 22301.06 | 1.50% | | 688788 | 科思科技 | 52.92 | -35.01 | -1.93 | -3.52% | 40297.38 | 22085.75 | 2.57% | | 300219 | 鸿利智汇 | 7.39 | 302.19 | -0.27 | -3.52% | 389140 | 29157.41 | 5.51% | | 600345 | 长江通信 | 27.57 | 64.52 | -1.01 | -3.53% | 59082 | 16535.14 | 2.79% | | 301321 | 翰博高新 | 17.16 | -18.25 | -0.63 | -3.54% | 67934 | 11731.34 | 4.60% | | 688135 | 利扬芯片 | 34.31 | -115.63 | -1.26 | -3.54% | 147418.8 | 51165.81 | 7.26% | | 603005 | 晶方科技 | 31.81 | 67.45 | -1.17 | -3.55% | 455292 | 147672.5 | 6.98% | | 002859 | 洁美科技 | 31.18 | 74.90 | -1.15 | -3.56% | 43202 | 13582.8 | 1.07% | | 301157 | 华塑科技 | 50.30 | 93.40 | -1.86 | -3.57% | 11848 | 6028.52 | 5.73% | | 600877 | 电科芯片 | 14.06 | 430.16 | -0.52 | -3.57% | 216776 | 30876.63 | 1.83% | | 300916 | 朗特智能 | 39.90 | 44.85 | -1.48 | -3.58% | 16844 | 6834 | 1.80% | | 301566 | 达利凯普 | 17.45 | 48.18 | -0.65 | -3.59% | 90209 | 15961.82 | 4.35% | | 301282 | 金禄电子 | 27.10 | 44.07 | -1.01 | -3.59% | 46445 | 12739.03 | 5.83% | | 002463 | 沪电股份 | 72.02 | 44.28 | -2.69 | -3.60% | 492167 | 359759.4 | 2.56% | | 301280 | 珠城科技 | 50.60 | 39.46 | -1.89 | -3.60% | 16055 | 8267.6 | 4.23% | | 300565 | 科信技术 | 12.56 | -19.78 | -0.47 | -3.61% | 153963 | 19650.63 | 6.75% | | 301628 | 强达电路 | 85.76 | 56.03 | -3.21 | -3.61% | 15589 | 13515.92 | 8.27% | | 300752 | 隆利科技 | 22.41 | 50.91 | -0.84 | -3.61% | 69156 | 15674.66 | 4.40% | | 688220 | 翱捷科技-U | 106.00 | -65.81 | -4.00 | -3.64% | 95955.97 | 104010.3 | 2.66% | | 300042 | 朗科科技 | 27.26 | -62.90 | -1.03 | -3.64% | 193470 | 53819.09 | 9.66% | | 603986 | 兆易创新 | 190.21 | 109.16 | -7.20 | -3.65% | 435201 | 865085 | 6.53% | | 301413 | 安培龙 | 162.00 | 178.03 | -6.20 | -3.69% | 28694 | 47482.88 | 4.99% | | 688401 | 路维光电 | 47.00 | 42.29 | -1.80 | -3.69% | 52300.65 | 25006.43 | 2.71% | | 603236 | 移远通信 | 102.15 | 31.45 | -3.93 | -3.70% | 98670 | 101997.8 | 3.77% | | 831526 | 凯华材料 | 27.90 | 138.63 | -1.08 | -3.73% | 11435 | 3247.754 | 2.18% | | 300909 | 汇创达 | 34.65 | 67.16 | -1.35 | -3.75% | 118367 | 41171.31 | 9.63% | | 300458 | 全志科技 | 50.18 | 198.30 | -1.96 | -3.76% | 472964 | 242074.5 | 7.00% | | 300857 | 协创数据 | 161.40 | 72.92 | -6.40 | -3.81% | 213981 | 348195.9 | 6.20% | | 002369 | 卓翼科技 | 9.25 | -25.00 | -0.37 | -3.85% | 262211 | 24583.38 | 4.63% | | 688286 | 敏芯股份 | 102.02 | 227.59 | -4.09 | -3.85% | 28435.47 | 29484.71 | 5.08% | | 300223 | 北京君正 | 81.81 | 106.17 | -3.28 | -3.85% | 261274 | 218941.2 | 6.21% | | 688582 | 芯动联科 | 75.18 | 94.13 | -3.02 | -3.86% | 55352.29 | 42520.39 | 2.22% | | 002236 | 大华股份 | 20.16 | 18.55 | -0.81 | -3.86% | 1064063 | 217794.3 | 5.03% | | 003015 | 日久光电 | 17.86 | 62.75 | -0.72 | -3.88% | 157045 | 28238.84 | 6.35% | | 300319 | 麦捷科技 | 12.40 | 32.23 | -0.50 | -3.88% | 413172 | 51950.23 | 4.98% | | 002036 | 联创电子 | 11.37 | -25.88 | -0.46 | -3.89% | 516608 | 59560.03 | 4.90% | | 688141 | 杰华特 | 56.49 | -44.96 | -2.29 | -3.90% | 133938.9 | 76926.38 | 5.07% | | 600776 | 东方通信 | 12.58 | 81.22 | -0.51 | -3.90% | 299393 | 38173.23 | 3.13% | | 002045 | 国光电器 | 16.51 | 43.70 | -0.67 | -3.90% | 376600 | 62891.95 | 6.70% | | 301285 | 鸿日达 | 48.18 | -323.38 | -1.96 | -3.91% | 35031 | 17092.95 | 4.46% | | 688048 | 长光华芯 | 72.44 | -264.49 | -2.95 | -3.91% | 69032.21 | 50579.62 | 6.50% | | 600363 | 联创光电 | 60.62 | 99.65 | -2.47 | -3.92% | 114540 | 70402.3 | 2.53% | | 688591 | 泰凌微 | 55.92 | 78.50 | -2.28 | -3.92% | 129843.5 | 73780.39 | 7.71% | | 002180 | 纳思达 | 24.27 | -64.36 | -0.99 | -3.92% | 497759 | 121922.4 | 3.65% | | 688079 | 美迪凯 | 13.23 | -52.81 | -0.54 | -3.92% | 90381.15 | 12208.59 | 2.27% | | 688498 | 源杰科技 | 366.00 | 1070.74 | -15.18 | -3.98% | 35171.88 | 129827.4 | 5.85% | | 002902 | 铭普光磁 | 24.07 | -19.89 | -1.00 | -3.99% | 146899 | 35810.29 | 8.27% | | 603660 | 苏州科达 | 7.91 | -26.96 | -0.33 | -4.00% | 149860 | 12042.21 | 2.75% | | 688181 | 八亿时空 | 37.28 | 86.80 | -1.56 | -4.02% | 42521.7 | 16075.15 | 3.16% | | 688322 | 奥比中光-UW | 85.88 | 680.00 | -3.60 | -4.02% | 92051.77 | 80199 | 3.15% | | 688020 | 方邦股份 | 64.30 | -55.92 | -2.70 | -4.03% | 35322.4 | 23006.92 | 4.34% | | 603019 | 中科曙光 | 120.44 | 84.86 | -5.06 | -4.03% | 782748 | 954397.8 | 5.35% | | 300811 | 铂科新材 | 72.12 | 54.69 | -3.03 | -4.03% | 63280 | 46276.36 | 2.67% | | 605588 | 冠石科技 | 54.20 | -83.06 | -2.28 | -4.04% | 26312 | 14546.92 | 3.60% | | 300408 | 三环集团 | 45.68 | 36.45 | -1.93 | -4.05% | 316264 | 145867.9 | 1.69% | | 002869 | 金溢科技 | 29.47 | 103.00 | -1.25 | -4.07% | 56402 | 16906 | 3.54% | | 002222 | 福晶科技 | 48.71 | 96.50 | -2.08 | -4.10% | 250483 | 124226.7 | 5.35% | | 301251 | 威尔高 | 54.97 | 117.73 | -2.35 | -4.10% | 40561 | 22778.74 | 7.52% | | 002138 | 顺络电子 | 35.22 | 29.89 | -1.51 | -4.11% | 263078 | 93864.13 | 3.48% | | 688307 | 中润光学 | 39.10 | 64.72 | -1.68 | -4.12% | 74826.44 | 30127.52 | 12.70% | | 605118 | 力鼎光电 | 28.83 | 52.39 | -1.24 | -4.12% | 29070 | 8507.68 | 0.71% | | 872190 | 雷神科技 | 28.02 | 102.39 | -1.21 | -4.14% | 27874 | 7924.055 | 2.82% | | 000066 | 中国长城 | 17.07 | -59.93 | -0.74 | -4.15% | 1431924 | 248235.8 | 4.44% | | 688049 | 炬芯科技 | 59.91 | 66.83 | -2.60 | -4.16% | 90803.46 | 55243.81 | 5.18% | | 300802 | 矩子科技 | 21.56 | 87.95 | -0.94 | -4.18% | 77289 | 16854.08 | 3.87% | | 002213 | 大为股份 | 18.03 | -85.85 | -0.79 | -4.20% | 203710 | 37340.37 | 9.86% | | 300136 | 信维通信 | 25.56 | 39.84 | -1.12 | -4.20% | 362312 | 93979.02 | 4.39% | | 838971 | 天马新材 | 38.33 | 152.93 | -1.69 | -4.22% | 54083 | 21386.09 | 6.41% | | 301041 | 金百泽 | 27.21 | 110.37 | -1.20 | -4.22% | 36067 | 9997.52 | 4.57% | | 688418 | 震有科技 | 28.70 | -198.18 | -1.27 | -4.24% | 51423.84 | 15072.08 | 2.67% | | 688609 | 九联科技 | 9.94 | -23.61 | -0.44 | -4.24% | 195320.6 | 19745.44 | 3.91% | | 002387 | 维信诺 | 9.26 | -5.41 | -0.41 | -4.24% | 200724 | 18824.92 | 1.44% | | 002636 | 金安国纪 | 12.19 | 236.09 | -0.54 | -4.24% | 178166 | 22043.14 | 2.46% | | 831641 | 格利尔 | 20.18 | -1797.08 | -0.90 | -4.27% | 23960 | 4923.839 | 5.37% | | 688268 | 华特气体 | 64.75 | 46.77 | -2.90 | -4.29% | 64007.9 | 41982.37 | 5.32% | | 002792 | 通宇通讯 | 16.07 | 214.89 | -0.72 | -4.29% | 148152 | 24124.28 | 4.44% | | 300134 | 大富科技 | 12.23 | -20.61 | -0.55 | -4.30% | 174568 | 21646.72 | 2.45% | | 603328 | 依顿电子 | 11.77 | 26.85 | -0.53 | -4.31% | 342936 | 41054.57 | 3.43% | | 301330 | 熵基科技 | 32.39 | 38.57 | -1.46 | -4.31% | 74389 | 24420.02 | 6.53% | | 300951 | 博硕科技 | 38.68 | 30.86 | -1.75 | -4.33% | 43324 | 17010.39 | 2.87% | | 300689 | 澄天伟业 | 51.64 | 286.91 | -2.34 | -4.33% | 26384 | 13817.12 | 2.61% | | 002055 | 得润电子 | 7.72 | -4.33 | -0.35 | -4.34% | 436039 | 34145.73 | 7.34% | | 002161 | 远望谷 | 7.44 | 99.44 | -0.34 | -4.37% | 315945 | 23662.48 | 4.48% | | 002426 | 胜利精密 | 3.50 | -14.94 | -0.16 | -4.37% | 1821836 | 65390.75 | 5.35% | | 301479 | 弘景光电 | 93.15 | 48.12 | -4.26 | -4.37% | 16069 | 15210.17 | 7.65% | | 688371 | 菲沃泰 | 25.58 | 185.31 | -1.17 | -4.37% | 34092.62 | 8924.839 | 1.02% | | 300456 | 赛微电子 | 24.89 | -142.41 | -1.14 | -4.38% | 402619 | 101683 | 6.74% | | 002993 | 奥海科技 | 45.76 | 27.00 | -2.10 | -4.39% | 76452 | 35481.78 | 3.21% | | 300073 | 当升科技 | 61.01 | 66.93 | -2.80 | -4.39% | 419664 | 261647.8 | 8.29% | | 002231 | *ST奥维 | 3.25 | -8.71 | -0.15 | -4.41% | 179693 | 5897.21 | 5.84% | | 002655 | 共达电声 | 13.41 | 54.06 | -0.62 | -4.42% | 199721 | 27357.09 | 5.55% | | 600353 | 旭光电子 | 17.00 | 128.18 | -0.79 | -4.44% | 341167 | 59007.56 | 4.12% | | 301458 | 钧崴电子 | 36.01 | 80.80 | -1.68 | -4.46% | 53988 | 19788.39 | 8.36% | | 688110 | 东芯股份 | 104.88 | -248.05 | -4.92 | -4.48% | 261717.7 | 281559.5 | 5.92% | | 688661 | 和林微纳 | 51.11 | 266.63 | -2.40 | -4.49% | 86979.69 | 44735.95 | 5.74% | | 301536 | 星宸科技 | 65.20 | 111.51 | -3.08 | -4.51% | 99353 | 66791.36 | 5.31% | | 688260 | 昀冢科技 | 27.73 | -16.95 | -1.31 | -4.51% | 22541.55 | 6408.203 | 1.88% | | 603124 | 江南新材 | 81.33 | 64.57 | -3.86 | -4.53% | 23607 | 19457.9 | 8.08% | | 002960 | 青鸟消防 | 12.76 | 34.38 | -0.61 | -4.56% | 172925 | 22296 | 2.33% | | 300270 | 中威电子 | 11.04 | -52.82 | -0.53 | -4.58% | 530103 | 58250.49 | 20.32% | | 603936 | 博敏电子 | 12.66 | -31.51 | -0.61 | -4.60% | 428018 | 55156.84 | 6.79% | | 688372 | 伟测科技 | 83.51 | 56.94 | -4.05 | -4.63% | 79080.63 | 66902.33 | 7.66% | | 688035 | 德邦科技 | 53.75 | 69.95 | -2.61 | -4.63% | 45778.39 | 25083.72 | 3.22% | | 002992 | 宝明科技 | 54.81 | -230.81 | -2.67 | -4.65% | 28980 | 16175.96 | 1.83% | | 300476 | 胜宏科技 | 285.40 | 86.74 | -14.00 | -4.68% | 485007 | 1432172 | 5.67% | | 000823 | 超声电子 | 13.65 | 28.65 | -0.67 | -4.68% | 283438 | 39252.58 | 5.28% | | 300991 | 创益通 | 38.65 | 261.33 | -1.90 | -4.69% | 42829 | 16786.92 | 4.65% | | 300394 | 天孚通信 | 173.85 | 85.08 | -8.55 | -4.69% | 244658 | 436661.5 | 3.15% | | 688213 | 思特威-W | 110.56 | 69.44 | -5.44 | -4.69% | 114306.1 | 129601.4 | 3.54% | | 601869 | 长飞光纤 | 103.00 | 131.45 | -5.08 | -4.70% | 134059 | 142560.9 | 3.30% | | 002396 | 星网锐捷 | 30.68 | 36.57 | -1.52 | -4.72% | 191887 | 59564.38 | 3.29% | | 300115 | 长盈精密 | 37.53 | 79.24 | -1.88 | -4.77% | 1664964 | 639655.3 | 12.27% | | 300308 | 中际旭创 | 413.70 | 67.52 | -20.90 | -4.81% | 351118 | 1491815 | 3.18% | | 002897 | 意华股份 | 47.02 | 81.17 | -2.38 | -4.82% | 164449 | 78900 | 9.01% | | 688195 | 腾景科技 | 122.97 | 217.50 | -6.23 | -4.82% | 82828.49 | 104005.9 | 6.40% | | 301486 | 致尚科技 | 89.00 | 54.80 | -4.51 | -4.82% | 46618 | 42350.51 | 6.43% | | 600330 | 天通股份 | 10.83 | 213.83 | -0.55 | -4.83% | 1138095 | 125259 | 9.23% | | 300433 | 蓝思科技 | 31.98 | 43.27 | -1.64 | -4.88% | 1035152 | 335467.7 | 2.08% | | 300679 | 电连技术 | 56.30 | 42.91 | -2.90 | -4.90% | 93738 | 53643.16 | 2.61% | | 301379 | 天山电子 | 29.30 | 36.09 | -1.51 | -4.90% | 167947 | 50296.79 | 13.26% | | 301326 | 捷邦科技 | 127.89 | -179.79 | -6.61 | -4.91% | 53268 | 71957.81 | 19.51% | | 301631 | 壹连科技 | 98.41 | 35.36 | -5.09 | -4.92% | 41648 | 41586.8 | 21.65% | | 300701 | 森霸传感 | 13.45 | 74.80 | -0.70 | -4.95% | 143383 | 19594.5 | 5.76% | | 002130 | 沃尔核材 | 32.49 | 41.51 | -1.70 | -4.97% | 2040061 | 678215.3 | 17.82% | | 000938 | 紫光股份 | 29.93 | 53.07 | -1.58 | -5.01% | 1633955 | 497381.4 | 5.71% | | 300735 | 光弘科技 | 28.35 | 78.79 | -1.50 | -5.03% | 192233 | 55444.92 | 2.54% | | 300213 | 佳讯飞鸿 | 9.44 | 156.48 | -0.50 | -5.03% | 344417 | 33015.1 | 6.24% | | 688519 | 南亚新材 | 71.00 | 202.74 | -3.77 | -5.04% | 46332.66 | 33495 | 1.97% | | 300638 | 广和通 | 29.94 | 41.49 | -1.60 | -5.07% | 273760 | 83700.03 | 5.14% | | 002273 | 水晶光电 | 26.12 | 32.91 | -1.41 | -5.12% | 552654 | 147042 | 4.06% | | 603002 | 宏昌电子 | 7.76 | 210.48 | -0.42 | -5.13% | 404001 | 32007.94 | 3.56% | | 300968 | 格林精密 | 15.61 | 225.21 | -0.85 | -5.16% | 195504 | 31211.53 | 4.73% | | 001339 | 智微智能 | 60.87 | 90.19 | -3.32 | -5.17% | 98478 | 60834.28 | 8.26% | | 688662 | 富信科技 | 49.50 | 102.61 | -2.70 | -5.17% | 38251.54 | 19258.23 | 4.33% | | 300256 | 星星科技 | 4.19 | -17.09 | -0.23 | -5.20% | 725856.9 | 30941.53 | 3.24% | | 688668 | 鼎通科技 | 97.63 | 77.03 | -5.37 | -5.21% | 73405.47 | 72704.3 | 5.27% | | 300620 | 光库科技 | 119.88 | 337.49 | -6.62 | -5.23% | 173258 | 210413.5 | 7.01% | | 688775 | 影石创新 | 295.95 | 119.15 | -16.35 | -5.24% | 33757.19 | 101301.9 | 11.07% | | 601138 | 工业富联 | 64.87 | 48.45 | -3.59 | -5.24% | 1921757 | 1269121 | 0.97% | | 300552 | 万集科技 | 27.30 | -17.28 | -1.52 | -5.27% | 62938 | 17523.68 | 4.57% | | 300843 | 胜蓝股份 | 55.36 | 67.79 | -3.09 | -5.29% | 112871 | 64592.44 | 7.19% | | 688183 | 生益电子 | 80.02 | 86.85 | -4.49 | -5.31% | 181269.3 | 148105.1 | 2.18% | | 001389 | 广合科技 | 78.32 | 39.26 | -4.40 | -5.32% | 88199 | 70342.23 | 5.87% | | 301150 | 中一科技 | 37.70 | -532.93 | -2.12 | -5.32% | 102649 | 39422.77 | 8.70% | | 