|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航成飞(302132)计算机、通信和其他电子设备制造业上涨家数:291下跌家数:367平均涨幅:-0.40%平均换手:4.65%总成交额:5069.76亿元 更新时间：2026-01-15 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301348 | 蓝箭电子 | 30.28 | -632.86 | +5.05 | +20.02% | 547773 | 147484 | 35.31% | | 688552 | 航天南湖 | 49.84 | 938.90 | +8.22 | +19.75% | 214726.2 | 98358.49 | 24.73% | | 300331 | 苏大维格 | 46.29 | -194.69 | +6.30 | +15.75% | 461395 | 208761.6 | 21.95% | | 300479 | 神思电子 | 23.91 | 202.37 | +3.25 | +15.73% | 509162 | 120343.6 | 25.86% | | 300563 | 神宇股份 | 43.20 | 118.36 | +4.59 | +11.89% | 345943 | 145781.7 | 27.87% | | 301308 | 江波龙 | 317.50 | 203.37 | +32.75 | +11.50% | 211967 | 625238 | 7.72% | | 301275 | 汉朔科技 | 79.20 | 67.43 | +7.55 | +10.54% | 110482 | 83156.2 | 32.69% | | 688661 | 和林微纳 | 77.34 | 303.79 | +7.29 | +10.41% | 87751.73 | 65039.05 | 5.78% | | 301611 | 珂玛科技 | 132.86 | 175.70 | +12.47 | +10.36% | 152604 | 188401.1 | 10.41% | | 002119 | 康强电子 | 19.86 | 74.39 | +1.81 | +10.03% | 493989 | 93830.78 | 13.16% | | 002130 | 沃尔核材 | 29.78 | 36.99 | +2.71 | +10.01% | 1607002 | 467835 | 14.04% | | 603023 | 威帝股份 | 5.94 | 1498.07 | +0.54 | +10.00% | 307598 | 17865.53 | 5.51% | | 002049 | 紫光国微 | 86.69 | 51.43 | +7.88 | +10.00% | 97360 | 84401.33 | 1.15% | | 002446 | 盛路通信 | 14.67 | -18.35 | +1.33 | +9.97% | 2823580 | 376644.2 | 33.31% | | 300346 | 南大光电 | 62.30 | 140.64 | +5.33 | +9.36% | 1332677 | 800576.1 | 20.32% | | 688525 | 佰维存储 | 159.22 | -2039.44 | +13.32 | +9.13% | 374326.4 | 578405.3 | 8.01% | | 002796 | 世嘉科技 | 39.17 | 758.97 | +3.26 | +9.08% | 273432 | 104818.7 | 12.01% | | 688503 | 聚和材料 | 80.35 | 82.43 | +6.46 | +8.74% | 165065.3 | 126902.9 | 8.22% | | 688720 | 艾森股份 | 79.95 | 159.69 | +5.55 | +7.46% | 61104.53 | 46798.37 | 10.84% | | 603002 | 宏昌电子 | 8.13 | 240.07 | +0.55 | +7.26% | 947539.1 | 76059.79 | 8.36% | | 301486 | 致尚科技 | 135.02 | 101.73 | +8.90 | +7.06% | 64373 | 85308.64 | 8.88% | | 601231 | 环旭电子 | 29.70 | 41.82 | +1.91 | +6.87% | 491670 | 141647.9 | 2.16% | | 001309 | 德明利 | 254.99 | -588.87 | +16.01 | +6.70% | 124898 | 304882.3 | 7.76% | | 920914 | 远航精密 | 31.89 | 48.09 | +1.91 | +6.37% | 72830 | 23182.31 | 7.29% | | 002766 | 索菱股份 | 7.43 | 397.11 | +0.43 | +6.14% | 1658066 | 123471.8 | 19.39% | | 688519 | 南亚新材 | 77.69 | 119.91 | +4.40 | +6.00% | 80703.04 | 62275.54 | 3.44% | | 688809 | 强一股份 | 388.99 | 143.26 | +20.99 | +5.70% | 35620.06 | 132342.2 | 14.63% | | 600839 | 四川长虹 | 10.76 | 36.34 | +0.57 | +5.59% | 5245507 | 567353.5 | 11.37% | | 301150 | 中一科技 | 47.21 | 479.30 | +2.30 | +5.12% | 161699 | 75397.46 | 7.26% | | 600562 | 国睿科技 | 32.36 | 63.39 | +1.57 | +5.10% | 270509 | 86768.13 | 2.18% | | 688372 | 伟测科技 | 130.86 | 72.61 | +6.34 | +5.09% | 46816.38 | 60910.64 | 3.14% | | 300666 | 江丰电子 | 126.45 | 65.21 | +6.12 | +5.09% | 147093 | 184379.7 | 6.65% | | 688403 | 汇成股份 | 19.09 | 90.56 | +0.92 | +5.06% | 383593.6 | 71308.95 | 4.41% | | 301566 | 达利凯普 | 22.75 | 59.92 | +1.07 | +4.94% | 220598 | 48531.54 | 10.45% | | 300046 | 台基股份 | 38.42 | 143.27 | +1.80 | +4.92% | 201800 | 76226.05 | 8.53% | | 002848 | *ST高斯 | 11.94 | -19.25 | +0.55 | +4.83% | 110025 | 13105.68 | 6.67% | | 301205 | 联特科技 | 192.96 | 222.55 | +8.87 | +4.82% | 109343 | 212388.6 | 16.09% | | 688150 | 莱特光电 | 28.60 | 52.94 | +1.30 | +4.76% | 104859.8 | 29405.14 | 2.61% | | 603659 | 璞泰来 | 28.09 | 36.33 | +1.23 | +4.58% | 533318 | 149724.5 | 2.50% | | 000021 | 深科技 | 28.12 | 43.13 | +1.22 | +4.54% | 1135196 | 309527.9 | 7.22% | | 688401 | 路维光电 | 60.61 | 48.51 | +2.56 | +4.41% | 43758.15 | 25963.81 | 2.26% | | 688498 | 源杰科技 | 734.88 | 629.67 | +30.88 | +4.39% | 27647.7 | 198463.9 | 3.29% | | 688146 | 中船特气 | 45.23 | 76.42 | +1.87 | +4.31% | 70484.97 | 31066.97 | 4.86% | | 688103 | 国力电子 | 69.36 | 110.97 | +2.86 | +4.30% | 21578.15 | 14599.21 | 2.26% | | 688545 | 兴福电子 | 42.24 | 79.12 | +1.68 | +4.14% | 73481.1 | 30580.91 | 10.08% | | 688667 | 菱电电控 | 76.80 | 49.05 | +3.05 | +4.14% | 17817.22 | 13702.34 | 3.38% | | 300842 | 帝科股份 | 83.98 | 126.36 | +3.33 | +4.13% | 207388 | 174752.9 | 16.00% | | 688603 | 天承科技 | 97.22 | 156.41 | +3.85 | +4.12% | 56917.41 | 53091.33 | 12.00% | | 002475 | 立讯精密 | 55.74 | 25.69 | +2.16 | +4.03% | 1720292 | 945533.6 | 2.37% | | 688268 | 华特气体 | 65.96 | 46.38 | +2.53 | +3.99% | 62877.04 | 40795.27 | 5.23% | | 600237 | 铜峰电子 | 10.46 | 58.05 | +0.40 | +3.98% | 673634 | 69007.53 | 10.84% | | 688766 | 普冉股份 | 179.02 | 209.16 | +6.82 | +3.96% | 79360.11 | 139492 | 5.36% | | 300686 | 智动力 | 16.27 | -30.52 | +0.61 | +3.90% | 135022 | 21815.22 | 7.96% | | 300576 | 容大感光 | 44.99 | 142.07 | +1.66 | +3.83% | 370223 | 164152.1 | 15.91% | | 002947 | 恒铭达 | 51.31 | 23.73 | +1.88 | +3.80% | 96311 | 49134.7 | 5.00% | | 300073 | 当升科技 | 62.51 | 66.67 | +2.26 | +3.75% | 285570 | 178314.8 | 5.64% | | 688181 | 八亿时空 | 36.98 | 82.15 | +1.32 | +3.70% | 81824.4 | 29888.25 | 6.08% | | 300139 | 晓程科技 | 39.52 | 130.92 | +1.41 | +3.70% | 502221 | 201128.5 | 21.49% | | 688233 | 神工股份 | 73.43 | 147.41 | +2.52 | +3.55% | 55429.27 | 39347.88 | 3.25% | | 300672 | 国科微 | 133.55 | 839.47 | +4.55 | +3.53% | 140014 | 182538.1 | 6.66% | | 301626 | 苏州天脉 | 185.23 | 114.22 | +6.24 | +3.49% | 12694 | 23154.79 | 2.41% | | 920139 | 华岭股份 | 23.16 | -219.23 | +0.78 | +3.49% | 94893 | 21520.23 | 3.67% | | 688362 | 甬矽电子 | 43.35 | 204.41 | +1.44 | +3.44% | 149720.6 | 64195.29 | 3.65% | | 688347 | 华虹公司 | 130.05 | 4191.23 | +4.27 | +3.39% | 199105 | 253606.1 | 4.88% | | 301379 | 天山电子 | 28.89 | 36.42 | +0.94 | +3.36% | 102033 | 28797.45 | 8.02% | | 688313 | 仕佳光子 | 84.21 | 115.89 | +2.73 | +3.35% | 260442.2 | 219063.2 | 5.76% | | 688800 | 瑞可达 | 82.98 | 56.46 | +2.60 | +3.23% | 65794.64 | 53935.46 | 3.20% | | 001389 | 广合科技 | 81.52 | 38.24 | +2.54 | +3.22% | 56224 | 44825.4 | 3.72% | | 301488 | 豪恩汽电 | 166.29 | 159.39 | +5.18 | +3.22% | 38656 | 65274.62 | 16.51% | | 688388 | 嘉元科技 | 45.75 | -361.39 | +1.42 | +3.20% | 175665 | 78751.83 | 4.12% | | 603920 | 世运电路 | 55.92 | 49.32 | +1.72 | +3.17% | 313832 | 173275.7 | 4.36% | | 600584 | 长电科技 | 43.31 | 52.12 | +1.33 | +3.17% | 789340 | 336161.7 | 4.41% | | 002861 | 瀛通通讯 | 19.53 | 345.19 | +0.59 | +3.12% | 79303 | 15299.9 | 5.28% | | 002241 | 歌尔股份 | 30.71 | 37.45 | +0.90 | +3.02% | 1698111 | 529053.3 | 5.41% | | 002426 | 胜利精密 | 4.13 | -17.96 | +0.12 | +2.99% | 2847073 | 115659 | 8.37% | | 688025 | 杰普特 | 136.59 | 55.68 | +3.95 | +2.98% | 18362.41 | 24814.44 | 1.93% | | 301152 | 天力锂能 | 32.53 | -11.10 | +0.93 | +2.94% | 108250 | 35409.61 | 15.25% | | 688019 | 安集科技 | 277.78 | 62.48 | +7.80 | +2.89% | 34701.91 | 94847.73 | 2.06% | | 688396 | 华润微 | 57.68 | 97.09 | +1.60 | +2.85% | 160969.8 | 91538.04 | 1.21% | | 002552 | 宝鼎科技 | 18.82 | 