|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航成飞(302132)陕西省上涨家数:33下跌家数:49平均涨幅:-1.26%平均换手:5.30%总成交额:582.94亿元 更新时间：2026-01-15 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 81.32 | 159.61 | +11.31 | +16.15% | 1484206 | 1158873 | 39.75% | | 600302 | 标准股份 | 11.76 | -26.83 | +1.07 | +10.01% | 221974 | 25117.12 | 6.42% | | 603402 | 陕西旅游 | 155.84 | 32.08 | +14.17 | +10.00% | 46897 | 71039.07 | 24.26% | | 688150 | 莱特光电 | 28.60 | 52.94 | +1.30 | +4.76% | 104859.8 | 29405.14 | 2.61% | | 688498 | 源杰科技 | 734.88 | 629.67 | +30.88 | +4.39% | 27647.7 | 198463.9 | 3.29% | | 601958 | 金钼股份 | 18.71 | 19.64 | +0.57 | +3.14% | 554114 | 105123.4 | 1.72% | | 000768 | 中航西飞 | 28.85 | 74.84 | +0.82 | +2.93% | 622765 | 178815.5 | 2.25% | | 000610 | 西安旅游 | 13.49 | -12.58 | +0.38 | +2.90% | 348695 | 46722.28 | 14.81% | | 000721 | 西安饮食 | 9.92 | -45.88 | +0.24 | +2.48% | 637387 | 63165.08 | 12.44% | | 688550 | 瑞联新材 | 48.85 | 24.46 | +1.16 | +2.43% | 36225.5 | 17570.59 | 2.08% | | 688101 | 三达膜 | 17.85 | 14.81 | +0.36 | +2.06% | 38944.64 | 6951.949 | 1.17% | | 001286 | 陕西能源 | 9.71 | 12.44 | +0.18 | +1.89% | 178745 | 17279.54 | 1.70% | | 600706 | 曲江文旅 | 11.45 | 118.43 | +0.17 | +1.51% | 296752 | 33951.32 | 11.68% | | 301357 | 北方长龙 | 146.76 | 1293.63 | +1.74 | +1.20% | 21078 | 30896.21 | 8.86% | | 601369 | 陕鼓动力 | 9.99 | 17.34 | +0.11 | +1.11% | 93566 | 9389.7 | 0.55% | | 600455 | 博通股份 | 27.53 | 44.44 | +0.28 | +1.03% | 11839 | 3242.74 | 1.90% | | 302132 | 中航成飞 | 83.06 | -208.06 | +0.79 | +0.96% | 166174 | 139578.6 | 2.84% | | 600665 | 天地源 | 3.35 | -2.16 | +0.03 | +0.90% | 81916 | 2722.3 | 0.95% | | 688334 | 西高院 | 20.82 | 25.03 | +0.18 | +0.87% | 32633.14 | 6812.436 | 2.08% | | 688269 | 凯立新材 | 40.42 | 47.31 | +0.28 | +0.70% | 17311.2 | 6948.793 | 1.32% | | 688285 | 高铁电气 | 9.34 | 60.68 | +0.05 | +0.54% | 18897.5 | 1756.098 | 0.50% | | 001231 | 农心科技 | 24.57 | 38.01 | +0.13 | +0.53% | 36956 | 9074.369 | 7.41% | | 601568 | 北元集团 | 3.97 | 77.00 | +0.02 | +0.51% | 234614 | 9345.98 | 0.59% | | 600379 | 宝光股份 | 12.42 | 57.93 | +0.06 | +0.49% | 33886 | 4194.1 | 1.03% | | 300831 | 派瑞股份 | 12.08 | 392.54 | +0.03 | +0.25% | 46399 | 5563.3 | 2.52% | | 600217 | 中再资环 | 4.19 | -16.78 | +0.01 | +0.24% | 168003 | 7022.1 | 1.01% | | 000697 | ST炼石 | 