|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航成飞(302132)陕西省上涨家数:49下跌家数:28平均涨幅:+0.47%平均换手:1.59%总成交额:132.13亿元 更新时间：2025-09-26 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600893 | 航发动力 | 39.97 | 298.16 | +2.48 | +6.62% | 301589 | 117105.2 | 1.13% | | 301357 | 北方长龙 | 121.10 | -1471.36 | +7.14 | +6.27% | 41081 | 47843.11 | 17.26% | | 600665 | 天地源 | 3.27 | -2.53 | +0.19 | +6.17% | 181338 | 5844.39 | 2.10% | | 302132 | 中航成飞 | 90.04 | -129.57 | +4.30 | +5.02% | 146821 | 128905.7 | 2.51% | | 300164 | 通源石油 | 5.57 | 55.02 | +0.24 | +4.50% | 741652.9 | 41036.55 | 12.72% | | 688122 | 西部超导 | 62.03 | 40.36 | +2.63 | +4.43% | 139752.3 | 85538.81 | 2.15% | | 688281 | 华秦科技 | 70.09 | 55.54 | +2.37 | +3.50% | 15984.32 | 11075.79 | 0.59% | | 000768 | 中航西飞 | 25.60 | 67.48 | +0.84 | +3.39% | 249313 | 62773.27 | 0.90% | | 300103 | 达刚控股 | 7.08 | -19.20 | +0.17 | +2.46% | 37799 | 2655.86 | 1.19% | | 300581 | 晨曦航空 | 16.98 | -249.37 | +0.40 | +2.41% | 109216 | 18306.59 | 1.99% | | 688269 | 凯立新材 | 37.91 | 46.29 | +0.82 | +2.21% | 11192.11 | 4232.198 | 0.86% | | 300775 | 三角防务 | 24.44 | 41.45 | +0.52 | +2.17% | 48020 | 11619.24 | 0.90% | | 600343 | 航天动力 | 15.17 | -47.59 | +0.27 | +1.81% | 90298 | 13620.77 | 1.41% | | 003009 | 中天火箭 | 49.08 | 2517.66 | +0.85 | +1.76% | 15490 | 7547.88 | 1.00% | | 001231 | 农心科技 | 20.30 | 31.71 | +0.34 | +1.70% | 7570 | 1523.45 | 1.52% | | 605033 | 美邦股份 | 21.99 | 116.28 | +0.31 | +1.43% | 14109 | 3067.9 | 4.17% | | 600302 | 标准股份 | 6.75 | -17.36 | +0.09 | +1.35% | 24855 | 1668.33 | 0.72% | | 600984 | 建设机械 | 3.76 | -4.66 | +0.05 | +1.35% | 95189 | 3542 | 0.76% | | 002109 | 兴化股份 | 3.76 | -15.33 | +0.05 | +1.35% | 55123 | 2051.68 | 0.43% | | 688102 | 斯瑞新材 | 16.98 | 93.36 | +0.19 | +1.13% | 54557.18 | 9213.816 | 0.75% | | 600831 | ST广网 | 4.72 | -3.18 | +0.05 | +1.07% | 48356 | 2273.05 | 0.68% | | 000561 | 烽火电子 | 11.19 | -45.40 | +0.11 | +0.99% | 66331 | 7341.97 | 1.10% | | 300397 | 天和防务 | 12.17 | -46.49 | +0.11 | +0.91% | 51969 | 6268.94 | 1.28% | | 601179 | 中国西电 | 6.67 | 28.67 | +0.06 | +0.91% | 401186 | 26746.38 | 0.78% | | 601015 | 陕西黑猫 | 3.52 | -6.12 | +0.03 | +0.86% | 134325 | 4727.53 | 0.66% | | 001299 | 美能能源 | 12.07 | 29.51 | +0.10 | +0.84% | 11040 | 1327.8 | 1.69% | | 688314 | 康拓医疗 | 36.18 | 31.07 | +0.29 | +0.81% | 3479.79 | 1249.86 | 0.43% | | 688101 | 三达膜 | 16.35 | 15.54 | +0.13 | +0.80% | 8498.42 | 1381.587 | 0.26% | | 600248 | 陕建股份 | 3.85 | 5.93 | +0.03 | +0.79% | 62762 | 2400.96 | 0.17% | | 688334 | 西高院 | 19.32 | 24.96 | +0.15 | +0.78% | 12822.59 | 2473.066 | 0.82% | | 600455 | 博通股份 | 26.31 | 44.62 | +0.20 | +0.77% | 7858 | 2068.84 | 1.26% | | 601369 | 陕鼓动力 | 8.36 | 14.45 | +0.06 | +0.72% | 27198 | 2264.05 | 0.16% | | 600456 | 宝钛股份 | 31.34 | 39.51 | +0.21 | +0.67% | 28177 | 8817.529 | 0.59% | | 300140 | 节能环境 | 6.05 | 26.29 | +0.04 | +0.67% | 30946 | 1864.21 | 0.30% | | 301306 | 西测测试 | 53.03 | -26.40 | +0.35 | +0.66% | 7404 | 3883.42 | 1.27% | | 002267 | 陕天然气 | 8.06 | 13.78 | +0.05 | +0.62% | 29477 | 2366.42 | 0.27% | | 300861 | 美畅股份 | 16.66 | -245.43 | +0.09 | +0.54% | 32583 | 5458.86 | 0.77% | | 601225 | 陕西煤业 | 20.53 | 10.53 | +0.11 | +0.54% | 187727 | 38287.19 | 0.19% | | 601568 | 北元集团 | 