39.07 | +0.52 | +2.84% | 100841 | 18820.98 | 2.74% | | 605058 | 澳弘电子 | 31.97 | 30.88 | +0.88 | +2.83% | 22474 | 7045.94 | 1.57% | | 300223 | 北京君正 | 118.35 | 179.86 | +3.22 | +2.80% | 230004 | 267585.4 | 5.47% | | 688549 | 中巨芯-U | 10.30 | 2771.72 | +0.28 | +2.79% | 349499.4 | 35400.08 | 5.93% | | 002636 | 金安国纪 | 16.85 | 110.96 | +0.45 | +2.74% | 269029 | 45530.63 | 3.71% | | 002156 | 通富微电 | 42.01 | 64.69 | +1.09 | +2.66% | 589278 | 244326.7 | 3.88% | | 688093 | 世华科技 | 37.78 | 26.45 | +0.98 | +2.66% | 23398.29 | 8741.449 | 0.89% | | 920809 | 安达科技 | 7.85 | -11.64 | +0.20 | +2.61% | 437574 | 34915.21 | 9.53% | | 301630 | 同宇新材 | 180.29 | 53.02 | +4.54 | +2.58% | 6053 | 10810.09 | 6.05% | | 002213 | 大为股份 | 29.12 | -234.79 | +0.73 | +2.57% | 331992 | 95303 | 16.06% | | 688432 | 有研硅 | 13.66 | 87.88 | +0.34 | +2.55% | 127635.2 | 17138.83 | 1.02% | | 688110 | 东芯股份 | 120.03 | -290.10 | +2.93 | +2.50% | 145060.8 | 174028.5 | 3.28% | | 300077 | 国民技术 | 23.11 | -84.37 | +0.56 | +2.48% | 416255 | 94069.73 | 7.35% | | 688008 | 澜起科技 | 135.73 | 75.32 | +3.28 | +2.48% | 374328.5 | 504345.5 | 3.27% | | 688662 | 富信科技 | 56.54 | 113.61 | +1.36 | +2.46% | 65008 | 35867.13 | 7.37% | | 603124 | 江南新材 | 90.24 | 63.83 | +2.14 | +2.43% | 25112 | 23026.75 | 8.59% | | 605588 | 冠石科技 | 59.60 | -94.97 | +1.41 | +2.42% | 44582 | 26315.99 | 6.10% | | 688721 | 龙图光罩 | 49.95 | 92.55 | +1.16 | +2.38% | 17241.03 | 8463.897 | 3.22% | | 300373 | 扬杰科技 | 69.08 | 28.72 | +1.60 | +2.37% | 93616 | 63760.67 | 1.73% | | 300393 | 中来股份 | 7.43 | -8.52 | +0.17 | +2.34% | 620902 | 45903.97 | 6.50% | | 002709 | 天赐材料 | 44.04 | 158.19 | +0.99 | +2.30% | 807400.9 | 358219.6 | 5.37% | | 603115 | 海星股份 | 20.86 | 24.74 | +0.46 | +2.25% | 41881 | 8745.52 | 1.73% | | 600884 | 杉杉股份 | 13.62 | -286.99 | +0.29 | +2.18% | 665960 | 90238.87 | 3.63% | | 301577 | 美信科技 | 61.27 | 96.68 | +1.29 | +2.15% | 8870 | 5374.06 | 4.71% | | 688035 | 德邦科技 | 51.40 | 68.50 | +1.08 | +2.15% | 36261.03 | 18436.07 | 2.55% | | 002782 | 可立克 | 19.64 | 31.41 | +0.41 | +2.13% | 130607 | 25370.2 | 2.68% | | 002384 | 东山精密 | 77.80 | 114.77 | +1.60 | +2.10% | 298791 | 231391.5 | 2.16% | | 688123 | 聚辰股份 | 142.83 | 56.69 | +2.88 | +2.06% | 62374.43 | 87525.03 | 3.94% | | 000576 | 甘化科工 | 10.92 | 61.08 | +0.22 | +2.06% | 200019 | 21704.16 | 4.61% | | 688511 | *ST天微 | 31.02 | 574.59 | +0.62 | +2.04% | 9395.26 | 2871.91 | 0.91% | | 301319 | 唯特偶 | 55.14 | 79.90 | +1.10 | +2.04% | 24906 | 13561.9 | 2.67% | | 688371 | 菲沃泰 | 20.83 | 149.11 | +0.41 | +2.01% | 25408.91 | 5222.52 | 0.76% | | 002806 | 华锋股份 | 12.79 | 38.66 | +0.25 | +1.99% | 98422 | 12552.69 | 5.65% | | 002077 | 大港股份 | 15.86 | 207.21 | +0.31 | +1.99% | 330052 | 51869.91 | 5.69% | | 600405 | 动力源 | 5.66 | -8.38 | +0.11 | +1.98% | 187377 | 10568.76 | 3.07% | | 688100 | 威胜信息 | 40.51 | 29.19 | +0.78 | +1.96% | 31982.36 | 12764.25 | 0.65% | | 300548 | 长芯博创 | 131.48 | 134.73 | +2.51 | +1.95% | 178582 | 232593.6 | 6.63% | | 688535 | 华海诚科 | 115.33 | 439.47 | +2.20 | +1.94% | 31757.45 | 36069.71 | 6.05% | | 301251 | 威尔高 | 57.95 | 99.39 | +1.10 | +1.93% | 85526 | 49717.16 | 15.84% | | 300389 | 艾比森 | 17.99 | 36.02 | +0.34 | +1.93% | 87190 | 15647.88 | 3.74% | | 300852 | 四会富仕 | 39.29 | 42.49 | +0.73 | +1.89% | 48776 | 18903.72 | 3.15% | | 688216 | 气派科技 | 24.65 | -22.35 | +0.45 | +1.86% | 15813.8 | 3832.88 | 1.49% | | 920971 | 天马新材 | 32.90 | 138.99 | +0.60 | +1.86% | 28566 | 9335.477 | 3.33% | | 600151 | 航天机电 | 19.17 | -98.97 | +0.34 | +1.81% | 2492842 | 489227.6 | 17.38% | | 300976 | 达瑞电子 | 66.00 | 30.46 | +1.17 | +1.80% | 27344 | 18108.06 | 3.17% | | 688184 | ST帕瓦 | 9.62 | -3.12 | +0.17 | +1.80% | 11460.48 | 1098.645 | 1.14% | | 301678 | 新恒汇 | 70.19 | 98.87 | +1.24 | +1.80% | 25801 | 17828.6 | 5.39% | | 300857 | 协创数据 | 197.31 | 82.02 | +3.48 | +1.80% | 86272 | 168569.3 | 2.51% | | 301511 | 德福科技 | 31.27 | 770.40 | +0.55 | +1.79% | 220080 | 68718.77 | 5.88% | | 688138 | 清溢光电 | 31.16 | 50.23 | +0.53 | +1.73% | 45267.62 | 13847 | 1.44% | | 600171 | 上海贝岭 | 32.94 | 64.65 | +0.56 | +1.73% | 222942 | 72754.46 | 3.14% | | 688689 | 银河微电 | 29.50 | 51.93 | +0.50 | +1.72% | 16163.74 | 4702.68 | 1.25% | | 605118 | 力鼎光电 | 36.79 | 54.83 | +0.62 | +1.71% | 109608 | 39814.33 | 2.69% | | 688584 | 上海合晶 | 23.56 | 106.87 | +0.39 | +1.68% | 47439.92 | 10941.37 | 1.40% | | 603052 | 可川科技 | 45.50 | 250.54 | +0.75 | +1.68% | 104608 | 47825.12 | 5.57% | | 688352 | 颀中科技 | 13.36 | 58.96 | +0.22 | +1.67% | 112832.2 | 14860.29 | 3.08% | | 920857 | 泓禧科技 | 31.58 | -420.01 | +0.51 | +1.64% | 15570 | 4953.634 | 2.10% | | 300951 | 博硕科技 | 36.59 | 32.00 | +0.59 | +1.64% | 18820 | 6826.09 | 1.24% | | 002185 | 华天科技 | 11.88 | 48.28 | +0.19 | +1.63% | 814524.9 | 95545.89 | 2.50% | | 301180 | 万祥科技 | 17.91 | -253.69 | +0.28 | +1.59% | 37153 | 6593.17 | 2.26% | | 301106 | 骏成科技 | 31.47 | 33.42 | +0.48 | +1.55% | 12206 | 3819.4 | 1.20% | | 002876 | 三利谱 | 24.96 | 89.77 | +0.38 | +1.55% | 32596 | 8113.609 | 2.19% | | 300552 | 万集科技 | 37.42 | -30.11 | +0.56 | +1.52% | 295293 | 115222.7 | 21.86% | | 688172 | 燕东微 | 33.03 | -678.88 | +0.49 | +1.51% | 107872.8 | 35097.36 | 1.39% | | 002273 | 水晶光电 | 26.22 | 31.66 | +0.38 | +1.47% | 396596 | 104406.2 | 2.91% | | 003026 | 中晶科技 | 32.08 | 94.58 | +0.46 | +1.45% | 25085 | 7965.729 | 2.62% | | 600460 | 士兰微 | 29.35 | 90.44 | +0.42 | +1.45% | 312791 | 90956.34 | 1.88% | | 300458 | 全志科技 | 45.54 | 127.77 | +0.64 | +1.43% | 229394 | 104015.6 | 3.40% | | 300709 | 精研科技 | 47.95 | 52.24 | +0.67 | +1.42% | 57638 | 27492.44 | 3.86% | | 688683 | 莱尔科技 | 31.77 | 126.15 | +0.44 | +1.40% | 10171.59 | 3225.036 | 0.66% | | 300623 | 捷捷微电 | 28.92 | 49.38 | +0.40 | +1.40% | 151050 | 43064.25 | 1.97% | | 688458 | 美芯晟 | 41.60 | -193.35 | +0.57 | +1.39% | 17094.08 | 7006.831 | 2.01% | | 603083 | 剑桥科技 | 120.87 | 155.43 | +1.62 | +1.36% | 140371 | 168947.2 | 5.09% | | 605111 | 新洁能 | 36.66 | 34.85 | +0.47 | +1.30% | 108350 | 39615.32 | 2.61% | | 920110 | 雷特科技 | 38.31 | 31.80 | +0.49 | +1.30% | 3919 | 1502.815 | 2.41% | | 002436 | 兴森科技 | 22.69 | -1095.73 | +0.29 | +1.29% | 607892 | 136092.5 | 4.02% | | 002859 | 洁美科技 | 30.09 | 64.53 | +0.38 | +1.28% | 41286 | 12462.73 | 1.02% | | 300726 | 宏达电子 | 50.90 | 60.79 | +0.64 | +1.27% | 91566 | 46360.7 | 4.27% | | 301489 | 思泉新材 | 176.33 | 191.81 | +2.21 | +1.27% | 36570 | 64939.79 | 7.68% | | 688596 | 正帆科技 | 32.85 | 36.13 | +0.41 | +1.26% | 75814.15 | 24581.66 | 2.58% | | 002937 | 兴瑞科技 | 23.75 | 45.74 | +0.29 | +1.24% | 33874 | 7973.53 | 1.14% | | 688608 | 恒玄科技 | 248.10 | 62.19 | +3.02 | +1.23% | 61854.84 | 153299.8 | 3.67% | | 002289 | *ST宇顺 | 28.01 | -566.14 | +0.34 | +1.23% | 20898 | 5785.57 | 0.75% | | 600601 | 方正科技 | 12.39 | 145.45 | +0.15 | +1.23% | 1102473 | 135272.1 | 2.64% | | 603160 | 汇顶科技 | 82.00 | 45.85 | +0.98 | +1.21% | 51942 | 42158.97 | 1.12% | | 603986 | 兆易创新 | 256.04 | 131.79 | +3.04 | +1.20% | 231464 | 584489.2 | 3.47% | | 300042 | 朗科科技 | 28.80 | -96.98 | +0.34 | +1.19% | 100509 | 28625.82 | 5.02% | | 688530 | 欧莱新材 | 17.96 | -1370.68 | +0.21 | +1.18% | 17295.75 | 3063.688 | 2.55% | | 002813 | 路畅科技 | 31.49 | -44.66 | +0.36 | +1.16% | 123420 | 39235.42 | 10.30% | | 002414 | 高德红外 | 16.67 | 842.16 | +0.19 | +1.15% | 747839.1 | 124267.2 | 2.20% | | 688548 | 广钢气体 | 20.25 | 99.97 | +0.23 | +1.15% | 232997.4 | 46885.48 | 3.37% | | 000636 | 风华高科 | 17.61 | 67.84 | +0.20 | +1.15% | 207898 | 36315.17 | 1.80% | | 603005 | 晶方科技 | 29.14 | 55.56 | +0.33 | +1.15% | 185039 | 53414.66 | 2.84% | | 301132 | 满坤科技 | 35.59 | 38.51 | +0.40 | +1.14% | 19868 | 7015.78 | 2.10% | | 002134 | 天津普林 | 26.11 | 355.76 | +0.29 | +1.12% | 67642 | 17662.31 | 2.75% | | 002079 | 苏州固锝 | 9.97 | 83.48 | +0.11 | +1.12% | 163204 | 16158.53 | 2.02% | | 688601 | 力芯微 | 49.88 | 123.21 | +0.55 | +1.11% | 54789.44 | 26926.42 | 4.10% | | 002388 | 新亚制程 | 6.42 | -13.95 | +0.07 | +1.10% | 469738 | 30373.11 | 9.28% | | 002981 | 朝阳科技 | 29.93 | 30.22 | +0.32 | +1.08% | 17431 | 5159.48 | 1.46% | | 300956 | 英力股份 | 17.33 | 269.02 | +0.18 | +1.05% | 38975 | 6728.271 | 1.85% | | 603375 | 盛景微 | 38.69 | 168.32 | +0.40 | +1.04% | 12504 | 4800.36 | 1.96% | | 301217 | 铜冠铜箔 | 34.22 | 4202.93 | +0.35 | +1.03% | 206719 | 71282.47 | 2.49% | | 603633 | 徕木股份 | 9.89 | 261.94 | +0.10 | +1.02% | 91935 | 9146.79 | 2.15% | | 002138 | 顺络电子 | 37.62 | 31.05 | +0.38 | +1.02% | 100413 | 37421.3 | 1.33% | | 002463 | 沪电股份 | 74.37 | 41.41 | +0.75 | +1.02% | 520567 | 383274.6 | 2.71% | | 688249 | 晶合集成 | 35.96 | 89.78 | +0.36 | +1.01% | 267816.2 | 94406.2 | 2.25% | | 002055 | ST得润 | 6.03 | -3.55 | +0.06 | +1.01% | 528830 | 31874.82 | 8.90% | | 300456 | 赛微电子 | 63.43 | 30.48 | +0.63 | +1.00% | 625907 | 397802.5 | 10.48% | | 600183 | 生益科技 | 67.51 | 58.37 | +0.67 | +1.00% | 255959 | 172955.7 | 1.07% | | 688533 | 上声电子 | 30.50 | 27.52 | +0.30 | +0.99% | 13048.98 | 3959.071 | 0.80% | | 301503 | 智迪科技 | 38.68 | 24.84 | +0.38 | +0.99% | 8814 | 3389.4 | 4.41% | | 600980 | 北矿科技 | 24.00 | 40.93 | +0.23 | +0.97% | 42747 | 10298.97 | 2.28% | | 302132 | 中航成飞 | 83.06 | -208.06 | +0.79 | +0.96% | 166174 | 139578.6 | 2.84% | | 603290 | 斯达半导 | 101.19 | 51.98 | +0.95 | +0.95% | 37131 | 37256.91 | 1.55% | | 605258 | 协和电子 | 32.67 | 41.43 | +0.30 | +0.93% | 19323 | 6266.13 | 2.20% | | 688655 | 迅捷兴 | 19.85 | -134.62 | +0.17 | +0.86% | 21280.41 | 4198.909 | 1.60% | | 688175 | 高凌信息 | 30.86 | -77.21 | +0.26 | +0.85% | 13978.4 | 4349.878 | 1.08% | | 603186 | 华正新材 | 54.86 | -276.52 | +0.46 | +0.85% | 156948 | 85009.08 | 11.05% | | 688234 | 天岳先进 | 92.25 | 1204.60 | +0.76 | +0.83% | 79198.82 | 73265.4 | 1.84% | | 300327 | 中颖电子 | 29.44 | 99.30 | +0.24 | +0.82% | 117345 | 33907.57 | 3.45% | | 600888 | 新疆众和 | 8.69 | 14.15 | +0.07 | +0.81% | 351891 | 30728.49 | 2.51% | | 002845 | 同兴达 | 14.68 | -86.92 | +0.11 | +0.75% | 55872 | 8118.07 | 2.48% | | 301687 | 新广益 | 62.71 | 70.85 | +0.46 | +0.74% | 41123 | 25847.78 | 13.92% | | 300787 | 海能实业 | 12.27 | 33.86 | +0.09 | +0.74% | 64413 | 7876.11 | 3.37% | | 688469 | 芯联集成-U | 6.90 | -78.05 | +0.05 | +0.73% | 1254189 | 85452.29 | 2.83% | | 603328 | 依顿电子 | 11.19 | 25.53 | +0.08 | +0.72% | 107469 | 11952.65 | 1.08% | | 300136 | 信维通信 | 75.84 | 119.35 | +0.54 | +0.72% | 1275474 | 979204.3 | 15.50% | | 002180 | 纳思达 | 21.65 | -44.73 | +0.15 | +0.70% | 151471 | 32376.13 | 1.11% | | 300679 | 电连技术 | 49.53 | 39.22 | +0.34 | +0.69% | 61332 | 30126.49 | 1.71% | | 688512 | 慧智微-U | 11.80 | -20.99 | +0.08 | +0.68% | 86429.73 | 10082.64 | 2.66% | | 920526 | 凯华材料 | 25.92 | 134.57 | +0.17 | +0.66% | 13583 | 3481.71 | 2.59% | | 300128 | 锦富技术 | 7.87 | -37.32 | +0.05 | +0.64% | 400657 | 31573.32 | 3.09% | | 301389 | 隆扬电子 | 51.19 | 130.40 | +0.31 | +0.61% | 41274 | 21127.98 | 4.88% | | 603072 | 天和磁材 | 43.38 | 76.76 | +0.26 | +0.60% | 29799 | 12924.31 | 2.36% | | 688209 | 英集芯 | 21.84 | 63.30 | +0.13 | +0.60% | 70419.17 | 15170.52 | 1.62% | | 000050 | 深天马A | 10.20 | 213.97 | +0.06 | +0.59% | 403990 | 41070.91 | 1.64% | | 002449 | 国星光电 | 8.81 | 341.89 | +0.05 | +0.57% | 98918 | 8645.91 | 1.60% | | 300602 | 飞荣达 | 32.29 | 54.52 | +0.18 | +0.56% | 135118 | 43529.25 | 3.42% | | 300691 | 联合光电 | 17.96 | -224.04 | +0.10 | +0.56% | 43166 | 7727.689 | 1.96% | | 002920 | 德赛西威 | 134.88 | 33.74 | +0.73 | +0.54% | 114262 | 156088.6 | 2.06% | | 605358 | 立昂微 | 41.06 | -86.31 | +0.22 | +0.54% | 251003 | 101618.6 | 3.74% | | 300502 | 新易盛 | 386.03 | 51.03 | +2.06 | +0.54% | 234078 | 894393.6 | 2.64% | | 301135 | 瑞德智能 | 29.84 | 76.24 | +0.15 | +0.51% | 20039 | 5992.29 | 2.62% | | 002036 | 联创电子 | 12.03 | -27.86 | +0.06 | +0.50% | 681579.1 | 83073.34 | 6.47% | | 002913 | 奥士康 | 41.00 | 36.46 | +0.20 | +0.49% | 29064 | 11885.28 | 0.96% | | 688515 | 裕太微-U | 114.30 | -48.32 | +0.55 | +0.48% | 13354.7 | 15140.04 | 2.68% | | 002993 | 奥海科技 | 45.99 | 24.28 | +0.22 | +0.48% | 28212 | 12943.85 | 1.18% | | 600525 | ST长园 | 4.19 | -4.40 | +0.02 | +0.48% | 178806 | 7435.72 | 1.36% | | 603185 | 弘元绿能 | 27.35 | -22.46 | +0.13 | +0.48% | 115269 | 31473.16 | 1.70% | | 301123 | 奕东电子 | 65.78 | -544.13 | +0.29 | +0.44% | 152665 | 102414.8 | 9.25% | | 603773 | 沃格光电 | 34.15 | -54.85 | +0.15 | +0.44% | 85446 | 29691.67 | 3.80% | | 003015 | 日久光电 | 15.98 | 51.01 | +0.07 | +0.44% | 45101 | 7140.12 | 1.82% | | 300301 | ST长方 | 2.35 | -21.43 | +0.01 | +0.43% | 88813 | 2099.28 | 1.12% | | 300408 | 三环集团 | 49.39 | 37.18 | +0.21 | +0.43% | 165679 | 83039.6 | 0.89% | | 300127 | 银河磁体 | 33.62 | 60.84 | +0.14 | +0.42% | 109463 | 36995.52 | 4.74% | | 300566 | 激智科技 | 19.30 | 27.09 | +0.08 | +0.42% | 51009 | 9835.3 | 2.24% | | 000100 | TCL科技 | 4.98 | 33.57 | +0.02 | +0.40% | 5657833 | 282919.2 | 3.13% | | 301318 | 维海德 | 30.21 | 33.48 | +0.12 | +0.40% | 18800 | 5693.94 | 2.48% | | 603501 | 豪威集团 | 128.21 | 38.72 | +0.50 | +0.39% | 132036 | 167943.6 | 1.09% | | 001285 | 瑞立科密 | 59.65 | 32.43 | +0.23 | +0.39% | 20131 | 12003.59 | 4.96% | | 688380 | 中微半导 | 34.16 | 76.93 | +0.13 | +0.38% | 59206.68 | 19951.31 | 3.50% | | 301606 | 绿联科技 | 61.95 | 42.32 | +0.23 | +0.37% | 14983 | 9253.19 | 0.91% | | 001308 | 康冠科技 | 21.83 | 19.74 | +0.08 | +0.37% | 23100 | 5042.56 | 0.47% | | 603595 | ST东尼 | 17.04 | 100.22 | +0.06 | +0.35% | 20507 | 3478.15 | 0.88% | | 300308 | 中际旭创 | 595.00 | 77.32 | +2.00 | +0.34% | 190369 | 1125328 | 1.72% | | 002484 | 江海股份 | 29.78 | 36.44 | +0.10 | +0.34% | 145603 | 43304.85 | 1.77% | | 300079 | 数码视讯 | 6.10 | 325.73 | +0.02 | +0.33% | 769732 | 47077.83 | 6.01% | | 002906 | 华阳集团 | 33.66 | 23.62 | +0.11 | +0.33% | 103377 | 34985.91 | 1.97% | | 688079 | 美迪凯 | 12.30 | -42.41 | +0.04 | +0.33% | 34226.91 | 4173.37 | 0.85% | | 003028 | 振邦智能 | 31.05 | 30.95 | +0.10 | +0.32% | 8527 | 2645.42 | 1.21% | | 301366 | 一博科技 | 38.28 | 362.56 | +0.12 | +0.31% | 33869 | 12828.02 | 4.44% | | 301387 | 光大同创 | 57.96 | 150.13 | +0.18 | +0.31% | 16566 | 9573.91 | 3.88% | | 688286 | 敏芯股份 | 82.57 | 93.70 | +0.24 | +0.29% | 17114.49 | 13946.36 | 3.05% | | 000970 | 中科三环 | 13.77 | 115.94 | +0.04 | +0.29% | 170785 | 23578.23 | 1.40% | | 002281 | 光迅科技 | 77.34 | 68.09 | +0.22 | +0.29% | 656823 | 515834.7 | 8.43% | | 301314 | 科瑞思 | 46.44 | 171.93 | +0.13 | +0.28% | 12491 | 5777.88 | 7.69% | | 000020 | 深华发A | 14.36 | 92.92 | +0.04 | +0.28% | 34156 | 4887.71 | 1.89% | | 688668 | 鼎通科技 | 107.93 | 72.07 | +0.30 | +0.28% | 48043.66 | 51995.49 | 3.45% | | 603025 | 大豪科技 | 18.84 | 30.36 | +0.05 | +0.27% | 75237 | 14163.71 | 0.68% | | 002841 | 视源股份 | 42.11 | 32.29 | +0.11 | +0.26% | 42707 | 17995.64 | 0.82% | | 300831 | 派瑞股份 | 12.08 | 392.54 | +0.03 | +0.25% | 46399 | 5563.3 | 2.52% | | 600360 | *ST华微 | 8.18 | 44.78 | +0.02 | +0.25% | 78423 | 6410.09 | 0.82% | | 300319 | 麦捷科技 | 12.35 | 32.52 | +0.03 | +0.24% | 181733 | 22287.82 | 2.19% | | 600130 | *ST波导 | 4.27 | 709.02 | +0.01 | +0.23% | 110464 | 4714.67 | 1.47% | | 688783 | 西安奕材-U | 25.66 | -146.67 | +0.06 | +0.23% | 93042.19 | 23547.58 | 5.65% | | 600745 | 闻泰科技 | 38.89 | -27.91 | +0.09 | +0.23% | 347285 | 133305.2 | 2.79% | | 002387 | 维信诺 | 8.89 | -5.33 | +0.02 | +0.23% | 145031 | 12867.23 | 1.04% | | 603175 | 超颖电子 | 71.36 | 126.27 | +0.16 | +0.22% | 24127 | 17083.57 | 5.48% | | 300843 | 胜蓝股份 | 49.62 | 68.86 | +0.11 | +0.22% | 49028 | 24290.49 | 3.12% | | 688486 | 龙迅股份 | 79.18 | 60.35 | +0.17 | +0.22% | 17053.57 | 13344.22 | 2.29% | | 688484 | 南芯科技 | 42.06 | 79.49 | +0.09 | +0.21% | 38298.56 | 16028.26 | 1.30% | | 002199 | *ST东晶 | 9.88 | -35.35 | +0.02 | +0.20% | 27679 | 2754.92 | 1.14% | | 301578 | 辰奕智能 | 35.69 | 80.97 | +0.07 | +0.20% | 7537 | 2688.11 | 3.25% | | 002106 | 莱宝高科 | 11.17 | 26.49 | +0.02 | +0.18% | 70263 | 7811.74 | 1.00% | | 603989 | 艾华集团 | 17.17 | 30.96 | +0.03 | +0.18% | 33708 | 5768.18 | 0.85% | | 300241 | 瑞丰光电 | 5.86 | 107.52 | +0.01 | +0.17% | 140410 | 8186.831 | 2.39% | | 000045 | 深纺织A | 12.24 | 88.68 | +0.02 | +0.16% | 54082 | 6623.7 | 1.18% | | 301458 | 钧崴电子 | 34.62 | 71.80 | +0.05 | +0.14% | 35740 | 12294.81 | 3.04% | | 002815 | 崇达技术 | 13.98 | 55.09 | +0.02 | +0.14% | 256734 | 35499.34 | 3.30% | | 920212 | 智新电子 | 14.76 | 149.93 | +0.02 | +0.14% | 14963 | 2219.407 | 2.90% | | 300155 | 安居宝 | 7.51 | -66.19 | +0.01 | +0.13% | 187253 | 13857.36 | 5.66% | | 688798 | 艾为电子 | 79.42 | 52.50 | +0.09 | +0.11% | 24056.61 | 18977.88 | 1.77% | | 688183 | 生益电子 | 95.80 | 63.24 | +0.10 | +0.10% | 94323.16 | 89574.54 | 1.13% | | 002972 | 科安达 | 12.05 | 37.38 | +0.01 | +0.08% | 16272 | 1955.42 | 1.21% | | 688981 | 中芯国际 | 124.59 | 207.21 | +0.10 | +0.08% | 412340.6 | 510371.6 | 2.06% | | 603390 | 通达电气 | 13.23 | 72.93 | +0.01 | +0.08% | 53483 | 7094.169 | 1.53% | | 002962 | 五方光电 | 14.79 | 116.03 | +0.01 | +0.07% | 20383 | 3008.89 | 0.97% | | 920981 | 晶赛科技 | 34.45 | 489.63 | +0.02 | +0.06% | 8722 | 2989.68 | 2.34% | | 920701 | 豪声电子 | 19.14 | 37.49 | +0.01 | +0.05% | 16275 | 3116.872 | 1.62% | | 000733 | 振华科技 | 55.22 | 32.25 | +0.02 | +0.04% | 125262 | 69202.28 | 2.26% | | 300661 | 圣邦股份 | 71.17 | 78.75 | +0.02 | +0.03% | 125707 | 88563.02 | 2.12% | | 688591 | 泰凌微 | 49.71 | 69.24 | +0.01 | +0.02% | 115412.4 | 57166.22 | 6.85% | | 002456 | 欧菲光 | 11.09 | -656.32 | 0.00 | 0.00% | 644846 | 71420.11 | 1.94% | | 300205 | *ST天喻 | 4.71 | -5.39 | 0.00 | 0.00% | 27573 | 1293.93 | 0.64% | | 300211 | *ST亿通 | 9.08 | -99.21 | 0.00 | 0.00% | 24152 | 2182.46 | 0.81% | | 002635 | 安洁科技 | 14.08 | 65.86 | 0.00 | 0.00% | 63188 | 8879.13 | 1.60% | | 301622 | 英思特 | 67.70 | 48.36 | -0.01 | -0.01% | 13201 | 8964.409 | 2.10% | | 002897 | 意华股份 | 53.13 | 63.58 | -0.01 | -0.02% | 65118 | 34675.59 | 3.57% | | 300835 | 龙磁科技 | 66.53 | 54.73 | -0.03 | -0.05% | 41521 | 27876.63 | 5.05% | | 603019 | 中科曙光 | 93.38 | 64.82 | -0.05 | -0.05% | 366349 | 340373.2 | 2.50% | | 301479 | 弘景光电 | 92.45 | 45.54 | -0.05 | -0.05% | 7323 | 6725.871 | 3.49% | | 000823 | 超声电子 | 14.07 | 30.64 | -0.01 | -0.07% | 137332 | 19214.51 | 2.56% | | 002655 | 共达电声 | 12.98 | 53.74 | -0.01 | -0.08% | 77491 | 10030.95 | 2.14% | | 688182 | 灿勤科技 | 35.10 | 149.38 | -0.03 | -0.09% | 87091.58 | 30321.89 | 2.18% | | 002952 | 亚世光电 | 21.18 | 281.34 | -0.02 | -0.09% | 20885 | 4415.24 | 1.59% | | 688450 | 光格科技 | 30.01 | -24.92 | -0.03 | -0.10% | 4130.96 | 1240.693 | 0.84% | | 688061 | 灿瑞科技 | 35.42 | -60.96 | -0.04 | -0.11% | 6529.52 | 2311.016 | 1.45% | | 600363 | 联创光电 | 70.62 | 104.01 | -0.08 | -0.11% | 143536 | 99950.19 | 3.18% | | 600563 | 法拉电子 | 105.51 | 20.61 | -0.12 | -0.11% | 23104 | 24352.67 | 1.03% | | 688696 | 极米科技 | 112.29 | 32.73 | -0.13 | -0.12% | 5312.72 | 5953.054 | 0.76% | | 688665 | 四方光电 | 50.69 | 32.17 | -0.06 | -0.12% | 7565.82 | 3833.822 | 0.75% | | 920976 | 视声智能 | 30.50 | 38.72 | -0.04 | -0.13% | 16015 | 4824.762 | 3.63% | | 603893 | 瑞芯微 | 191.51 | 78.82 | -0.28 | -0.15% | 75111 | 143395.1 | 1.78% | | 301329 | 信音电子 | 25.42 | 61.64 | -0.04 | -0.16% | 58768 | 14969.83 | 13.67% | | 300939 | 秋田微 | 37.35 | 55.18 | -0.06 | -0.16% | 58419 | 21511.43 | 4.87% | | 300433 | 蓝思科技 | 38.30 | 49.41 | -0.07 | -0.18% | 1206213 | 466254.1 | 2.42% | | 688167 | 炬光科技 | 176.80 | -131.43 | -0.33 | -0.19% | 18154.03 | 31754.63 | 2.02% | | 301567 | 贝隆精密 | 52.50 | 128.07 | -0.10 | -0.19% | 33669 | 17505.93 | 15.85% | | 300790 | 宇瞳光学 | 31.24 | 49.07 | -0.06 | -0.19% | 91560 | 28513.67 | 2.82% | | 688707 | 振华新材 | 14.74 | -14.17 | -0.03 | -0.20% | 90926.7 | 13511.98 | 1.79% | | 000988 | 华工科技 | 82.12 | 51.46 | -0.17 | -0.21% | 361772 | 294235.6 | 3.60% | | 002214 | *ST大立 | 19.12 | -46.08 | -0.04 | -0.21% | 30410 | 5855.65 | 0.63% | | 300936 | 中英科技 | 41.06 | -868.43 | -0.09 | -0.22% | 33665 | 13877.77 | 7.09% | | 002938 | 鹏鼎控股 | 54.45 | 31.14 | -0.12 | -0.22% | 336810 | 180787.8 | 1.46% | | 300916 | 朗特智能 | 34.47 | 36.54 | -0.08 | -0.23% | 20006 | 6918.07 | 2.14% | | 601138 | 工业富联 | 59.86 | 38.89 | -0.14 | -0.23% | 782648.9 | 467031.9 | 0.39% | | 300162 | 雷曼光电 | 8.38 | -88.60 | -0.02 | -0.24% | 114210 | 9609.68 | 3.34% | | 301285 | 鸿日达 | 66.89 | -247.57 | -0.16 | -0.24% | 19978 | 13403.46 | 2.54% | | 688230 | 芯导科技 | 79.60 | 91.20 | -0.20 | -0.25% | 13258.98 | 10402.84 | 1.13% | | 301491 | 汉桑科技 | 58.46 | 34.53 | -0.15 | -0.26% | 6394 | 3733.81 | 2.36% | | 688288 | 鸿泉技术 | 28.89 | 42.36 | -0.09 | -0.31% | 16142.27 | 4656.183 | 