8.51 | -51.86 | +0.02 | +0.24% | 50895 | 4348.18 | 0.78% | | 688783 | 西安奕材-U | 25.66 | -146.67 | +0.06 | +0.23% | 93042.19 | 23547.58 | 5.65% | | 605033 | 美邦股份 | 20.23 | 91.85 | +0.03 | +0.15% | 12276 | 2476.37 | 3.63% | | 002267 | 陕天然气 | 7.69 | 14.86 | +0.01 | +0.13% | 70823 | 5450.64 | 0.64% | | 300103 | 达刚控股 | 7.97 | -22.35 | +0.01 | +0.13% | 43324 | 3441.37 | 1.37% | | 600893 | 航发动力 | 41.38 | 455.62 | +0.05 | +0.12% | 251248 | 104299.5 | 0.94% | | 300487 | 蓝晓科技 | 71.84 | 43.29 | +0.04 | +0.06% | 36351 | 26212.66 | 1.19% | | 600248 | 陕建股份 | 3.60 | 12.15 | 0.00 | 0.00% | 108933 | 3926.51 | 0.29% | | 920599 | 同力股份 | 21.21 | 11.30 | -0.01 | -0.05% | 38507 | 8187.606 | 1.10% | | 601012 | 隆基绿能 | 18.58 | -25.52 | -0.01 | -0.05% | 1158888 | 216498.6 | 1.53% | | 300140 | 节能环境 | 6.97 | 26.20 | -0.01 | -0.14% | 165482 | 11484.88 | 1.62% | | 601225 | 陕西煤业 | 22.34 | 12.30 | -0.04 | -0.18% | 206825 | 46472.36 | 0.21% | | 688167 | 炬光科技 | 176.80 | -131.43 | -0.33 | -0.19% | 18154.03 | 31754.63 | 2.02% | | 603139 | 康惠股份 | 20.90 | -11.35 | -0.05 | -0.24% | 13423 | 2796 | 1.34% | | 300861 | 美畅股份 | 15.54 | 500.10 | -0.04 | -0.26% | 52507 | 8142.831 | 1.24% | | 920519 | 万德股份 | 12.95 | 70.68 | -0.04 | -0.31% | 12074 | 1565.34 | 1.92% | | 600984 | 建设机械 | 4.04 | -3.90 | -0.02 | -0.49% | 151163 | 6120.01 | 1.20% | | 000837 | 秦川机床 | 13.06 | 295.83 | -0.07 | -0.53% | 140610 | 18395 | 1.40% | | 688314 | 康拓医疗 | 39.19 | 36.01 | -0.22 | -0.56% | 15334.67 | 5961.716 | 1.89% | | 600707 | 彩虹股份 | 6.77 | 62.26 | -0.05 | -0.73% | 360751 | 24549.99 | 1.01% | | 605168 | 三人行 | 44.15 | 108.10 | -0.34 | -0.76% | 64712 | 28295.39 | 3.07% | | 301589 | 诺瓦星云 | 188.92 | 30.23 | -1.67 | -0.88% | 12290 | 23173.09 | 3.57% | | 300775 | 三角防务 | 31.57 | 37.85 | -0.30 | -0.94% | 202658 | 64241.32 | 3.81% | | 600080 | 金花股份 | 7.88 | 37.55 | -0.08 | -1.01% | 40787 | 3207.63 | 1.09% | | 600928 | 西安银行 | 3.69 | 6.15 | -0.04 | -1.07% | 194884 | 7223.02 | 0.44% | | 300164 | 通源石油 | 7.99 | 73.75 | -0.09 | -1.11% | 1729597 | 136802 | 29.66% | | 000563 | 陕国投A | 3.54 | 12.72 | -0.04 | -1.12% | 537424 | 19057.18 | 1.05% | | 600456 | 宝钛股份 | 37.94 | 52.18 | -0.45 | -1.17% | 133454 | 50781.05 | 2.79% | | 000564 | 供销大集 | 2.45 | -32.35 | -0.03 | -1.21% | 2027047 | 49732.95 | 1.38% | | 