300065 | 海兰信 | 18.67 | 451.15 | -1.05 | -5.32% | 529059 | 100404.6 | 8.07% | | 000977 | 浪潮信息 | 71.99 | 42.42 | -4.06 | -5.34% | 1746786 | 1295455 | 11.88% | | 002925 | 盈趣科技 | 18.85 | 57.75 | -1.07 | -5.37% | 388092 | 74758.22 | 5.27% | | 688025 | 杰普特 | 142.99 | 78.50 | -8.12 | -5.37% | 50352.16 | 71989.99 | 5.30% | | 688205 | 德科立 | 119.70 | 254.84 | -6.81 | -5.38% | 100396.7 | 122871.7 | 6.34% | | 301328 | 维峰电子 | 47.25 | 55.68 | -2.71 | -5.42% | 25602 | 12357.58 | 5.07% | | 603920 | 世运电路 | 43.50 | 41.45 | -2.51 | -5.46% | 353047 | 156646.4 | 4.90% | | 603118 | 共进股份 | 12.79 | -1680.88 | -0.74 | -5.47% | 475277 | 62116.55 | 6.04% | | 000810 | 创维数字 | 13.62 | 126.86 | -0.79 | -5.48% | 393471 | 54675.39 | 3.54% | | 688766 | 普冉股份 | 99.00 | 74.34 | -5.75 | -5.49% | 105805.4 | 108519 | 7.15% | | 688036 | 传音控股 | 97.50 | 28.44 | -5.70 | -5.52% | 194054.1 | 194223.5 | 1.70% | | 002281 | 光迅科技 | 67.67 | 66.18 | -3.96 | -5.53% | 445382 | 308496.9 | 5.71% | | 002456 | 欧菲光 | 12.81 | -479.81 | -0.75 | -5.53% | 2627840 | 343309.7 | 7.93% | | 002681 | 奋达科技 | 7.31 | 468.04 | -0.43 | -5.56% | 1085480 | 80911.63 | 7.08% | | 300739 | 明阳电路 | 16.12 | 267.25 | -0.95 | -5.57% | 166746 | 27432.73 | 5.04% | | 301165 | 锐捷网络 | 90.39 | 82.42 | -5.36 | -5.60% | 100006 | 92249.96 | 10.48% | | 000988 | 华工科技 | 92.20 | 61.68 | -5.48 | -5.61% | 1130274 | 1086685 | 11.25% | | 300709 | 精研科技 | 49.88 | 65.73 | -2.98 | -5.64% | 102946 | 52230.6 | 6.90% | | 300602 | 飞荣达 | 32.26 | 67.28 | -1.93 | -5.64% | 349642 | 115942.3 | 8.84% | | 002815 | 崇达技术 | 14.78 | 71.14 | -0.89 | -5.68% | 478554 | 72269.36 | 6.56% | | 688143 | 长盈通 | 44.02 | 169.00 | -2.66 | -5.70% | 30685.52 | 13857.68 | 3.25% | | 300548 | 长芯博创 | 109.09 | 140.20 | -6.62 | -5.72% | 186229 | 208556.4 | 6.93% | | 002484 | 江海股份 | 30.40 | 38.84 | -1.85 | -5.74% | 345651 | 107665.8 | 4.21% | | 300322 | 硕贝德 | 22.84 | -309.29 | -1.41 | -5.81% | 331830 | 77182.57 | 7.52% | | 600183 | 生益科技 | 53.00 | 57.67 | -3.32 | -5.89% | 430397 | 233339.1 | 1.80% | | 600601 | 方正科技 | 10.10 | 154.01 | -0.64 | -5.96% | 2345385 | 243750.9 | 5.62% | | 301626 | 苏州天脉 | 127.00 | 80.12 | -8.10 | -6.00% | 23422 | 30751.66 | 9.00% | | 301217 | 铜冠铜箔 | 30.83 | -408.20 | -1.98 | -6.03% | 329220 | 103588.1 | 3.97% | | 002938 | 鹏鼎控股 | 55.90 | 31.84 | -3.60 | -6.05% | 