|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 风神股份(600469)橡胶和塑料制品业上涨家数:34下跌家数:103平均涨幅:-1.48%平均换手:3.74%总成交额:247.30亿元 更新时间：2025-12-16 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688323 | 瑞华泰 | 22.79 | -57.52 | +2.69 | +13.38% | 227847.6 | 50187.31 | 12.66% | | 603212 | 赛伍技术 | 13.77 | -19.66 | +1.25 | +9.98% | 615681 | 81769.88 | 14.07% | | 605255 | 天普股份 | 157.90 | 650.80 | +9.78 | +6.60% | 40711 | 63928.63 | 3.04% | | 920020 | 泰凯英 | 18.01 | -- | +0.72 | +4.16% | 63064 | 11347.68 | 15.84% | | 920274 | 宏裕包材 | 33.15 | 116.37 | +1.32 | +4.15% | 84327 | 28017.01 | 10.37% | | 002372 | 伟星新材 | 10.69 | 19.60 | +0.42 | +4.09% | 231563 | 24487.81 | 1.57% | | 920204 | 沪江材料 | 18.29 | 85.40 | +0.67 | +3.80% | 16212 | 2948.013 | 3.24% | | 002825 | 纳尔股份 | 12.52 | 26.26 | +0.43 | +3.56% | 292898 | 36733.79 | 11.42% | | 002108 | 沧州明珠 | 4.82 | 50.90 | +0.16 | +3.43% | 1378294 | 66262.36 | 8.37% | | 601500 | 通用股份 | 4.80 | 73.25 | +0.15 | +3.23% | 701123.1 | 33332.94 | 4.43% | | 300321 | 同大股份 | 43.29 | 482.69 | +1.32 | +3.15% | 28780 | 12229 | 3.24% | | 300731 | 科创新源 | 48.06 | 180.63 | +1.24 | +2.65% | 126163 | 59507.69 | 10.50% | | 603221 | 爱丽家居 | 12.83 | 47.58 | +0.33 | +2.64% | 107552 | 13854.55 | 4.44% | | 300198 | ST纳川 | 2.54 | -7.84 | +0.06 | +2.42% | 269148 | 6917.63 | 2.62% | | 603992 | 松霖科技 | 36.39 | 55.40 | +0.69 | +1.93% | 80950 | 29335.57 | 1.89% | | 001356 | 富岭股份 | 13.28 | 58.52 | +0.25 | +1.92% | 52121 | 6956 | 4.16% | | 300180 | 华峰超纤 | 6.43 | 266.24 | +0.10 | +1.58% | 533254 | 34128.2 | 3.11% | | 920834 | 三维装备 | 16.63 | 45.06 | +0.25 | +1.53% | 39839 | 6713.981 | 6.34% | | 301019 | 宁波色母 | 25.01 | 37.05 | +0.35 | +1.42% | 64812 | 16139.38 | 6.20% | | 300868 | 杰美特 | 27.34 | -124.35 | +0.38 | +1.41% | 12602 | 3404.76 | 1.56% | | 920469 | 富恒新材 | 11.59 | -115.33 | +0.16 | +1.40% | 21949 | 2553.387 | 2.12% | | 920163 | 方大新材 | 15.08 | 51.34 | +0.19 | +1.28% | 7093 | 1069.53 | 1.19% | | 920118 | 太湖远大 | 23.35 | 25.88 | +0.29 | +1.26% | 6811 | 1589.259 | 2.20% | | 920089 | 禾昌聚合 | 18.95 | 17.95 | +0.21 | +1.12% | 37650 | 7100.167 | 4.03% | | 920871 | 派特尔 | 15.75 | 75.27 | +0.16 | +1.03% | 8769 | 1385.076 | 1.95% | | 920056 | 能之光 | 25.68 | -- | +0.26 | +1.02% | 11558 | 2949.024 | 3.77% | | 603150 | 万朗磁塑 | 36.44 | 25.31 | +0.35 | +0.97% | 12443 | 4530.57 | 1.46% | | 002014 | 永新股份 | 12.00 | 15.57 | +0.10 | +0.84% | 51942 | 6213.42 | 0.86% | | 920195 | 三祥科技 | 21.53 | 20.73 | +0.14 | +0.65% | 23640 | 5141.882 | 3.34% | | 920642 | 通易航天 | 16.99 | -315.37 | +0.11 | +0.65% | 87097 | 14549.04 | 8.71% | | 300599 | 雄塑科技 | 7.35 | -30.95 | +0.04 | +0.55% | 96144 | 7221.169 | 5.11% | | 301356 | 天振股份 | 20.65 | 49.35 | +0.08 | +0.39% | 9607 | 1972.9 | 1.75% | | 605488 | 福莱新材 | 31.71 | 66.46 | +0.11 | +0.35% | 40021 | 12610.84 | 1.45% | | 601163 | 三角轮胎 | 14.31 | 12.70 | +0.01 | +0.07% | 29966 | 4275.9 | 0.37% | | 300547 | 川环科技 | 33.01 | 37.25 | -0.05 | -0.15% | 54284 | 17795.68 | 3.05% | | 300784 | 利安科技 | 49.32 | 43.48 | -0.09 | -0.18% | 3279 | 1613.51 | 1.94% | | 300677 | 英科医疗 | 42.67 | 16.42 | -0.08 | -0.19% | 90964 | 38970.85 | 1.95% | | 920247 | 华密新材 | 26.74 | 131.39 | -0.10 | -0.37% | 41022 | 11150.33 | 3.59% | | 002838 | 道恩股份 | 24.49 | 67.60 | -0.11 | -0.45% | 49392 | 11990.94 | 1.17% | | 601058 | 赛轮轮胎 | 17.31 | 15.42 | -0.11 | -0.63% | 256913 | 44419.4 | 0.78% | | 601966 | 玲珑轮胎 | 14.71 | 17.82 | -0.10 | -0.68% | 86464 | 12708.99 | 0.59% | | 688669 | 聚石化学 | 20.26 | -11.12 | -0.17 | -0.83% | 11826.36 | 2415.049 | 0.97% | | 600210 | 紫江企业 | 7.13 | 8.67 | -0.06 | -0.83% | 177934 | 12678.86 | 1.17% | | 300905 | 宝丽迪 | 31.18 | 40.02 | -0.29 | -0.92% | 18983 | 5903.83 | 1.37% | | 603655 | 朗博科技 | 34.85 | 89.62 | -0.33 | -0.94% | 12422 | 4374.11 | 1.17% | | 301237 | 和顺科技 | 48.60 | -81.59 | -0.47 | -0.96% | 16847 | 8434.81 | 2.89% | | 000589 | 贵州轮胎 | 4.98 | 15.33 | -0.05 | -0.99% | 206688 | 10338.74 | 1.34% | | 002768 | 国恩股份 | 52.11 | 16.96 | -0.55 | -1.04% | 11900 | 6202.43 | 0.67% | | 300478 | 杭州高新 | 30.14 | -154.06 | -0.33 | -1.08% | 35492 | 10700.03 | 2.88% | | 920694 | 中裕科技 | 19.88 | 25.01 | -0.24 | -1.19% | 12724 | 2542.095 | 2.04% | | 001378 | 德冠新材 | 22.30 | 37.08 | -0.28 | -1.24% | 12044 | 2683.25 | 1.83% | | 600182 | S佳通 | 15.11 | 36.79 | -0.20 | -1.31% | 20163 | 3047.92 | 1.19% | | 301588 | 美新科技 | 17.59 | 46.00 | -0.25 | -1.40% | 15367 | 2710.69 | 2.09% | | 603856 | 东宏股份 | 12.24 | 