002673 | 西部证券 | 8.03 | 18.71 | -0.10 | -1.23% | 379435 | 30587.84 | 0.92% | | 301031 | 中熔电气 | 118.21 | 37.61 | -1.69 | -1.41% | 28327 | 33494.51 | 4.12% | | 000812 | 陕西金叶 | 4.69 | -708.76 | -0.07 | -1.47% | 231561 | 10926.41 | 3.01% | | 002109 | 兴化股份 | 3.78 | -9.77 | -0.06 | -1.56% | 87229 | 3308.13 | 0.68% | | 688122 | 西部超导 | 92.00 | 70.58 | -1.49 | -1.59% | 348160.7 | 316174.2 | 5.36% | | 002864 | 盘龙药业 | 35.41 | 31.23 | -0.61 | -1.69% | 85680 | 31172.88 | 11.55% | | 601015 | 陕西黑猫 | 3.84 | -6.21 | -0.09 | -2.29% | 353873 | 13655.16 | 1.73% | | 002799 | 环球印务 | 9.51 | -30.47 | -0.23 | -2.36% | 90853 | 8662.97 | 2.84% | | 600831 | 广电网络 | 4.48 | -2.89 | -0.12 | -2.61% | 92892 | 4185.55 | 1.31% | | 001299 | 美能能源 | 12.74 | 31.23 | -0.39 | -2.97% | 64911 | 8309.52 | 2.97% | | 300581 | 晨曦航空 | 16.47 | -199.03 | -0.56 | -3.29% | 205340 | 34169.78 | 3.73% | | 002149 | 西部材料 | 42.66 | 233.53 | -1.57 | -3.55% | 483074 | 205244.1 | 9.90% | | 003009 | 中天火箭 | 76.00 | -437.38 | -3.96 | -4.95% | 115073 | 88169.08 | 7.41% | | 601179 | 中国西电 | 12.12 | 51.52 | -0.67 | -5.24% | 3127825 | 386961.8 | 6.10% | | 688281 | 华秦科技 | 89.09 | 69.89 | -4.94 | -5.25% | 39848.24 | 35676.06 | 1.46% | | 300397 | 天和防务 | 14.96 | -62.20 | -0.84 | -5.32% | 341453 | 51668.77 | 8.44% | | 688333 | 铂力特 | 114.45 | 146.94 | -8.08 | -6.59% | 154184.1 | 178035.5 | 5.62% | | 688102 | 斯瑞新材 | 43.46 | 234.40 | -3.17 | -6.80% | 379739.1 | 166082.7 | 5.18% | | 920576 | 天力复合 | 90.30 | 253.36 | -6.95 | -7.15% | 53343 | 48635.77 | 4.98% | | 688719 | 爱科赛博 | 53.14 | -916.00 | -4.10 | -7.16% | 47572.15 | 25350.43 | 5.30% | | 000561 | 烽火电子 | 12.35 | -49.58 | -1.35 | -9.85% | 937294 | 117786.6 | 13.08% | | 301306 | 西测测试 | 132.60 | -66.04 | -14.69 | -9.97% | 82117 | 110785.5 | 14.09% | | 600343 | 航天动力 | 44.09 | -131.97 | -4.90 | -10.00% | 846920.9 | 392557 | 13.27% | | 000516 | 国际医学 | 5.57 | -37.15 | -0.62 | -10.02% | 2013850 | 113938.7 | 9.13% | | 920640 | 富士达 | 44.99 | 118.86 | -5.28 | -10.50% | 128230 | 58642.32 | 7.10% | | 301231 | 荣信文化 | 42.55 | -146.79 | -5.85 | -12.09% | 119060 | 52640.33 | 22.09% | | 301517 | 陕西华达 | 77.26 | -6550.65 | -12.32 | -13.75% | 192063 | 155043.4 | 19.57% | | 920564 | 天润科技 | 30.85 | 246.62 | -5.70 | -15.60% | 63468 | 20326.38 | 15.67% |
|