3.91 | 66.53 | +0.02 | +0.51% | 62480 | 2431.49 | 0.16% | | 600217 | 中再资环 | 4.20 | -13.79 | +0.02 | +0.48% | 48452 | 2028.32 | 0.29% | | 000812 | 陕西金叶 | 4.63 | 944.18 | +0.02 | +0.43% | 77022 | 3539.03 | 1.00% | | 002673 | 西部证券 | 8.44 | 24.58 | +0.02 | +0.24% | 99488 | 8393.12 | 0.24% | | 688285 | 高铁电气 | 8.65 | 62.21 | +0.02 | +0.23% | 9211.21 | 790.3344 | 0.24% | | 300831 | 派瑞股份 | 14.48 | 115.49 | +0.03 | +0.21% | 23112 | 3347.44 | 1.25% | | 600080 | 金花股份 | 7.01 | 36.68 | +0.01 | +0.14% | 18802 | 1312.57 | 0.50% | | 300487 | 蓝晓科技 | 57.84 | 35.48 | +0.07 | +0.12% | 16722 | 9713.2 | 0.55% | | 001286 | 陕西能源 | 9.00 | 12.05 | +0.01 | +0.11% | 22037 | 1982.56 | 0.21% | | 836419 | 万德股份 | 13.95 | 79.56 | +0.01 | +0.07% | 3703 | 513.1683 | 0.59% | | 873576 | 天力复合 | 29.92 | 89.42 | +0.01 | +0.03% | 7592 | 2259.083 | 0.71% | | 000516 | 国际医学 | 4.88 | -44.51 | 0.00 | 0.00% | 69096 | 3354.78 | 0.31% | | 000563 | 陕国投A | 3.57 | 13.04 | 0.00 | 0.00% | 218399 | 7788.78 | 0.43% | | 603139 | 康惠制药 | 22.39 | -18.46 | -0.05 | -0.22% | 6384 | 1425.19 | 0.64% | | 000697 | *ST炼石 | 8.65 | -32.87 | -0.02 | -0.23% | 39662 | 3419.42 | 0.67% | | 002799 | 环球印务 | 7.98 | -27.21 | -0.02 | -0.25% | 37426 | 2949.3 | 1.17% | | 601958 | 金钼股份 | 14.77 | 16.68 | -0.04 | -0.27% | 157545 | 23308.85 | 0.49% | | 600707 | 彩虹股份 | 6.03 | 27.90 | -0.02 | -0.33% | 78968 | 4741.02 | 0.22% | | 002149 | 西部材料 | 17.58 | 69.59 | -0.06 | -0.34% | 61145 | 10767.5 | 1.25% | | 002864 | 盘龙药业 | 29.31 | 25.80 | -0.11 | -0.37% | 8272 | 2409.75 | 1.11% | | 301517 | 陕西华达 | 42.39 | 797.11 | -0.16 | -0.38% | 13853 | 5869.24 | 2.33% | | 000564 | 供销大集 | 2.62 | -33.16 | -0.01 | -0.38% | 2713675 | 70694.13 | 1.84% | | 600928 | 西安银行 | 3.93 | 6.53 | -0.02 | -0.51% | 90999 | 3568.23 | 0.21% | | 301231 | 荣信文化 | 23.94 | -67.49 | -0.18 | -0.75% | 11062 | 2639.96 | 2.05% | | 600379 | 宝光股份 | 12.86 | 52.01 | -0.14 | -1.08% | 34794 | 4473.68 | 1.05% | | 000721 | 西安饮食 | 9.09 | -42.58 | -0.10 | -1.09% | 128730 | 11678.23 | 2.51% | | 601012 | 隆基绿能 | 17.56 | -22.39 | -0.20 | -1.13% | 491893 | 86889.78 | 0.65% | | 688333 | 铂力特 | 76.44 | 188.30 | -0.96 | -1.24% | 30008 | 22708.16 | 1.09% | | 000610 | 西安旅游 | 13.14 | -12.31 | -0.17 | -1.28% | 65986 | 8667.84 | 2.80% | | 605168 | 三人行 | 30.36 | 46.58 | -0.44 | -1.43% | 13161 | 4004.06 | 0.62% | | 430564 | 天润科技 | 23.00 | 255.21 | -0.35 | -1.50% | 6577 | 1505.344 | 1.62% | | 301589 | 诺瓦星云 | 175.77 | 28.87 | -2.88 | -1.61% | 3423 | 6054.55 | 0.99% | | 600706 | 曲江文旅 | 10.85 | 66.19 | -0.18 | -1.63% | 162594 | 17464.5 | 6.40% | | 000837 | 秦川机床 | 13.87 | 257.92 | -0.24 | -1.70% | 164954 | 22896.11 | 1.64% | | 688150 | 莱特光电 | 24.84 | 49.66 | -0.44 | -1.74% | 17446.6 | 4358.529 | 0.43% | | 688550 | 瑞联新材 | 51.07 | 27.49 | -1.03 | -1.98% | 31099.97 | 15996.43 | 1.79% | | 301171 | 易点天下 | 32.90 | 63.77 | -0.90 | -2.66% | 163974 | 54481.91 | 4.39% | | 688719 | 爱科赛博 | 40.42 | 199.81 | -1.43 | -3.42% | 16923.11 | 6887.711 | 1.91% | | 301031 | 中熔电气 | 111.88 | 42.47 | -4.40 | -3.78% | 23602 | 26855.58 | 3.43% | | 688498 | 源杰科技 | 365.90 | 1070.44 | -15.28 | -4.01% | 20683.2 | 76528.85 | 3.44% | | 688167 | 炬光科技 | 159.61 | -83.52 | -8.19 | -4.88% | 43593.11 | 70218.25 | 4.85% |
|