408265 | 234913.4 | 1.77% | | 688159 | 有方科技 | 67.37 | 76.13 | -4.35 | -6.07% | 60278.27 | 41380.73 | 6.50% | | 300657 | 弘信电子 | 32.51 | 254.44 | -2.10 | -6.07% | 367642 | 122253.7 | 7.85% | | 688776 | 国光电气 | 85.99 | -577.55 | -5.56 | -6.07% | 40721.43 | 35659.1 | 3.76% | | 603890 | 春秋电子 | 13.74 | 21.71 | -0.92 | -6.28% | 339188 | 47483.07 | 7.73% | | 300563 | 神宇股份 | 45.55 | 146.55 | -3.07 | -6.31% | 312267 | 145442.6 | 25.16% | | 301123 | 奕东电子 | 44.08 | -178.87 | -3.01 | -6.39% | 106932 | 48343.3 | 4.58% | | 688535 | 华海诚科 | 109.70 | 305.85 | -7.56 | -6.45% | 58655.48 | 66384.95 | 11.18% | | 002475 | 立讯精密 | 64.25 | 31.88 | -4.49 | -6.53% | 3320909 | 2196550 | 4.59% | | 301205 | 联特科技 | 97.05 | 129.50 | -6.79 | -6.54% | 69246 | 69004.3 | 10.19% | | 301489 | 思泉新材 | 255.00 | 342.87 | -18.00 | -6.59% | 45445 | 116976.5 | 9.55% | | 603228 | 景旺电子 | 63.28 | 51.32 | -4.52 | -6.67% | 417305 | 270424.7 | 4.47% | | 603893 | 瑞芯微 | 212.01 | 94.57 | -15.34 | -6.75% | 190298 | 413025.8 | 4.52% | | 301511 | 德福科技 | 33.80 | -211.01 | -2.45 | -6.76% | 338705 | 117129.6 | 9.04% | | 688629 | 华丰科技 | 98.67 | 301.48 | -7.21 | -6.81% | 164741 | 166656.7 | 9.06% | | 688261 | 东微半导 | 73.99 | 178.23 | -5.41 | -6.81% | 63322.68 | 47741.31 | 5.19% | | 301389 | 隆扬电子 | 61.12 | 162.28 | -4.48 | -6.83% | 145642 | 90314.48 | 17.74% | | 688167 | 炬光科技 | 156.20 | -81.73 | -11.60 | -6.91% | 71606.59 | 114561.9 | 7.97% | | 300570 | 太辰光 | 106.02 | 67.81 | -7.96 | -6.98% | 150440 | 164826.1 | 7.83% | | 300870 | 欧陆通 | 203.28 | 70.81 | -15.79 | -7.21% | 57111 | 118216.9 | 5.20% | | 002384 | 东山精密 | 68.58 | 97.90 | -5.51 | -7.44% | 862628.9 | 611871.4 | 6.22% | | 688800 | 瑞可达 | 75.00 | 57.71 | -6.03 | -7.44% | 131048.7 | 101101.9 | 6.37% | | 002600 | 领益智造 | 14.71 | 51.56 | -1.21 | -7.60% | 3996267 | 607942.5 | 5.79% | | 300698 | 万马科技 | 47.20 | 151.32 | -3.89 | -7.61% | 122569 | 59585.34 | 10.34% | | 301086 | 鸿富瀚 | 78.49 | 83.41 | -6.60 | -7.76% | 56649 | 45555.97 | 11.97% | | 002402 | 和而泰 | 48.18 | 85.69 | -4.42 | -8.40% | 1788071 | 896933.9 | 22.19% | | 301183 | 东田微 | 92.69 | 90.36 | -8.53 | -8.43% | 71713 | 68581.14 | 12.23% | | 300814 | 中富电路 | 48.52 | 315.95 | -4.57 | -8.61% | 137750 | 68880.49 | 7.20% | | 605358 | 立昂微 | 32.71 | -67.38 | -3.63 | -9.99% | 850539.1 | 286283 | 12.67% |
|