19.76 | -0.18 | -1.45% | 16494 | 2028.83 | 0.58% | | 002984 | 森麒麟 | 22.19 | 15.58 | -0.34 | -1.51% | 116612 | 25831.21 | 1.63% | | 002381 | 双箭股份 | 6.41 | 39.01 | -0.10 | -1.54% | 56231 | 3604.42 | 1.75% | | 300717 | 华信新材 | 18.21 | 32.84 | -0.30 | -1.62% | 13677 | 2505.14 | 1.34% | | 300767 | 震安科技 | 20.55 | -53.31 | -0.35 | -1.67% | 59513 | 12315.26 | 2.48% | | 300218 | 安利股份 | 15.23 | 19.99 | -0.26 | -1.68% | 41728 | 6351.87 | 1.93% | | 603049 | 中策橡胶 | 58.57 | 12.53 | -1.05 | -1.76% | 40913 | 24157.93 | 4.68% | | 003011 | 海象新材 | 21.09 | 15.60 | -0.38 | -1.77% | 23154 | 4928.62 | 2.97% | | 002224 | 三力士 | 4.36 | 402.23 | -0.08 | -1.80% | 193844 | 8458.42 | 2.40% | | 301131 | 聚赛龙 | 43.31 | 41.54 | -0.82 | -1.86% | 6904 | 3004.37 | 2.24% | | 000887 | 中鼎股份 | 21.08 | 18.42 | -0.40 | -1.86% | 235745 | 49960.6 | 1.79% | | 300230 | 永利股份 | 4.65 | 16.87 | -0.09 | -1.90% | 122122 | 5691.99 | 1.94% | | 000619 | 海螺新材 | 6.06 | -22.70 | -0.12 | -1.94% | 80853 | 4947.2 | 2.25% | | 600458 | 时代新材 | 13.16 | 21.56 | -0.27 | -2.01% | 78665 | 10384.42 | 0.97% | | 603991 | 至正股份 | 74.13 | -122.87 | -1.55 | -2.05% | 18013 | 13441.42 | 2.42% | | 600469 | 风神股份 | 6.66 | 21.23 | -0.14 | -2.06% | 69344 | 4647.8 | 0.95% | | 000659 | 珠海中富 | 3.20 | -27.90 | -0.07 | -2.14% | 321809 | 10410.8 | 2.50% | | 301233 | 盛帮股份 | 48.21 | 28.48 | -1.06 | -2.15% | 6407 | 3098.73 | 3.22% | | 688026 | 洁特生物 | 15.55 | 27.52 | -0.35 | -2.20% | 11739.65 | 1834.648 | 0.84% | | 002522 | 浙江众成 | 4.81 | 56.38 | -0.11 | -2.24% | 176377 | 8530.391 | 1.95% | | 603726 | 朗迪集团 | 20.89 | 18.03 | -0.48 | -2.25% | 31820 | 6686.58 | 1.72% | | 301198 | 喜悦智行 | 11.24 | -83.99 | -0.26 | -2.26% | 21838 | 2467.81 | 1.40% | | 001368 | 通达创智 | 24.11 | 27.56 | -0.56 | -2.27% | 22808 | 5536.46 | 7.11% | | 300849 | 锦盛新材 | 16.13 | -73.33 | -0.38 | -2.30% | 27324 | 4401.54 | 2.25% | | 300920 | 润阳科技 | 38.07 | 108.92 | -0.91 | -2.33% | 14664 | 5696.87 | 2.23% | | 300644 | 南京聚隆 | 31.57 | 27.08 | -0.77 | -2.38% | 19890 | 6302.64 | 2.25% | | 002420 | 毅昌科技 | 7.31 | 49.17 | -0.18 | -2.40% | 196815 | 14751.17 | 4.93% | | 002263 | 大东南 | 3.23 | 119.37 | -0.08 | -2.42% | 355990 | 11548.78 | 1.90% | | 002324 | 普利特 | 12.06 | 52.19 | -0.30 | -2.43% | 80672 | 9777.18 | 1.04% | | 301003 | 江苏博云 | 38.60 | 30.79 | -0.98 | -2.48% | 8220 | 3195.19 | 1.10% | | 002395 | 双象股份 | 15.96 | 7.48 | -0.42 | -2.56% | 23129 | 3719.1 | 0.86% | | 603806 | 福斯特 | 13.22 | 46.79 | -0.36 | -2.65% | 212050 | 28189.28 | 0.81% | | 300587 | 天铁科技 | 7.11 | -137.86 | -0.20 | -2.74% | 118490 | 8465.21 | 1.13% | | 002694 | 顾地科技 | 3.91 | -7.56 | -0.11 | -2.74% | 89523 | 3524.95 | 1.25% | | 300981 | 中红医疗 | 13.05 | -38.50 | -0.37 | -2.76% | 50904 | 6710.56 | 1.30% | | 002641 | 公元股份 | 4.17 | 58.26 | -0.12 | -2.80% | 157244 | 6623.24 | 1.39% | | 300806 | 斯迪克 | 25.97 | 253.81 | -0.75 | -2.81% | 57614 | 15012.78 | 1.82% | | 688219 | 会通股份 | 11.36 | 30.06 | -0.33 | -2.82% | 58752.7 | 6710.158 | 1.07% | | 603051 | 鹿山新材 | 19.35 | -1285.16 | -0.57 | -2.86% | 31688 | 6167.37 | 1.96% | | 603580 | *ST艾艾 | 14.59 | -1373.73 | -0.43 | -2.86% | 11562 | 1689.78 | 0.88% | | 688299 | 长阳科技 | 16.57 | -89.36 | -0.49 | -2.87% | 62098.4 | 10299.55 | 2.16% | | 301459 | 丰茂股份 | 40.31 | 32.51 | -1.23 | -2.96% | 7504 | 3036.7 | 2.88% | | 603266 | 天龙股份 | 20.12 | 36.28 | -0.62 | -2.99% | 38597 | 7909.33 | 1.94% | | 603033 | 三维股份 | 10.20 | -33.41 | -0.33 | -3.13% | 51719 | 5317.58 | 0.51% | | 603615 | 茶花股份 | 22.75 | -326.62 | -0.75 | -3.19% | 27500 | 6325.03 | 1.14% | | 002886 | 沃特股份 | 19.02 | 120.26 | -0.63 | -3.21% | 39058 | 7484.37 | 1.87% | | 688680 | 海优新材 | 37.08 | -6.02 | -1.23 | -3.21% | 9531.71 | 3563.59 | 1.13% | | 688386 | 泛亚微透 | 70.71 | 52.21 | -2.36 | -3.23% | 11458.25 | 8185.948 | 1.26% | | 603657 | 春光科技 | 30.55 | 286.19 | -1.02 | -3.23% | 23433 | 7209.92 | 1.73% | | 301000 | 肇民科技 | 35.74 | 60.17 | -1.21 | -3.27% | 46571 | 16838.93 | 2.03% | | 300305 | 裕兴股份 | 5.77 | -5.66 | -0.20 | -3.35% | 92890 | 5399.59 | 2.89% | | 300539 | 横河精密 | 38.64 | 202.13 | -1.34 | -3.35% | 41558 | 16141.03 | 2.41% | | 300586 | 美联新材 | 9.49 | -178.01 | -0.33 | -3.36% | 76935 | 7358.53 | 1.44% | | 920225 | 利通科技 | 29.28 | 35.56 | -1.02 | -3.37% | 43093 | 12642.02 | 5.21% | | 300169 | 天晟新材 | 6.29 | -13.66 | -0.22 | -3.38% | 126541 | 8027.56 | 4.19% | | 300980 | 祥源新材 | 25.82 | 78.65 | -0.91 | -3.40% | 46026 | 11976.26 | 4.68% | | 301161 | 唯万密封 | 30.24 | 49.99 | -1.12 | -3.57% | 29876 | 9097.74 | 3.87% | | 301193 | 家联科技 | 20.84 | -48.45 | -0.78 | -3.61% | 30341 | 6439.7 | 2.20% | | 301591 | 肯特股份 | 37.36 | 43.71 | -1.41 | -3.64% | 11437 | 4312.13 | 3.37% | | 688560 | 明冠新材 | 13.48 | -21.38 | -0.51 | -3.65% | 70853.62 | 9639.409 | 3.52% | | 300995 | 奇德新材 | 37.68 | 199.32 | -1.56 | -3.98% | 26641 | 10101.28 | 4.44% | | 300320 | 海达股份 | 9.07 | 25.74 | -0.38 | -4.02% | 171243 | 15670.56 | 3.53% | | 301323 | 新莱福 | 52.87 | 39.08 | -2.25 | -4.08% | 18249 | 9763.2 | 2.70% | | 002676 | 顺威股份 | 8.41 | 86.24 | -0.36 | -4.10% | 426957 | 36135.35 | 5.93% | | 600143 | 金发科技 | 17.23 | 37.66 | -0.74 | -4.12% | 625793 | 108836.6 | 2.38% | | 002585 | 双星新材 | 6.24 | -18.12 | -0.27 | -4.15% | 688916.9 | 43251.72 | 7.77% | | 301565 | 中仑新材 | 25.60 | 158.20 | -1.11 | -4.16% | 56128 | 14548.72 | 4.38% | | 300221 | 银禧科技 | 9.21 | 44.98 | -0.40 | -4.16% | 322977 | 29620.54 | 7.08% | | 301538 | 骏鼎达 | 70.84 | 28.09 | -3.10 | -4.19% | 16375 | 11694.95 | 5.25% | | 300375 | 鹏翎股份 | 5.38 | 86.95 | -0.24 | -4.27% | 388631 | 21107 | 7.64% | | 002790 | 瑞尔特 | 8.53 | 30.65 | -0.39 | -4.37% | 105133 | 9109.58 | 4.03% | | 301595 | 太力科技 | 40.08 | 58.82 | -1.90 | -4.53% | 24354 | 9893.2 | 10.00% | | 603408 | 建霖家居 | 13.14 | 13.56 | -0.64 | -4.64% | 150212 | 20477.65 | 3.36% | | 300716 | ST泉为 | 9.70 | -14.37 | -0.48 | -4.72% | 19296 | 1905.57 | 1.21% | | 000973 | 佛塑科技 | 11.17 | 89.81 | -0.57 | -4.86% | 690196 | 77048.38 | 7.13% | | 000599 | 青岛双星 | 5.98 | -11.22 | -0.31 | -4.93% | 281632 | 17124.3 | 3.45% | | 002243 | 力合科创 | 8.94 | 47.53 | -0.47 | -4.99% | 227114 | 20607.41 | 1.89% | | 001233 | 海安集团 | 59.21 | 17.22 | -3.14 | -5.04% | 48738 | 29365.55 | 13.77% | | 301196 | 唯科科技 | 72.20 | 34.13 | -3.95 | -5.19% | 33430 | 24546.41 | 4.08% | | 003018 | 金富科技 | 17.53 | 38.41 | -0.97 | -5.24% | 131933 | 23426.06 | 13.47% | | 002735 | 王子新材 | 15.15 | -90.87 | -0.90 | -5.61% | 309072 | 47378.03 | 11.02% | | 000859 | 国风新材 | 10.01 | -152.44 | -0.64 | -6.01% | 1817593 | 185028.6 | 20.29% | | 002812 | 恩捷股份 | 46.09 | -41.68 | -3.73 | -7.49% | 580903 | 268959.3 | 7.06% | | 920665 | 科强股份 | 17.51 | 51.39 | -2.44 | -12.23% | 195314 | 34798.37 | 30.48% |
|