1.62% | | 301280 | 珠城科技 | 58.93 | 38.07 | -0.19 | -0.32% | 20191 | 11950.7 | 5.03% | | 300847 | 中船汉光 | 18.00 | 46.35 | -0.06 | -0.33% | 51052 | 9201.54 | 1.72% | | 002992 | 宝明科技 | 47.04 | -1074.22 | -0.16 | -0.34% | 11482 | 5402.46 | 0.73% | | 002869 | 金溢科技 | 25.01 | 245.11 | -0.09 | -0.36% | 47247 | 11867.3 | 3.00% | | 001388 | 信通电子 | 44.35 | 50.26 | -0.16 | -0.36% | 9214 | 4103.06 | 2.95% | | 688048 | 长光华芯 | 126.33 | -1445.42 | -0.53 | -0.42% | 66670.51 | 83397.11 | 3.78% | | 601869 | 长飞光纤 | 106.75 | 154.34 | -0.45 | -0.42% | 48789 | 52006.99 | 1.20% | | 300747 | 锐科激光 | 33.13 | 135.55 | -0.14 | -0.42% | 187913 | 62435.28 | 3.60% | | 002236 | 大华股份 | 20.31 | 17.13 | -0.09 | -0.44% | 446530 | 90897.44 | 2.11% | | 688381 | 帝奥微 | 24.46 | -67.50 | -0.11 | -0.45% | 31552.69 | 7657.597 | 1.65% | | 002916 | 深南电路 | 221.80 | 54.46 | -1.02 | -0.46% | 68564 | 150894.7 | 1.03% | | 301571 | 国科天成 | 60.38 | 56.56 | -0.28 | -0.46% | 29167 | 17481.88 | 2.45% | | 603068 | 博通集成 | 40.09 | 323.38 | -0.19 | -0.47% | 43168 | 17197.58 | 2.87% | | 002888 | 惠威科技 | 20.72 | 181.35 | -0.10 | -0.48% | 30457 | 6308.69 | 4.07% | | 688322 | 奥比中光-UW | 90.76 | 345.36 | -0.44 | -0.48% | 42364.62 | 38529.32 | 1.33% | | 688728 | 格科微 | 16.05 | 182.36 | -0.08 | -0.50% | 145865.5 | 23266.79 | 0.58% | | 300227 | 光韵达 | 9.96 | -49.40 | -0.05 | -0.50% | 134381 | 13266.55 | 3.10% | | 301631 | 壹连科技 | 102.98 | 34.78 | -0.54 | -0.52% | 18225 | 18619.11 | 5.94% | | 688775 | 影石创新 | 249.00 | 105.70 | -1.36 | -0.54% | 17408.61 | 42987.89 | 5.31% | | 600703 | 三安光电 | 14.30 | 756.72 | -0.08 | -0.56% | 653394 | 93015.4 | 1.31% | | 301413 | 安培龙 | 135.04 | 142.32 | -0.76 | -0.56% | 24206 | 32736.14 | 4.12% | | 600288 | 大恒科技 | 15.54 | 157.36 | -0.09 | -0.58% | 70318 | 10872.67 | 1.61% | | 688653 | 康希通信 | 13.59 | -79.25 | -0.08 | -0.59% | 83169.21 | 11196.6 | 2.63% | | 688595 | 芯海科技 | 35.37 | -42.17 | -0.21 | -0.59% | 25735.68 | 9039.781 | 1.79% | | 301358 | 湖南裕能 | 60.60 | 61.63 | -0.36 | -0.59% | 155183 | 95196.67 | 4.02% | | 002983 | 芯瑞达 | 23.32 | 37.87 | -0.14 | -0.60% | 26808 | 6227.41 | 2.09% | | 301516 | 中远通 | 16.52 | -43.99 | -0.10 | -0.60% | 20352 | 3357.01 | 2.90% | | 603738 | 泰晶科技 | 16.48 | 166.54 | -0.10 | -0.60% | 95894 | 15748.73 | 2.49% | | 600100 | 同方股份 | 9.82 | 194.40 | -0.06 | -0.61% | 916783.1 | 90414.41 | 2.74% | | 688002 | 睿创微纳 | 104.13 | 60.48 | -0.67 | -0.64% | 76216.34 | 78488.45 | 1.66% | | 300394 | 天孚通信 | 190.27 | 80.72 | -1.23 | -0.64% | 170164 | 323986 | 2.19% | | 301176 | 逸豪新材 | 25.63 | -98.42 | -0.17 | -0.66% | 20371 | 5200.76 | 3.61% | | 300802 | 矩子科技 | 20.33 | 66.29 | -0.14 | -0.68% | 33080 | 6704.59 | 1.70% | | 603236 | 移远通信 | 101.61 | 30.31 | -0.70 | -0.68% | 55562 | 56394.58 | 2.12% | | 002577 | 雷柏科技 | 18.75 | 488.75 | -0.13 | -0.69% | 29418 | 5526.26 | 1.05% | | 301536 | 星宸科技 | 64.59 | 103.88 | -0.45 | -0.69% | 52520 | 34059.44 | 2.81% | | 920267 | 鑫汇科 | 24.36 | 170.65 | -0.17 | -0.69% | 4795 | 1171.638 | 1.66% | | 301041 | 金百泽 | 28.59 | 123.61 | -0.20 | -0.69% | 27026 | 7714.58 | 3.42% | | 002835 | 同为股份 | 17.07 | 21.94 | -0.12 | -0.70% | 23487 | 4010.36 | 1.85% | | 002415 | 海康威视 | 31.21 | 21.69 | -0.22 | -0.70% | 426728 | 133573.9 | 0.47% | | 301328 | 维峰电子 | 50.84 | 56.41 | -0.36 | -0.70% | 11778 | 6014.46 | 2.33% | | 002528 | ST英飞拓 | 2.81 | -8.40 | -0.02 | -0.71% | 57721 | 1627.81 | 0.55% | | 002955 | 鸿合科技 | 29.08 | 116.28 | -0.21 | -0.72% | 23627 | 6883.729 | 1.20% | | 688132 | 邦彦技术 | 20.53 | -29.19 | -0.15 | -0.73% | 17505.22 | 3595.888 | 1.61% | | 002660 | 茂硕电源 | 9.48 | -118.78 | -0.07 | -0.73% | 43298 | 4113.86 | 1.26% | | 600707 | 彩虹股份 | 6.77 | 62.26 | -0.05 | -0.73% | 360751 | 24549.99 | 1.01% | | 300620 | 光库科技 | 145.80 | 287.24 | -1.09 | -0.74% | 81525 | 119008.3 | 3.30% | | 002376 | 新北洋 | 7.84 | 90.14 | -0.06 | -0.76% | 128088 | 10029.24 | 1.64% | | 688049 | 炬芯科技 | 57.10 | 53.40 | -0.44 | -0.76% | 49794.71 | 28245.62 | 2.84% | | 300570 | 太辰光 | 105.97 | 64.05 | -0.83 | -0.78% | 79831 | 84701.89 | 4.15% | | 688582 | 芯动联科 | 70.37 | 87.57 | -0.56 | -0.79% | 83837.41 | 58114.16 | 3.35% | | 688496 | 清越科技 | 6.20 | -43.61 | -0.05 | -0.80% | 38453.27 | 2374.146 | 1.62% | | 688041 | 海光信息 | 249.45 | 244.98 | -2.05 | -0.82% | 199235.2 | 498816.9 | 0.86% | | 920491 | 奥迪威 | 30.35 | 46.75 | -0.25 | -0.82% | 27898 | 8494.725 | 2.41% | | 603890 | 春秋电子 | 15.66 | 23.69 | -0.13 | -0.82% | 140781 | 22055.52 | 3.09% | | 001373 | 翔腾新材 | 39.26 | -157.25 | -0.33 | -0.83% | 17432 | 6908.34 | 5.26% | | 002855 | 捷荣技术 | 16.64 | -10.14 | -0.14 | -0.83% | 23472 | 3909.79 | 0.95% | | 600060 | 海信视像 | 23.59 | 12.00 | -0.20 | -0.84% | 96618 | 22874.17 | 0.74% | | 301051 | 信濠光电 | 20.02 | -17.32 | -0.17 | -0.84% | 26493 | 5300.35 | 1.65% | | 300708 | 聚灿光电 | 9.41 | 42.27 | -0.08 | -0.84% | 247396 | 23307.45 | 3.48% | | 300351 | 永贵电器 | 18.32 | 73.95 | -0.16 | -0.87% | 82531 | 15083.62 | 3.13% | | 301326 | 捷邦科技 | 103.19 | -229.58 | -0.91 | -0.87% | 6614 | 6830.06 | 2.43% | | 301589 | 诺瓦星云 | 188.92 | 30.23 | -1.67 | -0.88% | 12290 | 23173.09 | 3.57% | | 688629 | 华丰科技 | 108.51 | 196.95 | -0.96 | -0.88% | 133430.5 | 145808 | 7.34% | | 002866 | 传艺科技 | 18.96 | -108.31 | -0.17 | -0.89% | 107692 | 20498.58 | 5.94% | | 300909 | 汇创达 | 48.79 | 101.89 | -0.44 | -0.89% | 29175 | 14262.74 | 2.37% | | 603936 | 博敏电子 | 12.15 | -31.03 | -0.11 | -0.90% | 261220 | 31494.4 | 4.14% | | 300739 | 明阳电路 | 18.48 | 133.06 | -0.17 | -0.91% | 121099 | 22200.63 | 3.53% | | 300735 | 光弘科技 | 25.91 | 61.02 | -0.24 | -0.92% | 85730 | 22204.35 | 1.13% | | 300555 | ST路通 | 14.90 | -51.69 | -0.14 | -0.93% | 12322 | 1847.42 | 0.62% | | 603296 | 华勤技术 | 95.60 | 24.43 | -0.90 | -0.93% | 76307 | 72531.2 | 1.34% | | 301600 | 慧翰股份 | 136.29 | 80.72 | -1.29 | -0.94% | 16806 | 22748.42 | 5.21% | | 300115 | 长盈精密 | 41.20 | 86.89 | -0.39 | -0.94% | 467357 | 192874.2 | 3.44% | | 688416 | 恒烁股份 | 69.50 | -38.01 | -0.66 | -0.94% | 54044.69 | 37378.81 | 8.27% | | 300940 | 南极光 | 29.21 | 49.15 | -0.28 | -0.95% | 42448 | 12369.42 | 2.70% | | 605218 | 伟时电子 | 19.65 | 85.53 | -0.19 | -0.96% | 20247 | 3972 | 0.95% | | 920357 | 雅葆轩 | 24.70 | 32.26 | -0.24 | -0.96% | 7449 | 1849.384 | 2.19% | | 603228 | 景旺电子 | 70.96 | 57.62 | -0.69 | -0.96% | 124405 | 87837.21 | 1.27% | | 688126 | 沪硅产业 | 22.56 | -69.99 | -0.22 | -0.97% | 646090.8 | 143055.5 | 2.37% | | 920395 | 朗鸿科技 | 12.25 | 33.57 | -0.12 | -0.97% | 10993 | 1348.309 | 1.06% | | 603267 | 鸿远电子 | 54.97 | 51.07 | -0.54 | -0.97% | 60792 | 33264.47 | 2.63% | | 003031 | 中瓷电子 | 76.05 | 55.94 | -0.75 | -0.98% | 54729 | 41307.9 | 1.61% | | 002960 | 青鸟消防 | 11.08 | 37.92 | -0.11 | -0.98% | 83278 | 9253.5 | 1.11% | | 002137 | 实益达 | 8.95 | -257.52 | -0.09 | -1.00% | 114680 | 10226.54 | 2.89% | | 300793 | 佳禾智能 | 18.13 | -3514.79 | -0.19 | -1.04% | 149486 | 27236.93 | 4.02% | | 300928 | 华安鑫创 | 33.12 | -27.92 | -0.35 | -1.05% | 11329 | 3762.09 | 2.11% | | 689009 | 九号公司-WD | 53.66 | 20.33 | -0.57 | -1.05% | 93541.98 | 50219.05 | 1.69% | | 603327 | 福蓉科技 | 11.18 | 113.04 | -0.12 | -1.06% | 167055 | 18667.34 | 1.67% | | 920950 | 迅安科技 | 19.51 | 30.79 | -0.21 | -1.06% | 2937 | 575.8148 | 0.82% | | 300219 | 鸿利智汇 | 7.33 | 78.65 | -0.08 | -1.08% | 112571 | 8249.99 | 1.59% | | 300657 | 弘信电子 | 30.82 | 160.56 | -0.34 | -1.09% | 166752 | 51567.78 | 3.54% | | 688220 | 翱捷科技-U | 95.00 | -65.36 | -1.05 | -1.09% | 61604.03 | 58680.19 | 1.67% | | 600552 | 凯盛科技 | 14.45 | 86.94 | -0.16 | -1.10% | 540410 | 76914.66 | 5.72% | | 688307 | 中润光学 | 44.17 | 70.78 | -0.49 | -1.10% | 22451.59 | 9836.556 | 3.81% | | 920005 | 鼎佳精密 | 43.22 | 49.65 | -0.48 | -1.10% | 7446 | 3265.483 | 3.92% | | 688326 | 经纬恒润-W | 130.55 | -72.77 | -1.45 | -1.10% | 33288.52 | 44541.65 | 2.98% | | 688489 | 三未信安 | 47.87 | -491.61 | -0.54 | -1.12% | 17443.71 | 8568.752 | 1.53% | | 920008 | 成电光信 | 33.09 | 86.11 | -0.38 | -1.14% | 16415 | 5415.759 | 4.89% | | 002579 | 中京电子 | 12.04 | 231.66 | -0.14 | -1.15% | 232583 | 27828.9 | 3.99% | | 688709 | 成都华微 | 48.12 | 316.53 | -0.56 | -1.15% | 89345.12 | 42273.08 | 4.10% | | 603933 | 睿能科技 | 23.11 | 280.48 | -0.27 | -1.15% | 60403 | 13875.84 | 2.91% | | 688475 | 萤石网络 | 32.41 | 46.28 | -0.38 | -1.16% | 64601.67 | 20857.46 | 0.82% | | 000509 | 华塑控股 | 3.41 | -319.41 | -0.04 | -1.16% | 102212 | 3505.34 | 0.95% | | 300220 | 金运激光 | 15.29 | 1104.25 | -0.18 | -1.16% | 22033 | 3366.35 | 1.46% | | 301391 | 卡莱特 | 81.59 | 368.64 | -0.97 | -1.17% | 12382 | 10066.86 | 1.33% | | 000810 | 创维数字 | 12.60 | 144.66 | -0.15 | -1.18% | 126183 | 15925.83 | 1.14% | | 002217 | 合力泰 | 3.26 | 8.82 | -0.04 | -1.21% | 2253330 | 74442.53 | 3.97% | | 001314 | 亿道信息 | 46.31 | 329.27 | -0.57 | -1.22% | 23074 | 10710.79 | 4.45% | | 688210 | 统联精密 | 50.20 | 286.77 | -0.62 | -1.22% | 24791.67 | 12434.98 | 1.53% | | 002161 | 远望谷 | 7.99 | 54.12 | -0.10 | -1.24% | 217041 | 17343.01 | 3.08% | | 002351 | 漫步者 | 12.77 | 27.63 | -0.16 | -1.24% | 102245 | 13088.71 | 1.96% | | 688711 | 宏微科技 | 31.00 | -502.63 | -0.39 | -1.24% | 74433.49 | 23043.44 | 3.49% | | 688693 | 锴威特 | 40.49 | -27.58 | -0.52 | -1.27% | 14601.94 | 5852.884 | 3.75% | | 300870 | 欧陆通 | 233.00 | 76.86 | -3.00 | -1.27% | 27894 | 64801.55 | 2.54% | | 300323 | 华灿光电 | 8.54 | -30.99 | -0.11 | -1.27% | 214239 | 18366.44 | 2.44% | | 300303 | 聚飞光电 | 6.96 | 30.61 | -0.09 | -1.28% | 333156 | 23238.4 | 2.51% | | 002587 | 奥拓电子 | 6.88 | -1561.87 | -0.09 | -1.29% | 141755 | 9742.64 | 2.66% | | 000938 | 紫光股份 | 26.73 | 54.82 | -0.35 | -1.29% | 572838 | 153339.2 | 2.00% | | 300296 | 利亚德 | 6.82 | -23.36 | -0.09 | -1.30% | 693972.9 | 47417.36 | 3.05% | | 688055 | 龙腾光电 | 3.70 | -61.04 | -0.05 | -1.33% | 73180.22 | 2712.419 | 0.22% | | 301086 | 鸿富瀚 | 116.52 | 128.91 | -1.58 | -1.34% | 26536 | 32312.19 | 5.61% | | 300814 | 中富电路 | 73.72 | 405.78 | -1.00 | -1.34% | 52090 | 37885.03 | 2.72% | | 600355 | *ST精伦 | 2.17 | -26.80 | -0.03 | -1.36% | 86522 | 1878.08 | 1.76% | | 000536 | 华映科技 | 5.03 | -13.87 | -0.07 | -1.37% | 679087.1 | 34322.75 | 2.46% | | 688020 | 方邦股份 | 88.75 | -92.89 | -1.25 | -1.39% | 28890.53 | 25933.3 | 3.51% | | 300088 | 长信科技 | 6.32 | 45.19 | -0.09 | -1.40% | 470174 | 29792.93 | 1.89% | | 002681 | 奋达科技 | 6.99 | -289.78 | -0.10 | -1.41% | 605468 | 42484.86 | 3.95% | | 301182 | 凯旺科技 | 40.53 | -36.74 | -0.58 | -1.41% | 15361 | 6257.11 | 1.60% | | 603118 | 共进股份 | 11.85 | -1268.26 | -0.17 | -1.41% | 153702 | 18214.4 | 1.95% | | 300743 | 天地数码 | 21.40 | 29.59 | -0.31 | -1.43% | 66185 | 14256.4 | 5.19% | | 300991 | 创益通 | 41.36 | 233.87 | -0.60 | -1.43% | 20077 | 8314.369 | 2.18% | | 688135 | 利扬芯片 | 31.85 | -133.15 | -0.47 | -1.45% | 76073.73 | 23952.36 | 3.74% | | 002189 | 中光学 | 24.32 | -11.78 | -0.36 | -1.46% | 44643 | 10886.04 | 1.71% | | 300866 | 安克创新 | 104.25 | 21.70 | -1.56 | -1.47% | 29674 | 31022.17 | 0.97% | | 300752 | 隆利科技 | 19.26 | 58.21 | -0.29 | -1.48% | 56558 | 10976.41 | 3.60% | | 688620 | 安凯微 | 12.51 | -42.05 | -0.19 | -1.50% | 72776.95 | 9066.258 | 3.13% | | 688213 | 思特威-W | 94.14 | 46.24 | -1.44 | -1.51% | 95542.95 | 89488.81 | 2.95% | | 688439 | 振华风光 | 64.42 | 77.99 | -1.00 | -1.53% | 40328.25 | 25939.69 | 2.02% | | 003019 | 宸展光电 | 34.73 | 33.86 | -0.54 | -1.53% | 41207 | 14432.56 | 2.41% | | 301282 | 金禄电子 | 29.29 | 52.26 | -0.46 | -1.55% | 45778 | 13381.44 | 5.75% | | 688011 | 新光光电 | 67.18 | -117.63 | -1.07 | -1.57% | 36815.13 | 24190.58 | 3.68% | | 001229 | 魅视科技 | 40.66 | 61.19 | -0.65 | -1.57% | 17545 | 7148.9 | 3.33% | | 000016 | 深康佳A | 4.98 | -4.49 | -0.08 | -1.58% | 287379 | 14316.53 | 1.80% | | 002600 | 领益智造 | 16.07 | 51.40 | -0.26 | -1.59% | 1496069 | 241500.6 | 2.08% | | 688107 | 安路科技 | 28.93 | -48.64 | -0.47 | -1.60% | 50951.73 | 14710.87 | 1.27% | | 688159 | 有方科技 | 56.49 | 59.38 | -0.92 | -1.60% | 45993.81 | 26077.17 | 4.96% | | 688593 | 新相微 | 22.70 | 791.05 | -0.37 | -1.60% | 82716.78 | 18688.43 | 2.56% | | 300460 | ST惠伦 | 8.56 | -9.01 | -0.14 | -1.61% | 113751 | 9699.17 | 4.05% | | 600764 | 中国海防 | 28.68 | 87.43 | -0.47 | -1.61% | 76571 | 21980.15 | 1.08% | | 301419 | 阿莱德 | 34.77 | 59.28 | -0.57 | -1.61% | 20278 | 7038.97 | 4.78% | | 301141 | 中科磁业 | 59.11 | 185.43 | -0.98 | -1.63% | 26722 | 15945.67 | 6.00% | | 300390 | 天华新能 | 53.37 | -1035.75 | -0.89 | -1.64% | 399594 | 222290.3 | 5.94% | | 603678 | 火炬电子 | 39.12 | 64.40 | -0.66 | -1.66% | 179917 | 69788.45 | 3.78% | | 688205 | 德科立 | 143.46 | 353.30 | -2.44 | -1.67% | 61660.41 | 87865.36 | 3.90% | | 002506 | 协鑫集成 | 2.90 | -29.83 | -0.05 | -1.69% | 2340340 | 68881.23 | 4.00% | | 600353 | 旭光电子 | 17.88 | 120.93 | -0.31 | -1.70% | 239286 | 42305.58 | 2.89% | | 000063 | 中兴通讯 | 39.70 | 32.52 | -0.69 | -1.71% | 1007931 | 400462.2 | 2.50% | | 002925 | 盈趣科技 | 20.47 | 61.78 | -0.36 | -1.73% | 186662 | 38418.04 | 2.53% | | 000725 | 京东方A | 4.52 | 25.31 | -0.08 | -1.74% | 6363216 | 290011.7 | 1.75% | | 300270 | 中威电子 | 12.38 | -67.23 | -0.22 | -1.75% | 123887 | 15323.27 | 4.75% | | 301330 | 熵基科技 | 43.98 | 54.31 | -0.79 | -1.76% | 113704 | 50746.4 | 9.98% | | 300120 | 经纬辉开 | 8.87 | -95.23 | -0.16 | -1.77% | 151950 | 13508.95 | 2.88% | | 300701 | 森霸传感 | 13.26 | 58.70 | -0.24 | -1.78% | 61605 | 8192.86 | 2.47% | | 300689 | 澄天伟业 | 47.86 | 234.59 | -0.87 | -1.79% | 14297 | 6806.41 | 1.41% | | 002402 | 和而泰 | 39.40 | 59.54 | -0.72 | -1.79% | 342893 | 135526.1 | 4.21% | | 300615 | 欣天科技 | 14.09 | 197.17 | -0.26 | -1.81% | 35544 | 4988.91 | 2.84% | | 301157 | 华塑科技 | 56.14 | 96.28 | -1.04 | -1.82% | 12647 | 7107.25 | 6.12% | | 000727 | 冠捷科技 | 2.64 | -20.33 | -0.05 | -1.86% | 714856.9 | 18928.18 | 1.58% | | 002045 | 国光电器 | 15.24 | 306.50 | -0.29 | -1.87% | 254824 | 39255.86 | 4.54% | | 300232 | 洲明科技 | 7.87 | 87.02 | -0.15 | -1.87% | 238945 | 18872.02 | 2.70% | | 603341 | 龙旗科技 | 50.35 | 41.00 | -0.96 | -1.87% | 149458 | 75327.88 | 5.61% | | 688036 | 传音控股 | 67.26 | 20.41 | -1.29 | -1.88% | 106532.8 | 72313.5 | 0.93% | | 301183 | 东田微 | 148.00 | 123.87 | -2.85 | -1.89% | 28433 | 41994.26 | 4.84% | | 300504 | 天邑股份 | 15.28 | -34.47 | -0.30 | -1.93% | 47333 | 7245.59 | 2.17% | | 688208 | 道通科技 | 38.02 | 30.59 | -0.75 | -1.93% | 102730.8 | 39260.12 | 1.53% | | 002052 | 同洲电子 | 12.56 | 29.93 | -0.25 | -1.95% | 156782 | 19686.34 | 2.27% | | 002296 | 辉煌科技 | 12.34 | 15.88 | -0.25 | -1.99% | 232349 | 28619.14 | 6.69% | | 688141 | 杰华特 | 45.87 | -37.13 | -0.94 | -2.01% | 73648.14 | 33821.36 | 1.64% | | 301067 | 显盈科技 | 35.53 | 2593.85 | -0.73 | -2.01% | 45724 | 16294.96 | 7.16% | | 300656 | 民德电子 | 23.81 | -35.46 | -0.49 | -2.02% | 36011 | 8698.17 | 2.71% | | 300822 | 贝仕达克 | 16.96 | 189.36 | -0.35 | -2.02% | 27785 | 4734.78 | 0.96% | | 300582 | 英飞特 | 17.83 | -45.78 | -0.37 | -2.03% | 157020 | 28074.52 | 7.09% | | 300076 | GQY视讯 | 8.13 | -54.30 | -0.17 | -2.05% | 117525 | 9601.4 | 2.77% | | 920641 | 格利尔 | 21.49 | 226.22 | -0.45 | -2.05% | 28444 | 6116.198 | 6.37% | | 001339 | 智微智能 | 53.91 | 78.30 | -1.13 | -2.05% | 35577 | 19224.63 | 2.98% | | 920045 | 蘅东光 | 318.32 | 100.04 | -6.72 | -2.07% | 12474 | 39414.44 | 6.20% | | 300968 | 格林精密 | 15.15 | 248.77 | -0.32 | -2.07% | 88223 | 13428.18 | 2.13% | | 002583 | 海能达 | 11.78 | -6.03 | -0.25 | -2.08% | 446340 | 52684.52 | 3.48% | | 300782 | 卓胜微 | 79.83 | -219.76 | -1.70 | -2.09% | 124351 | 99030.11 | 2.77% | | 300476 | 胜宏科技 | 275.98 | 66.09 | -5.94 | -2.11% | 184020 | 510080.8 | 2.15% | | 300256 | 星星科技 | 4.15 | -18.94 | -0.09 | -2.12% | 498968 | 20758.79 | 2.22% | | 000977 | 浪潮信息 | 68.06 | 40.16 | -1.49 | -2.14% | 428314 | 292615.7 | 2.92% | | 300965 | 恒宇信通 | 65.59 | 118.43 | -1.44 | -2.15% | 14533 | 9622.2 | 2.69% | | 300628 | 亿联网络 | 36.58 | 18.23 | -0.82 | -2.19% | 82497 | 30335.96 | 1.14% | | 002313 | 日海智能 | 10.61 | -36.41 | -0.24 | -2.21% | 64162 | 6832.42 | 1.71% | | 688522 | 纳睿雷达 | 42.44 | 103.90 | -0.97 | -2.23% | 78543.05 | 33262.04 | 6.49% | | 300698 | 万马科技 | 45.86 | 143.69 | -1.05 | -2.24% | 93762 | 43671.9 | 8.02% | | 600330 | 天通股份 | 12.59 | 711.39 | -0.29 | -2.25% | 650468 | 81345.2 | 5.27% | | 600203 | 福日电子 | 13.24 | -48.22 | -0.31 | -2.29% | 224355 | 29880.9 | 3.78% | | 301628 | 强达电路 | 96.11 | 56.02 | -2.27 | -2.31% | 20969 | 20273.38 | 6.43% | | 300647 | 超频三 | 7.19 | -8.91 | -0.17 | -2.31% | 174910 | 12610.52 | 3.98% | | 300449 | 汉邦高科 | 7.61 | -32.49 | -0.18 | -2.31% | 71495 | 5445.37 | 1.85% | | 300710 | 万隆光电 | 31.87 | -14.22 | -0.76 | -2.33% | 33548 | 10756.49 | 4.50% | | 000066 | 中国长城 | 16.35 | -68.07 | -0.39 | -2.33% | 1304032 | 216605 | 4.04% | | 603380 | 易德龙 | 38.02 | 27.56 | -0.91 | -2.34% | 43170 | 16367.79 | 2.69% | | 300543 | 朗科智能 | 11.50 | 98.03 | -0.28 | -2.38% | 94885 | 10976.16 | 3.79% | | 600990 | 四创电子 | 29.23 | -26.80 | -0.72 | -2.40% | 163894 | 48137.41 | 6.09% | | 300811 | 铂科新材 | 77.44 | 58.62 | -1.91 | -2.41% | 73013 | 56517.5 | 3.07% | | 300474 | 景嘉微 | 74.94 | -149.76 | -1.85 | -2.41% | 120551 | 90630.87 | 2.97% | | 002369 | 卓翼科技 | 8.90 | -20.19 | -0.22 | -2.41% | 247539 | 22146.65 | 4.37% | | 002222 | 福晶科技 | 68.65 | 120.12 | -1.71 | -2.43% | 199213 | 134568.5 | 4.26% | | 300565 | 科信技术 | 12.84 | -22.06 | -0.32 | -2.43% | 108862 | 13963.29 | 4.77% | | 301321 | 翰博高新 | 22.47 | -33.65 | -0.56 | -2.43% | 319168 | 76006.52 | 21.63% | | 300531 | 优博讯 | 18.74 | -72.10 | -0.47 | -2.45% | 92613 | 17401.45 | 2.97% | | 688153 | 唯捷创芯 | 40.62 | 1028.53 | -1.05 | -2.52% | 61861.88 | 25063.42 | 1.51% | | 002902 | 铭普光磁 | 21.57 | -16.86 | -0.56 | -2.53% | 86764 | 18812.88 | 4.88% | | 688007 | 光峰科技 | 18.87 | -57.60 | -0.49 | -2.53% | 63558.67 | 12021.59 | 1.38% | | 300627 | 华测导航 | 39.86 | 45.70 | -1.04 | -2.54% | 324903 | 129503.3 | 5.01% | | 301189 | 奥尼电子 | 43.26 | -35.47 | -1.13 | -2.55% | 33514 | 14618.99 | 3.00% | | 688538 | 和辉光电-U | 2.67 | -17.35 | -0.07 | -2.55% | 810426.9 | 21814.46 | 1.41% | | 603386 | 骏亚科技 | 15.22 | -42.25 | -0.42 | -2.69% | 120621 | 18320.29 | 3.70% | | 002729 | 好利科技 | 18.28 | 80.41 | -0.52 | -2.77% | 87742 | 16212.54 | 5.00% | | 688270 | 臻镭科技 | 180.20 | 357.06 | -5.32 | -2.87% | 186978.5 | 338705.6 | 8.74% | | 300322 | 硕贝德 | 27.93 | -738.54 | -0.83 | -2.89% | 411232 | 116269.7 | 9.34% | | 920346 | 威贸电子 | 26.57 | 44.84 | -0.79 | -2.89% | 19284 | 5151.67 | 4.32% | | 920821 | 则成电子 | 27.23 | 188.60 | -0.82 | -2.92% | 22358 | 6113.676 | 3.07% | | 603042 | 华脉科技 | 17.75 | -209.31 | -0.54 | -2.95% | 105114 | 18683.54 | 6.55% | | 002885 | 京泉华 | 27.42 | 109.65 | -0.84 | -2.97% | 190468 | 52746.47 | 8.25% | | 002179 | 中航光电 | 36.94 | 30.35 | -1.14 | -2.99% | 596695 | 221422.8 | 2.84% | | 301045 | 天禄科技 | 33.80 | 115.01 | -1.05 | -3.01% | 34778 | 11872.02 | 5.44% | | 000801 | 四川九洲 | 16.97 | 100.03 | -0.53 | -3.03% | 315834 | 53962.82 | 3.11% | | 300903 | 科翔股份 | 19.48 | -28.01 | -0.62 | -3.08% | 190924 | 37050.94 | 5.81% | | 603106 | 恒银科技 | 11.46 | 63.64 | -0.37 | -3.13% | 351379 | 40552.63 | 6.75% | | 300134 | 大富科技 | 12.64 | -23.02 | -0.41 | -3.14% | 142662 | 18085.73 | 2.00% | | 603528 | 多伦科技 | 10.71 | -136.27 | -0.35 | -3.16% | 231424 | 24983.5 | 3.28% | | 301383 | 天键股份 | 37.30 | 176.19 | -1.22 | -3.17% | 39454 | 14908.13 | 5.59% | | 300807 | 天迈科技 | 57.10 | -178.34 | -1.90 | -3.22% | 20868 | 11981.07 | 4.02% | | 300581 | 晨曦航空 | 16.47 | -199.03 | -0.56 | -3.29% | 205340 | 34169.78 | 3.73% | | 688788 | 科思科技 | 66.59 | -39.50 | -2.31 | -3.35% | 29838.85 | 19982.97 | 1.90% | | 003040 | 楚天龙 | 19.87 | 1560.52 | -0.69 | -3.36% | 185527 | 37192.65 | 4.06% | | 600198 | 大唐电信 | 11.04 | 208.98 | -0.39 | -3.41% | 1258151 | 142288.8 | 9.66% | | 920876 | 慧为智能 | 28.01 | -1373.39 | -0.99 | -3.41% | 16071 | 4536.114 | 4.17% | | 688195 | 腾景科技 | 180.74 | 300.93 | -6.58 | -3.51% | 71824.93 | 131247.9 | 5.55% | | 600435 | 北方导航 | 17.99 | 105.74 | -0.66 | -3.54% | 934226 | 169597.9 | 6.18% | | 300590 | 移为通信 | 13.48 | 71.85 | -0.50 | -3.58% | 204793 | 27641.9 | 5.78% | | 688790 | 昂瑞微-UW | 165.60 | -142.63 | -6.20 | -3.61% | 16538.87 | 27198.19 | 13.72% | | 600666 | 奥瑞德 | 3.72 | 69.65 | -0.14 | -3.63% | 1276962 | 48003.55 | 5.28% | | 300638 | 广和通 | 32.25 | 87.30 | -1.22 | -3.65% | 512493 | 166904.3 | 9.66% | | 301191 | 菲菱科思 | 114.90 | 133.17 | -4.40 | -3.69% | 27961 | 32262.1 | 5.36% | | 002396 | 星网锐捷 | 30.55 | 36.80 | -1.17 | -3.69% | 166328 | 51231.13 | 2.85% | | 300884 | 狄耐克 | 16.57 | -131.27 | -0.64 | -3.72% | 138212 | 23084.96 | 7.22% | | 300546 | 雄帝科技 | 25.84 | 131.08 | -1.01 | -3.76% | 101249 | 26506.5 | 7.56% | | 688272 | 富吉瑞 | 30.30 | -48.77 | -1.19 | -3.78% | 22318.21 | 6804.493 | 2.94% | | 002977 | 天箭科技 | 35.03 | -251.39 | -1.40 | -3.84% | 62702 | 22118.98 | 9.41% | | 300177 | 中海达 | 10.45 | -238.14 | -0.42 | -3.86% | 340303 | 35986.05 | 5.61% | | 920001 | 纬达光电 | 20.75 | 174.71 | -0.84 | -3.89% | 29839 | 6288.814 | 3.36% | | 603712 | 七一二 | 22.64 | -40.87 | -0.93 | -3.95% | 243701 | 55122.15 | 3.16% | | 688609 | 九联科技 | 9.90 | -31.62 | -0.41 | -3.98% | 178391.2 | 17877.2 | 3.57% | | 002829 | 星网宇达 | 29.96 | -37.59 | -1.27 | -4.07% | 142414 | 42823.61 | 9.75% | | 688636 | 智明达 | 53.80 | 84.60 | -2.30 | -4.10% | 108257.8 | 58563.91 | 6.46% | | 920198 | 微创光电 | 11.11 | 102.03 | -0.48 | -4.14% | 47579 | 5331.099 | 6.75% | | 300213 | 佳讯飞鸿 | 9.95 | 260.78 | -0.43 | -4.14% | 364762 | 36722.24 | 6.61% | | 603660 | 苏州科达 | 11.31 | -32.80 | -0.49 | -4.15% | 250563 | 28556.64 | 4.38% | | 301002 | 崧盛股份 | 37.26 | -180.56 | -1.63 | -4.19% | 83007 | 31247.69 | 11.22% | | 002104 | 恒宝股份 | 19.16 | 331.71 | -0.84 | -4.20% | 516103 | 99370.34 | 8.61% | | 301042 | 安联锐视 | 77.22 | 479.22 | -3.46 | -4.29% | 11964 | 9309.22 | 1.81% | | 603803 | 瑞斯康达 | 10.33 | -41.99 | -0.47 | -4.35% | 170256 | 17711.24 | 4.01% | | 301165 | 锐捷网络 | 84.70 | 79.94 | -3.94 | -4.44% | 82808 | 71309.96 | 1.04% | | 688539 | 高华科技 | 46.71 | 139.13 | -2.20 | -4.50% | 62627.09 | 29318.16 | 5.98% | | 688027 | 国盾量子 | 616.85 | -19868.49 | -29.15 | -4.51% | 35689.12 | 223643.4 | 4.44% | | 688261 | 东微半导 | 96.10 | 202.58 | -4.73 | -4.69% | 52144.18 | 50763.4 | 4.27% | | 688143 | 长盈通 | 52.88 | 129.90 | -2.64 | -4.76% | 76033.57 | 40606.32 | 6.21% | | 301050 | 雷电微力 | 61.38 | 120.80 | -3.07 | -4.76% | 212135 | 131016.7 | 10.08% | | 688260 | 昀冢科技 | 34.61 | -21.85 | -1.74 | -4.79% | 83729.14 | 29057.46 | 6.98% | | 002231 | *ST奥维 | 0.99 | -1.59 | -0.05 | -4.81% | 25848 | 255.9 | 0.84% | | 002383 | 合众思壮 | 12.31 | -60.48 | -0.63 | -4.87% | 482032 | 60131.19 | 6.51% | | 603516 | 淳中科技 | 245.40 | 9875.64 | -12.67 | -4.91% | 76529 | 190070 | 3.76% | | 688385 | 复旦微电 | 82.30 | 142.13 | -4.30 | -4.97% | 262417.8 | 217111.5 | 4.89% | | 301608 | 博实结 | 99.41 | 39.96 | -5.25 | -5.02% | 16523 | 16509.19 | 4.14% | | 002151 | 北斗星通 | 51.50 | -104.34 | -2.73 | -5.03% | 829499.1 | 430109.9 | 18.73% | | 300101 | 振芯科技 | 28.71 | 263.66 | -1.55 | -5.12% | 382589 | 109754.1 | 6.76% | | 300397 | 天和防务 | 14.96 | -62.20 | -0.84 | -5.32% | 341453 | 51668.77 | 8.44% | | 300269 | 联建光电 | 8.03 | 140.14 | -0.46 | -5.42% | 672026 | 54730.01 | 12.78% | | 688282 | 理工导航 | 79.27 | 264.02 | -4.74 | -5.64% | 18078.31 | 14455.01 | 2.05% | | 002512 | 达华智能 | 7.00 | -57.04 | -0.42 | -5.66% | 1458298 | 103554.3 | 13.32% | | 002881 | 美格智能 | 48.64 | 80.90 | -3.01 | -5.83% | 145911 | 71651.55 | 8.02% | | 300353 | 东土科技 | 23.78 | 360.00 | -1.48 | -5.86% | 347022 | 83433.03 | 6.45% | | 920374 | 云里物里 | 27.08 | 248.08 | -1.69 | -5.87% | 20313 | 5583.2 | 5.95% | | 688311 | 盟升电子 | 48.81 | -42.78 | -3.07 | -5.92% | 101892.1 | 50173.67 | 6.07% | | 300414 | 中光防雷 | 16.14 | 245.60 | -1.04 | -6.05% | 256993 | 41763.29 | 8.20% | | 002025 | 航天电器 | 55.76 | 312.15 | -3.61 | -6.08% | 430465 | 241719 | 9.48% | | 300065 | 海兰信 | 22.62 | 431.52 | -1.50 | -6.22% | 878296 | 201905.6 | 13.37% | | 920199 | 倍益康 | 45.66 | 299.45 | -3.05 | -6.26% | 35672 | 16883.65 | 9.65% | | 920190 | 雷神科技 | 30.78 | 131.65 | -2.12 | -6.44% | 71333 | 22192.01 | 7.17% | | 688418 | 震有科技 | 56.65 | -300.05 | -3.97 | -6.55% | 190359.1 | 110677.4 | 9.89% | | 300102 | 乾照光电 | 32.34 | 220.12 | -2.31 | -6.67% | 1130843 | 376083.6 | 12.35% | | 688618 | 三旺通信 | 34.12 | 109.24 | -2.52 | -6.88% | 38663.52 | 13424.79 | 3.51% | | 688592 | 司南导航 | 50.08 | -84.02 | -3.70 | -6.88% | 35650.12 | 17992.53 | 9.25% | | 688047 | 龙芯中科 | 152.30 | -90.29 | -11.55 | -7.05% | 89749.85 | 139835.7 | 2.24% | | 300455 | 航天智装 | 31.01 | -193.94 | -2.39 | -7.16% | 464331 | 146304.1 | 6.55% | | 002017 | 东信和平 | 26.44 | 83.71 | -2.08 | -7.29% | 540291 | 143324.5 | 9.31% | | 688776 | 国光电气 | 126.70 | -378.97 | -10.25 | -7.48% | 69687.78 | 87026.57 | 6.43% | | 300964 | 本川智能 | 62.16 | 134.80 | -5.04 | -7.50% | 73192 | 46385.8 | 13.09% | | 002194 | 武汉凡谷 | 13.99 | -2686.73 | -1.17 | -7.72% | 873226 | 123968.5 | 17.09% | | 688081 | 兴图新科 | 35.93 | -44.56 | -3.07 | -7.87% | 77091.29 | 29154.4 | 7.48% | | 300053 | 航宇微 | 20.23 | -46.16 | -1.94 | -8.75% | 793636 | 164070.7 | 12.19% | | 300629 | 新劲刚 | 28.33 | 379.36 | -2.77 | -8.91% | 424932 | 123240.1 | 19.60% | | 000547 | 航天发展 | 29.52 | -29.42 | -2.95 | -9.09% | 2658648 | 815028.4 | 16.73% | | 600775 | 南京熊猫 | 15.95 | -81.14 | -1.60 | -9.12% | 970460 | 158335.2 | 14.44% | | 688080 | 映翰通 | 62.76 | 31.01 | -6.37 | -9.21% | 80765.83 | 52055.21 | 10.97% | | 600877 | 电科芯片 | 20.74 | 1251.02 | -2.16 | -9.43% | 941964 | 198722.7 | 7.96% | | 000561 | 烽火电子 | 12.35 | -49.58 | -1.35 | -9.85% | 937294 | 117786.6 | 13.08% | | 002429 | 兆驰股份 | 8.68 | 31.94 | -0.96 | -9.96% | 2321642 | 204310 | 5.13% | | 600345 | 长江通信 | 35.42 | 84.89 | -3.93 | -9.99% | 160547 | 57535.99 | 7.59% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 382086 | 91547.8 | 1.54% | | 002413 | 雷科防务 | 14.68 | -54.89 | -1.63 | -9.99% | 1315792 | 194884.9 | 10.18% | | 603496 | 恒为科技 | 34.65 | -893.69 | -3.85 | -10.00% | 406613 | 144732.6 | 12.70% | | 600118 | 中国卫星 | 106.83 | 2198.26 | -11.87 | -10.00% | 842792 | 923113.7 | 7.13% | | 600776 | 东方通信 | 23.49 | 71.68 | -2.61 | -10.00% | 97248 | 22843.56 | 1.02% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 202521 | 114950.6 | 5.99% | | 002935 | 天奥电子 | 23.56 | 157.40 | -2.62 | -10.01% | 268909 | 64573.37 | 6.48% | | 600498 | 烽火通信 | 43.07 | 71.17 | -4.79 | -10.01% | 203948 | 87840.4 | 1.60% | | 002519 | 银河电子 | 10.31 | -13.39 | -1.15 | -10.03% | 774328.9 | 80359.97 | 6.92% | | 688387 | 信科移动-U | 17.88 | -223.24 | -2.00 | -10.06% | 1870257 | 340172.7 | 9.27% | | 920640 | 富士达 | 44.99 | 118.86 | -5.28 | -10.50% | 128230 | 58642.32 | 7.10% | | 300045 | 华力创通 | 30.17 | -190.81 | -3.55 | -10.53% | 937002 | 290323.4 | 18.15% | | 300078 | 思创医惠 | 5.46 | -27.42 | -0.65 | -10.64% | 1773395 | 98214.93 | 15.93% | | 300516 | 久之洋 | 74.45 | 411.41 | -9.87 | -11.71% | 123392 | 93895.07 | 6.86% | | 300762 | 上海瀚讯 | 49.09 | -381.76 | -6.64 | -11.91% | 1028996 | 530179.7 | 16.39% | | 301517 | 陕西华达 | 77.26 | -6550.65 | -12.32 | -13.75% | 192063 | 155043.4 | 19.57% | | 300711 | 广哈通信 | 28.72 | 81.00 | -6.26 | -17.90% | 251478 | 75002.24 | 10.12% | | 688375 | 国博电子 | 137.33 | 192.43 | -31.91 | -18.85% | 119044.8 | 173879.2 | 2.00% |
|